Обменный курс на сегодня для PEN/CRC является PEN за CRC, это означает, что с 100 Перуанский nuevos подошвы можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или CRC.

PEN в CRC обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 22:42:25 +0000	173,0002000000	+0,1153
Thu, 03 May 2018 07:26:02 +0000	172,8849000000	-2,7404
Fri, 20 Apr 2018 23:09:54 +0000	175,6253000000	+1,6939
Sat, 17 Mar 2018 21:47:34 +0000	173,9314000000	-1,0327
Wed, 07 Mar 2018 11:51:18 +0000	174,9641000000	+0,8376
Wed, 01 Nov 2017 09:15:15 +0000	174,1265000000	-0,45
Sun, 29 Oct 2017 19:43:46 +0000	174,5765000000	-0,4854
Wed, 25 Oct 2017 21:54:38 +0000	175,0619000000	+1,0279
Tue, 24 Oct 2017 08:00:36 +0000	174,0340000000	-1,1253
Sun, 22 Oct 2017 15:54:43 +0000	175,1593000000	-0,2938
Sun, 22 Oct 2017 09:10:55 +0000	175,4531000000	+0,09
Fri, 20 Oct 2017 09:51:27 +0000	175,3631000000	+0,3261
Wed, 18 Oct 2017 02:43:30 +0000	175,0370000000	+0,245
Mon, 16 Oct 2017 13:53:38 +0000	174,7920000000	-1,2836
Sat, 14 Oct 2017 06:18:05 +0000	176,0756000000	+1,2372
Sat, 07 Oct 2017 12:57:26 +0000	174,8384000000	-0,0357
Fri, 06 Oct 2017 03:49:21 +0000	174,8741000000	+1,1493
Tue, 03 Oct 2017 23:02:12 +0000	173,7248000000	-0,7177
Fri, 29 Sep 2017 02:13:45 +0000	174,4425000000	+0,2238
Thu, 28 Sep 2017 08:43:25 +0000	174,2187000000	-1,8304
Sat, 23 Sep 2017 21:05:10 +0000	176,0491000000	-0,4331
Thu, 21 Sep 2017 00:21:21 +0000	176,4822000000	-0,2405
Mon, 18 Sep 2017 19:41:16 +0000	176,7227000000	-0,7802
Fri, 15 Sep 2017 00:35:51 +0000	177,5029000000	-1,1024
Wed, 13 Sep 2017 04:19:26 +0000	178,6053000000	-0,1121
Tue, 12 Sep 2017 03:33:57 +0000	178,7174000000	-0,0214
Fri, 08 Sep 2017 06:50:38 +0000	178,7388000000	0
Fri, 08 Sep 2017 00:55:56 +0000	178,7388000000	+1,2074
Sat, 26 Aug 2017 16:32:55 +0000	177,5314000000	-0,1355
Fri, 25 Aug 2017 20:56:56 +0000	177,6669000000	+0,1837
Wed, 23 Aug 2017 23:22:49 +0000	177,4832000000	+0,05
Tue, 22 Aug 2017 19:00:03 +0000	177,4332000000	0
Tue, 22 Aug 2017 15:11:34 +0000	177,4332000000	+0,3051
Sun, 20 Aug 2017 06:16:36 +0000	177,1281000000	0
Sat, 19 Aug 2017 22:46:20 +0000	177,1281000000	0
Sat, 19 Aug 2017 14:23:33 +0000	177,1281000000	-0,0584
Fri, 18 Aug 2017 16:10:35 +0000	177,1865000000	-0,0467
Fri, 11 Aug 2017 14:06:37 +0000	177,2332000000	+0,191
Sat, 05 Aug 2017 23:45:13 +0000	177,0422000000	-0,0236
Thu, 03 Aug 2017 12:23:25 +0000	177,0658000000	+0,6985
Sun, 30 Jul 2017 00:05:33 +0000	176,3673000000	0
Sat, 29 Jul 2017 02:07:04 +0000	176,3673000000	+0,4027
Tue, 25 Jul 2017 23:01:12 +0000	175,9646000000	-0,2042
Sun, 23 Jul 2017 01:00:41 +0000	176,1688000000	0
Sat, 22 Jul 2017 02:05:52 +0000	176,1688000000	+0,0586
Fri, 21 Jul 2017 18:23:32 +0000	176,1102000000	-0,4582
Thu, 20 Jul 2017 03:57:24 +0000	176,5684000000	+0,2949
Tue, 18 Jul 2017 21:35:35 +0000	176,2735000000	-0,0543
Tue, 18 Jul 2017 17:42:49 +0000	176,3278000000	+0,2715
Tue, 18 Jul 2017 12:40:49 +0000	176,0563000000	+0,0161
Sun, 16 Jul 2017 15:42:04 +0000	176,0402000000	+0,4261
Tue, 11 Jul 2017 18:26:26 +0000	175,6141000000	-0,2977
Mon, 10 Jul 2017 14:43:40 +0000	175,9118000000	+0,1843
Mon, 03 Jul 2017 22:56:41 +0000	175,7275000000	-0,9181
Fri, 30 Jun 2017 20:26:17 +0000	176,6456000000	+1,0436
Wed, 28 Jun 2017 18:46:35 +0000	175,6020000000	+0,1911
Tue, 27 Jun 2017 14:05:24 +0000	175,4109000000	+0,0413
Mon, 26 Jun 2017 12:40:26 +0000	175,3696000000	-0,0005
Mon, 26 Jun 2017 01:16:37 +0000	175,3701000000	-0,007
Sat, 24 Jun 2017 21:04:02 +0000	175,3771000000	0
Sat, 24 Jun 2017 00:26:28 +0000	175,3771000000	+0,2579
Fri, 23 Jun 2017 08:43:53 +0000	175,1192000000	+0,8295
Mon, 19 Jun 2017 13:42:21 +0000	174,2897000000	-0,1841
Sat, 17 Jun 2017 19:15:57 +0000	174,4738000000	+0,2138
Fri, 16 Jun 2017 00:59:48 +0000	174,2600000000	-0,4079
Thu, 15 Jun 2017 11:06:57 +0000	174,6679000000	+0,3614
Tue, 13 Jun 2017 23:11:52 +0000	174,3065000000	-0,1106
Mon, 12 Jun 2017 11:08:23 +0000	174,4171000000	-0,0016
Sat, 10 Jun 2017 19:09:17 +0000	174,4187000000	0
Sat, 10 Jun 2017 00:43:47 +0000	174,4187000000	+0,3248
Fri, 09 Jun 2017 07:19:46 +0000	174,0939000000	-0,2259
Wed, 07 Jun 2017 13:32:59 +0000	174,3198000000	+0,1233
Wed, 07 Jun 2017 06:02:22 +0000	174,1965000000	+0,065
Tue, 06 Jun 2017 08:15:36 +0000	174,1315000000	+0,1591
Sun, 04 Jun 2017 16:45:16 +0000	173,9724000000	0
Sat, 03 Jun 2017 07:54:05 +0000	173,9724000000	+0,06
Fri, 02 Jun 2017 16:02:59 +0000	173,9124000000	-2,901
Tue, 30 May 2017 04:24:16 +0000	176,8134000000	-0,4821
Mon, 29 May 2017 13:44:13 +0000	177,2955000000	-2,274
Mon, 29 May 2017 07:41:02 +0000	179,5695000000	0
Mon, 29 May 2017 02:34:41 +0000	179,5695000000	-0,0236
Sun, 28 May 2017 18:22:19 +0000	179,5931000000	0
Sun, 28 May 2017 02:22:39 +0000	179,5931000000	0
Sat, 27 May 2017 09:33:45 +0000	179,5931000000	-0,0861
Fri, 26 May 2017 18:03:52 +0000	179,6792000000	-1,5014
Fri, 26 May 2017 05:06:28 +0000	181,1806000000	+1,7946
Wed, 24 May 2017 13:02:51 +0000	179,3860000000	+2,9033
Sun, 21 May 2017 13:56:47 +0000	176,4827000000	0
Sat, 20 May 2017 02:49:02 +0000	176,4827000000	+1,1609
Fri, 19 May 2017 12:07:33 +0000	175,3218000000	-0,1867
Thu, 18 May 2017 19:16:32 +0000	175,5085000000	+0,5042
Tue, 16 May 2017 21:01:05 +0000	175,0043000000	+0,7427
Sun, 14 May 2017 20:01:46 +0000	174,2616000000	0
Sun, 14 May 2017 09:49:30 +0000	174,2616000000	+0,9647
Wed, 10 May 2017 18:56:29 +0000	173,2969000000	+0,7337
Tue, 09 May 2017 11:34:09 +0000	172,5632000000	+0,4313
Fri, 05 May 2017 06:12:38 +0000	172,1319000000	-0,1837
Thu, 04 May 2017 18:27:36 +0000	172,3156000000	-1,6394
Tue, 02 May 2017 07:06:59 +0000	173,9550000000	+0,645
Sun, 30 Apr 2017 04:26:43 +0000	173,3100000000	0
Sat, 29 Apr 2017 03:28:44 +0000	173,3100000000	-0,2149
Fri, 28 Apr 2017 10:40:40 +0000	173,5249000000	-0,0269
Thu, 27 Apr 2017 21:18:17 +0000	173,5518000000	+0,1183
Sat, 22 Apr 2017 11:37:15 +0000	173,4335000000	+0,5816
Thu, 20 Apr 2017 00:39:53 +0000	172,8519000000	-0,0493
Wed, 19 Apr 2017 06:32:22 +0000	172,9012000000	+0,1784
Mon, 17 Apr 2017 11:54:21 +0000	172,7228000000	-0,081
Sat, 15 Apr 2017 10:49:34 +0000	172,8038000000	+0,2139
Thu, 13 Apr 2017 12:45:11 +0000	172,5899000000	-0,3517
Thu, 13 Apr 2017 08:43:06 +0000	172,9416000000	-0,3491
Fri, 07 Apr 2017 14:43:25 +0000	173,2907000000	+0,2615
Fri, 07 Apr 2017 00:15:46 +0000	173,0292000000	+0,3286
Wed, 05 Apr 2017 12:13:59 +0000	172,7006000000	+0,1464
Tue, 04 Apr 2017 15:35:32 +0000	172,5542000000	-0,0859
Sat, 01 Apr 2017 09:35:18 +0000	172,6401000000	+0,2193
Fri, 31 Mar 2017 00:48:30 +0000	172,4208000000	+0,2776
Wed, 29 Mar 2017 21:21:54 +0000	172,1432000000	+1,0572
Wed, 22 Mar 2017 14:37:33 +0000	171,0860000000	-0,5072
Tue, 21 Mar 2017 18:31:05 +0000	171,5932000000	-0,0384
Mon, 20 Mar 2017 15:21:08 +0000	171,6316000000	-0,4982
Fri, 17 Mar 2017 16:02:18 +0000	172,1298000000	-0,0245
Thu, 16 Mar 2017 05:42:48 +0000	172,1543000000	+1,2625
Mon, 13 Mar 2017 17:43:38 +0000	170,8918000000	+0,121
Fri, 10 Mar 2017 10:12:16 +0000	170,7708000000	+0,3627
Thu, 09 Mar 2017 13:31:57 +0000	170,4081000000	-0,6712
Wed, 08 Mar 2017 06:32:14 +0000	171,0793000000	0
Tue, 07 Mar 2017 19:23:54 +0000	171,0793000000	+0,753
Tue, 07 Mar 2017 12:20:13 +0000	170,3263000000	-0,6875
Sat, 04 Mar 2017 08:05:19 +0000	171,0138000000	0
Sat, 04 Mar 2017 04:32:00 +0000	171,0138000000	+0,6317
Fri, 03 Mar 2017 01:11:41 +0000	170,3821000000	-1,3989
Thu, 02 Mar 2017 01:39:25 +0000	171,7810000000	+0,1041
Wed, 01 Mar 2017 15:17:47 +0000	171,6769000000	-0,0495
Wed, 01 Mar 2017 08:37:43 +0000	171,7264000000	-0,9904
Tue, 28 Feb 2017 12:28:21 +0000	172,7168000000	+0,3676
Sun, 26 Feb 2017 14:00:40 +0000	172,3492000000	-0,9646
Thu, 23 Feb 2017 15:28:42 +0000	173,3138000000	+0,6007
Tue, 21 Feb 2017 17:04:06 +0000	172,7131000000	+1,0644
Wed, 15 Feb 2017 00:08:11 +0000	171,6487000000	+0,0043
Mon, 13 Feb 2017 14:15:06 +0000	171,6444000000	+0,7063
Fri, 10 Feb 2017 01:45:49 +0000	170,9381000000	+1,9757
Wed, 08 Feb 2017 06:29:31 +0000	168,9624000000	-1,8456
Fri, 03 Feb 2017 19:01:53 +0000	170,8080000000	-0,1064
Thu, 02 Feb 2017 21:48:05 +0000	170,9144000000	+0,6234
Thu, 02 Feb 2017 16:35:34 +0000	170,2910000000	+1,9628
Tue, 31 Jan 2017 00:20:23 +0000	168,3282000000	+0,2155
Sun, 29 Jan 2017 22:34:20 +0000	168,1127000000	0
Sun, 29 Jan 2017 09:05:57 +0000	168,1127000000	0
Sat, 28 Jan 2017 05:14:49 +0000	168,1127000000	+0,2016
Thu, 26 Jan 2017 06:34:39 +0000	167,9111000000	+0,1559
Sun, 22 Jan 2017 21:28:08 +0000	167,7552000000	0
Sat, 21 Jan 2017 16:20:11 +0000	167,7552000000	+0,6209
Fri, 20 Jan 2017 12:35:12 +0000	167,1343000000	+1,1329
Thu, 19 Jan 2017 14:00:42 +0000	166,0014000000	+1,8767
Mon, 16 Jan 2017 22:20:02 +0000	164,1247000000	-0,5162
Sun, 15 Jan 2017 22:09:32 +0000	164,6409000000	-0,1658
Fri, 13 Jan 2017 11:11:58 +0000	164,8067000000	+0,2819
Mon, 09 Jan 2017 12:55:41 +0000	164,5248000000	+1,6207
Wed, 04 Jan 2017 17:03:20 +0000	162,9041000000	+0,487
Wed, 04 Jan 2017 14:01:11 +0000	162,4171000000	-1,127
Tue, 03 Jan 2017 04:28:00 +0000	163,5441000000	-1,2861
Mon, 02 Jan 2017 03:46:39 +0000	164,8302000000	-0,1538
Sat, 31 Dec 2016 16:55:37 +0000	164,9840000000	+2,3271
Tue, 27 Dec 2016 03:22:07 +0000	162,6569000000	-1,2647
Sun, 25 Dec 2016 07:36:17 +0000	163,9216000000	0
Sun, 25 Dec 2016 04:02:13 +0000	163,9216000000	+2,4556
Tue, 20 Dec 2016 05:51:17 +0000	161,4660000000	-0,2034
Sun, 18 Dec 2016 23:46:01 +0000	161,6694000000	-0,2176
Fri, 16 Dec 2016 01:21:53 +0000	161,8870000000	-0,1242
Tue, 13 Dec 2016 13:49:53 +0000	162,0112000000	+0,2616
Mon, 12 Dec 2016 06:33:53 +0000	161,7496000000	+0,2834
Sun, 11 Dec 2016 15:17:42 +0000	161,4662000000	-0,477
Fri, 09 Dec 2016 15:08:11 +0000	161,9432000000	+0,2946
Thu, 08 Dec 2016 21:14:04 +0000	161,6486000000	+0,0209
Thu, 08 Dec 2016 17:06:11 +0000	161,6277000000	+0,5316
Mon, 05 Dec 2016 06:26:02 +0000	161,0961000000	-0,0279
Tue, 29 Nov 2016 20:46:33 +0000	161,1240000000	+0,0598
Tue, 29 Nov 2016 11:29:46 +0000	161,0642000000	-0,2374
Sun, 27 Nov 2016 15:32:00 +0000	161,3016000000	0
Sun, 27 Nov 2016 03:19:15 +0000	161,3016000000	-0,495
Fri, 25 Nov 2016 15:28:13 +0000	161,7966000000	+0,7277
Thu, 24 Nov 2016 10:45:58 +0000	161,0689000000	-0,5663
Tue, 22 Nov 2016 22:11:58 +0000	161,6352000000	+0,7397
Tue, 15 Nov 2016 15:53:44 +0000	160,8955000000	-1,063
Mon, 14 Nov 2016 17:55:01 +0000	161,9585000000	-1,1977
Sat, 05 Nov 2016 12:45:56 +0000	163,1562000000	-0,996
Mon, 31 Oct 2016 13:31:16 +0000	164,1522000000	-0,0381
Mon, 31 Oct 2016 03:18:04 +0000	164,1903000000	+0,1046
Sat, 29 Oct 2016 09:47:19 +0000	164,0857000000	-0,3963
Tue, 25 Oct 2016 21:53:39 +0000	164,4820000000	+0,2546
Mon, 24 Oct 2016 21:47:44 +0000	164,2274000000	-0,2063
Sun, 23 Oct 2016 13:52:01 +0000	164,4337000000	+0,4677
Thu, 20 Oct 2016 07:03:55 +0000	163,9660000000	+1,7956
Thu, 13 Oct 2016 23:11:18 +0000	162,1704000000	-0,6022
Thu, 13 Oct 2016 07:57:39 +0000	162,7726000000	+0,5047
Sun, 09 Oct 2016 22:47:23 +0000	162,2679000000	-0,7029
Sat, 01 Oct 2016 12:23:47 +0000	162,9708000000	+0,1629
Fri, 30 Sep 2016 09:27:28 +0000	162,8079000000	+0,5147
Sun, 18 Sep 2016 15:22:09 +0000	162,2932000000	0
Sat, 17 Sep 2016 11:07:54 +0000	162,2932000000	-0,6942
Fri, 16 Sep 2016 07:29:00 +0000	162,9874000000	+1,0135
Wed, 14 Sep 2016 03:58:43 +0000	161,9739000000	-1,8218
Fri, 09 Sep 2016 11:31:29 +0000	163,7957000000	+0,038
Wed, 07 Sep 2016 18:32:45 +0000	163,7577000000	-0,9208
Fri, 26 Aug 2016 07:50:31 +0000	164,6785000000	-1,0831
Wed, 17 Aug 2016 01:51:41 +0000	165,7616000000	-0,3018
Mon, 15 Aug 2016 12:04:11 +0000	166,0634000000	-0,0501
Sun, 14 Aug 2016 13:03:27 +0000	166,1135000000	+0,2626
Tue, 09 Aug 2016 21:58:49 +0000	165,8509000000	+1,3071
Sun, 07 Aug 2016 04:05:00 +0000	164,5438000000	+1,3846
Fri, 29 Jul 2016 21:37:16 +0000	163,1592000000	+0,1789
Fri, 29 Jul 2016 05:06:35 +0000	162,9803000000	-1,4821
Mon, 25 Jul 2016 09:03:29 +0000	164,4624000000	-0,0503
Sat, 23 Jul 2016 17:37:01 +0000	164,5127000000	-0,2833
Wed, 20 Jul 2016 20:47:49 +0000	164,7960000000	-0,9666
Wed, 20 Jul 2016 00:55:34 +0000	165,7626000000	-0,931
Mon, 18 Jul 2016 05:53:58 +0000	166,6936000000	-0,0015
Fri, 15 Jul 2016 16:17:43 +0000	166,6951000000	-0,2257
Thu, 14 Jul 2016 05:42:30 +0000	166,9208000000	+0,0036
Tue, 12 Jul 2016 05:54:39 +0000	166,9172000000	+0,3098
Sat, 09 Jul 2016 10:36:07 +0000	166,6074000000	+0,3442
Sat, 02 Jul 2016 12:21:48 +0000	166,2632000000	+1,5965
Sat, 25 Jun 2016 12:39:22 +0000	164,6667000000	-1,4883
Fri, 24 Jun 2016 02:24:57 +0000	166,1550000000	+0,3308
Thu, 23 Jun 2016 00:44:10 +0000	165,8242000000	-0,0136
Wed, 22 Jun 2016 20:00:48 +0000	165,8378000000	+2,6815
Sun, 19 Jun 2016 20:07:06 +0000	163,1563000000	0
Sun, 19 Jun 2016 03:27:00 +0000	163,1563000000	0
Sat, 18 Jun 2016 08:43:41 +0000	163,1563000000	-0,3472
Wed, 15 Jun 2016 19:36:31 +0000	163,5035000000	-0,6192
Fri, 10 Jun 2016 09:04:49 +0000	164,1227000000	+0,7088
Thu, 09 Jun 2016 23:14:35 +0000	163,4139000000	+2,2541
Fri, 03 Jun 2016 19:49:21 +0000	161,1598000000	+1,9982
Tue, 31 May 2016 15:29:02 +0000	159,1616000000	-1,14
Sun, 29 May 2016 12:05:51 +0000	160,3016000000	+0,0313
Fri, 27 May 2016 08:30:37 +0000	160,2703000000	-0,3216
Sun, 15 May 2016 23:05:38 +0000	160,5919000000	-0,4081
Wed, 11 May 2016 19:21:07 +0000	161,0000000000	+0,1588
Tue, 10 May 2016 17:30:05 +0000	160,8412000000	+0,5362
Mon, 09 May 2016 18:22:20 +0000	160,3050000000	-2,0927
Tue, 03 May 2016 09:00:37 +0000	162,3977000000	-0,725
Mon, 02 May 2016 03:16:41 +0000	163,1227000000	-0,2437
Thu, 28 Apr 2016 12:51:18 +0000	163,3664000000	-0,2065
Sun, 24 Apr 2016 07:27:58 +0000	163,5729000000	0
Fri, 22 Apr 2016 22:40:04 +0000	163,5729000000	+0,3357
Sat, 16 Apr 2016 18:51:46 +0000	163,2372000000	-0,339
Wed, 13 Apr 2016 21:41:58 +0000	163,5762000000	+4,813
Sun, 10 Apr 2016 19:43:00 +0000	158,7632000000	0
Sat, 09 Apr 2016 05:54:49 +0000	158,7632000000	-0,2484
Wed, 30 Mar 2016 17:22:19 +0000	159,0116000000	-0,1356
Wed, 30 Mar 2016 06:40:37 +0000	159,1472000000	+1,1823
Tue, 29 Mar 2016 20:51:57 +0000	157,9649000000	-0,2463
Mon, 28 Mar 2016 14:24:12 +0000	158,2112000000	+0,2644
Wed, 23 Mar 2016 21:46:48 +0000	157,9468000000	+1,3033
Mon, 21 Mar 2016 23:35:47 +0000	156,6435000000	-0,9159
Mon, 21 Mar 2016 16:59:57 +0000	157,5594000000	-0,5339
Sat, 19 Mar 2016 20:48:39 +0000	158,0933000000	+0,0936
Fri, 18 Mar 2016 20:07:16 +0000	157,9997000000	-0,9973
Sat, 12 Mar 2016 20:05:10 +0000	158,9970000000	+3,4435
Thu, 10 Mar 2016 17:38:58 +0000	155,5535000000	+0,6708
Tue, 08 Mar 2016 00:28:38 +0000	154,8827000000	+0,336
Mon, 07 Mar 2016 17:25:40 +0000	154,5467000000	-0,0651
Sat, 05 Mar 2016 07:59:09 +0000	154,6118000000	0
Sat, 05 Mar 2016 01:07:54 +0000	154,6118000000	+2,6431
Wed, 02 Mar 2016 13:29:38 +0000	151,9687000000	-0,0837
Tue, 01 Mar 2016 12:31:18 +0000	152,0524000000	+0,3715
Sun, 28 Feb 2016 19:30:47 +0000	151,6809000000	+0,4125
Wed, 24 Feb 2016 04:09:34 +0000	151,2684000000	-1,442
Tue, 16 Feb 2016 03:25:08 +0000	152,7104000000	0
Mon, 15 Feb 2016 19:14:08 +0000	152,7104000000	-0,0133
Mon, 15 Feb 2016 08:45:16 +0000	152,7237000000	0
Sun, 14 Feb 2016 22:36:18 +0000	152,7237000000	0
Sat, 13 Feb 2016 12:20:19 +0000	152,7237000000	-0,2586
Thu, 11 Feb 2016 04:01:18 +0000	152,9823000000	-0,3041
Tue, 09 Feb 2016 20:06:39 +0000	153,2864000000	-1,065
Sun, 07 Feb 2016 01:32:25 +0000	154,3514000000	-0,4617
Fri, 05 Feb 2016 10:03:13 +0000	154,8131000000	+0,8463
Thu, 04 Feb 2016 06:20:48 +0000	153,9668000000	+0,228
Wed, 03 Feb 2016 03:10:15 +0000	153,7388000000	-0,3833
Tue, 02 Feb 2016 05:08:23 +0000	154,1221000000	-0,3883
Sun, 31 Jan 2016 05:43:29 +0000	154,5104000000	-0,6978
Mon, 25 Jan 2016 14:51:52 +0000	155,2082000000	+0,0985
Sat, 23 Jan 2016 11:49:02 +0000	155,1097000000	+0,2126
Fri, 22 Jan 2016 10:57:25 +0000	154,8971000000	+0,1367
Thu, 21 Jan 2016 19:49:35 +0000	154,7604000000	-0,7984
Tue, 19 Jan 2016 15:28:19 +0000	155,5588000000	-0,4167
Sun, 17 Jan 2016 20:01:10 +0000	155,9755000000	0
Sat, 16 Jan 2016 22:10:09 +0000	155,9755000000	-0,4389
Fri, 08 Jan 2016 02:01:33 +0000	156,4144000000	-0,9447
Sat, 02 Jan 2016 16:36:26 +0000	157,3591000000	0
Sat, 02 Jan 2016 05:56:03 +0000	157,3591000000	0
Thu, 31 Dec 2015 22:08:07 +0000	157,3591000000	-0,4582
Thu, 31 Dec 2015 04:31:49 +0000	157,8173000000	+0,0108
Wed, 30 Dec 2015 09:18:04 +0000	157,8065000000	-0,1253
Tue, 29 Dec 2015 07:06:47 +0000	157,9318000000	+0,2204
Sun, 27 Dec 2015 20:17:39 +0000	157,7114000000	-0,4141
Mon, 21 Dec 2015 14:45:54 +0000	158,1255000000	+0,4406
Tue, 15 Dec 2015 11:39:46 +0000	157,6849000000	+0,2919
Wed, 09 Dec 2015 15:44:32 +0000	157,3930000000	-0,505
Thu, 03 Dec 2015 23:51:33 +0000	157,8980000000	+0,2944
Wed, 02 Dec 2015 18:04:23 +0000	157,6036000000	-0,0496
Mon, 30 Nov 2015 00:41:41 +0000	157,6532000000	+0,1258
Fri, 27 Nov 2015 19:48:45 +0000	157,5274000000	+0,2348
Thu, 26 Nov 2015 12:19:11 +0000	157,2926000000	-0,5816
Mon, 23 Nov 2015 13:44:33 +0000	157,8742000000	-0,1733
Fri, 20 Nov 2015 22:32:28 +0000	158,0475000000	-0,3461
Fri, 20 Nov 2015 00:41:41 +0000	158,3936000000	-0,1524
Thu, 19 Nov 2015 10:29:12 +0000	158,5460000000	-1,7249
Thu, 12 Nov 2015 21:53:43 +0000	160,2709000000	-0,5106
Wed, 11 Nov 2015 15:05:59 +0000	160,7815000000	-0,3051
Sat, 07 Nov 2015 13:30:54 +0000	161,0866000000	-0,9941
Thu, 05 Nov 2015 02:31:53 +0000	162,0807000000	-0,0084
Wed, 04 Nov 2015 17:14:41 +0000	162,0891000000	-0,0265
Mon, 02 Nov 2015 19:24:51 +0000	162,1156000000	-1,3513
Thu, 29 Oct 2015 05:48:26 +0000	163,4669000000	+0,9612
Tue, 27 Oct 2015 15:20:03 +0000	162,5057000000	-0,518
Tue, 27 Oct 2015 09:31:05 +0000	163,0237000000	-0,0845
Fri, 23 Oct 2015 18:00:46 +0000	163,1082000000	-0,6166
Fri, 23 Oct 2015 12:30:43 +0000	163,7248000000	-0,0001
Thu, 22 Oct 2015 16:08:26 +0000	163,7249000000	-0,2514
Wed, 21 Oct 2015 07:49:44 +0000	163,9763000000	-0,4249
Tue, 20 Oct 2015 02:26:28 +0000	164,4012000000	+0,1368
Fri, 16 Oct 2015 20:43:01 +0000	164,2644000000	-1,9841
Sun, 11 Oct 2015 02:32:54 +0000	166,2485000000	0
Sat, 10 Oct 2015 06:24:21 +0000	166,2485000000	+0,2993
Fri, 09 Oct 2015 09:06:21 +0000	165,9492000000	+0,3767
Thu, 08 Oct 2015 01:22:44 +0000	165,5725000000	+0,1873
Fri, 02 Oct 2015 12:17:35 +0000	165,3852000000	-0,0292
Thu, 01 Oct 2015 18:06:35 +0000	165,4144000000	+0,7976
Tue, 29 Sep 2015 19:03:08 +0000	164,6168000000	+0,3745
Tue, 29 Sep 2015 11:53:02 +0000	164,2423000000	-1,0286
Mon, 28 Sep 2015 06:58:51 +0000	165,2709000000	0
Sun, 27 Sep 2015 13:18:08 +0000	165,2709000000	0
Sat, 26 Sep 2015 09:36:37 +0000	165,2709000000	-1,5959
Sun, 20 Sep 2015 23:53:53 +0000	166,8668000000	-0,021
Sat, 19 Sep 2015 14:20:19 +0000	166,8878000000	0
Fri, 18 Sep 2015 23:26:30 +0000	166,8878000000	+0,8379
Wed, 16 Sep 2015 01:47:44 +0000	166,0499000000	-0,328
Sat, 12 Sep 2015 07:16:00 +0000	166,3779000000	0
Fri, 11 Sep 2015 23:29:13 +0000	166,3779000000	+1,8597
Wed, 02 Sep 2015 14:42:11 +0000	164,5182000000	-0,4621
Tue, 01 Sep 2015 05:23:01 +0000	164,9803000000	+3,1215
Wed, 26 Aug 2015 01:22:32 +0000	161,8588000000	-2,6797
Sun, 16 Aug 2015 02:03:34 +0000	164,5385000000	0
Sat, 15 Aug 2015 14:06:55 +0000	164,5385000000	0
Sat, 15 Aug 2015 04:56:20 +0000	164,5385000000	-2,0153
Sun, 09 Aug 2015 11:04:09 +0000	166,5538000000	+0,0276
Wed, 05 Aug 2015 19:47:56 +0000	166,5262000000	-1,74
Sat, 25 Jul 2015 19:32:02 +0000	168,2662000000	+0,7235
Sun, 19 Jul 2015 13:51:07 +0000	167,5427000000	-0,3438
Thu, 16 Jul 2015 22:56:30 +0000	167,8865000000	+0,2542
Thu, 16 Jul 2015 14:53:39 +0000	167,6323000000	-0,1156
Tue, 14 Jul 2015 07:07:18 +0000	167,7479000000	-0,983
Thu, 09 Jul 2015 15:18:50 +0000	168,7309000000	+0,4787
Sat, 27 Jun 2015 14:20:07 +0000	168,2522000000	-0,372
Thu, 25 Jun 2015 16:18:15 +0000	168,6242000000	-0,0324
Sat, 20 Jun 2015 04:02:27 +0000	168,6566000000	-0,8623
Sat, 13 Jun 2015 19:49:57 +0000	169,5189000000	-0,0801
Wed, 10 Jun 2015 17:29:26 +0000	169,5990000000	+0,7292
Sun, 10 May 2015 08:29:49 +0000	168,8698000000	0
Sun, 10 May 2015 01:37:34 +0000	168,8698000000	-0,6389
Fri, 24 Apr 2015 14:21:00 +0000	169,5087000000	-0,2465
Sun, 19 Apr 2015 23:34:32 +0000	169,7552000000	-1,0935
Fri, 10 Apr 2015 07:58:14 +0000	170,8487000000	-1,4488
Mon, 06 Apr 2015 17:39:51 +0000	172,2975000000	-0,2086
Sun, 22 Mar 2015 15:02:54 +0000	172,5061000000	+0,6197
Wed, 18 Mar 2015 04:57:07 +0000	171,8864000000	-0,7521
Thu, 12 Mar 2015 02:19:44 +0000	172,6385000000	-0,1031
Mon, 02 Mar 2015 20:16:37 +0000	172,7416000000	-0,5697
Mon, 23 Feb 2015 19:44:02 +0000	173,3113000000	-1,4017
Thu, 12 Feb 2015 07:52:07 +0000	174,7130000000	+0,1172
Tue, 10 Feb 2015 22:02:27 +0000	174,5958000000	-0,889
Tue, 03 Feb 2015 10:13:28 +0000	175,4848000000	+0,1778
Mon, 02 Feb 2015 11:16:26 +0000	175,3070000000	-0,9693
Fri, 30 Jan 2015 02:40:36 +0000	176,2763000000	-0,4965
Wed, 28 Jan 2015 21:27:15 +0000	176,7728000000	-5,1932
Sun, 04 Jan 2015 17:51:25 +0000	181,9660000000	0
Sun, 04 Jan 2015 08:40:21 +0000	181,9660000000	0
Sat, 03 Jan 2015 14:18:50 +0000	181,9660000000	+2,7052
Sun, 21 Dec 2014 05:44:47 +0000	179,2608000000	0
Sat, 20 Dec 2014 05:21:11 +0000	179,2608000000	0
Fri, 19 Dec 2014 22:34:45 +0000	179,2608000000	-1,2246
Wed, 17 Dec 2014 18:02:12 +0000	180,4854000000	+0,7326
Tue, 16 Dec 2014 20:53:05 +0000	179,7528000000	-0,5139
Mon, 15 Dec 2014 01:07:04 +0000	180,2667000000	-0,2694
Sun, 07 Dec 2014 23:00:02 +0000	180,5361000000	0
Sat, 06 Dec 2014 12:58:04 +0000	180,5361000000	-3,4077
Mon, 24 Nov 2014 11:17:48 +0000	183,9438000000	-0,031
Fri, 21 Nov 2014 17:00:17 +0000	183,9748000000	-0,7081
Tue, 04 Nov 2014 22:48:02 +0000	184,6829000000	-1,686
Sat, 18 Oct 2014 10:43:24 +0000	186,3689000000	+0,4621
Sun, 05 Oct 2014 08:27:42 +0000	185,9068000000	-3,6181
Sat, 13 Sep 2014 15:58:11 +0000	189,5249000000	-0,1502
Thu, 04 Sep 2014 21:37:40 +0000	189,6751000000	-4,6763
Tue, 12 Aug 2014 18:07:44 +0000	194,3514000000	-0,0344
Tue, 12 Aug 2014 14:09:31 +0000	194,3858000000	+1,8044
Fri, 08 Aug 2014 13:58:02 +0000	192,5814000000	-2,5798
Tue, 05 Aug 2014 23:57:10 +0000	195,1612000000	+1,8703
Tue, 29 Jul 2014 11:27:54 +0000	193,2909000000	-5,6871
Tue, 10 Jun 2014 14:29:48 +0000	198,9780000000	+0,8073
Sat, 24 May 2014 05:27:30 +0000	198,1707000000	+0,2847
Tue, 20 May 2014 16:27:40 +0000	197,8860000000	+0,1082
Sun, 18 May 2014 02:00:14 +0000	197,7778000000	+0,7757
Sat, 03 May 2014 18:28:24 +0000	197,0021000000	-1,1945
Fri, 18 Apr 2014 12:26:57 +0000	198,1966000000	+3,9994
Sun, 30 Mar 2014 06:24:45 +0000	194,1972000000	+2,1842
Tue, 18 Mar 2014 04:22:18 +0000	192,0130000000	-6,9529
Sun, 16 Mar 2014 15:53:49 +0000	198,9659000000	+4,5309
Tue, 04 Mar 2014 23:07:19 +0000	194,4350000000	+13,494
Fri, 21 Feb 2014 18:07:12 +0000	180,9410000000	+2,8466
Tue, 21 Jan 2014 16:43:04 +0000	178,0944000000	-0,5651
Wed, 15 Jan 2014 13:26:48 +0000	178,6595000000	+0,2435
Wed, 08 Jan 2014 02:24:16 +0000	178,4160000000	-1,4467
Sat, 14 Dec 2013 18:43:06 +0000	179,8627000000	+2,3497
Fri, 06 Dec 2013 11:08:54 +0000	177,5130000000	-0,193
Wed, 04 Dec 2013 15:44:32 +0000	177,7060000000	-0,117
Mon, 02 Dec 2013 20:00:57 +0000	177,8230000000	-4,013364
Mon, 04 Nov 2013 05:03:49 +0000	181,8363640000	-1,551515
Fri, 01 Nov 2013 15:04:13 +0000	183,3878790000	+0,159207
Mon, 28 Oct 2013 04:27:08 +0000	183,2286720000	-0,084398
Thu, 03 Oct 2013 14:32:50 +0000	183,3130700000	0
Tue, 01 Oct 2013 06:02:29 +0000	183,3130700000	0
Tue, 01 Oct 2013 01:34:14 +0000	183,3130700000	0
Fri, 27 Sep 2013 09:40:21 +0000	183,3130700000	+0,752808
Wed, 25 Sep 2013 06:17:19 +0000	182,5602620000	+0,743915
Tue, 17 Sep 2013 08:29:49 +0000	181,8163470000	+0,798553
Fri, 06 Sep 2013 10:06:49 +0000	181,0177940000	+0,238494
Tue, 03 Sep 2013 22:26:12 +0000	180,7793000000	+1,609774
Tue, 27 Aug 2013 17:43:32 +0000	179,1695260000	-1,184662
Sat, 17 Aug 2013 04:47:43 +0000	180,3541880000	-0,302566
Sun, 11 Aug 2013 12:22:41 +0000	180,6567540000	+1,169267
Mon, 05 Aug 2013 19:38:52 +0000	179,4874870000	-1,361862
Mon, 22 Jul 2013 15:34:09 +0000	180,8493490000	-0,22923
Thu, 18 Jul 2013 04:57:45 +0000	181,0785790000	+0,995579
Mon, 15 Jul 2013 08:37:39 +0000	180,0830000000	+0,208626
Fri, 05 Jul 2013 02:41:58 +0000	179,8743740000	+0,326921
Mon, 01 Jul 2013 06:41:14 +0000	179,5474530000	-2,552447
Wed, 19 Jun 2013 02:41:00 +0000	182,0999000000	-1,081964
Fri, 14 Jun 2013 14:52:22 +0000	183,1818640000	-0,268036
Sat, 08 Jun 2013 14:11:39 +0000	183,4499000000	+1,56467
Mon, 03 Jun 2013 01:38:46 +0000	181,8852300000	-7,25777
Tue, 21 May 2013 18:53:02 +0000	189,1430000000	-1,433424
Thu, 16 May 2013 17:57:21 +0000	190,5764240000	+0,077675
Sun, 05 May 2013 20:19:03 +0000	190,4987490000	+1,078669
Tue, 30 Apr 2013 00:38:46 +0000	189,4200800000	-1,187724
Thu, 25 Apr 2013 14:04:14 +0000	190,6078040000	-3,391194
Tue, 09 Apr 2013 12:22:11 +0000	193,9989980000	-0,07515
Sun, 07 Apr 2013 18:43:03 +0000	194,0741480000	0
Sun, 07 Apr 2013 11:45:57 +0000	194,0741480000	+1,588634
Fri, 22 Mar 2013 15:34:55 +0000	192,4855140000	+0,222277
Wed, 20 Mar 2013 09:32:49 +0000	192,2632370000	+0,486902
Sat, 09 Mar 2013 15:03:24 +0000	191,7763350000	-0,332447
Sat, 02 Mar 2013 06:54:57 +0000	192,1087820000	-0,838297
Wed, 27 Feb 2013 15:24:00 +0000	192,9470790000	0
Wed, 27 Feb 2013 05:36:34 +0000	192,9470790000	-1,838206
Sat, 16 Feb 2013 19:55:11 +0000	194,7852850000	0
Sat, 16 Feb 2013 02:53:55 +0000	194,7852850000	+0,302803
Thu, 14 Feb 2013 11:24:39 +0000	194,4824820000	+1,027437
Tue, 12 Feb 2013 23:11:22 +0000	193,4550450000	0
Tue, 12 Feb 2013 15:39:10 +0000	193,4550450000	0
Tue, 12 Feb 2013 03:49:21 +0000	193,4550450000	-0,083877
Sun, 10 Feb 2013 12:25:42 +0000	193,5389220000	-1,092368
Tue, 29 Jan 2013 23:06:10 +0000	194,6312900000	-2,058035
Sat, 26 Jan 2013 20:48:59 +0000	196,6893250000	+1,373772
Sun, 20 Jan 2013 18:47:55 +0000	195,3155530000	0
Sat, 19 Jan 2013 04:39:12 +0000	195,3155530000	-0,691426
Thu, 17 Jan 2013 21:01:14 +0000	196,0069790000	-0,061815
Tue, 15 Jan 2013 03:14:26 +0000	196,0687940000	+0,615155
Sat, 12 Jan 2013 07:54:58 +0000	195,4536390000	-0,153539
Thu, 10 Jan 2013 13:23:44 +0000	195,6071780000	+0,652678
Sun, 23 Dec 2012 20:06:54 +0000	194,9545000000	+0,103351
Sun, 16 Dec 2012 19:58:43 +0000	194,8511490000	0
Sat, 15 Dec 2012 20:16:27 +0000	194,8511490000	+3,214785
Tue, 13 Nov 2012 11:21:43 +0000	191,6363640000	-1,706293
Fri, 26 Oct 2012 21:04:45 +0000	193,3426570000	+1,411588
Sun, 23 Sep 2012 23:38:01 +0000	191,9310690000	+0,441559
Mon, 10 Sep 2012 03:20:48 +0000	191,4895100000	0
Sat, 08 Sep 2012 22:56:46 +0000	191,4895100000	-0,089569
Mon, 03 Sep 2012 20:39:39 +0000	191,5790790000	+1,736265
Fri, 03 Aug 2012 11:34:52 +0000	189,8428140000	-0,370473
Thu, 02 Aug 2012 14:38:20 +0000	190,2132870000	+3,487301
Tue, 05 Jun 2012 13:11:02 +0000	186,7259860000	-1,516225
Sun, 20 May 2012 23:17:49 +0000	188,2422110000	-1,440481
Sat, 31 Mar 2012 10:47:09 +0000	189,6826920000	0
Thu, 29 Mar 2012 05:50:39 +0000	189,6826920000	-0,709103
Thu, 26 Jan 2012 01:20:26 +0000	190,3917950000	+2,70439
Wed, 04 Jan 2012 12:21:24 +0000	187,6874050000	+1,132352
Wed, 28 Dec 2011 13:14:53 +0000	186,5550530000	+1,047045
Mon, 05 Dec 2011 14:32:08 +0000	185,5080080000	-2,975929
Mon, 07 Nov 2011 21:01:36 +0000	188,4839370000	+4,621112
Mon, 03 Oct 2011 20:41:29 +0000	183,8628250000	-2,983525
Thu, 15 Sep 2011 08:04:07 +0000	186,8463500000	-0,163865
Wed, 14 Sep 2011 23:14:49 +0000	187,0102150000	+1,191249
Sun, 11 Sep 2011 14:08:58 +0000	185,8189660000	+2,838042
Sun, 10 Jul 2011 14:25:54 +0000	182,9809240000	0

Обратите внимание, что информация об обменного курса PEN в CRC обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 22:42:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Костариканский колон

Примечание: График курса обмена валют Перуанский новый соль/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Костариканский колон в течение 2492 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.