Обмен валюты

PEN/CZK


Обменный курс на сегодня для PEN/CZK является PEN за CZK, это означает, что с 100 Перуанский nuevos подошвы можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или CZK.
  


PEN в CZK обменного курса

Дата Обменный курс Вариация
increased 6,3943000000 +0,0716
decreased 6,3227000000 -0,4778
not_changed 6,8005000000 0
not_changed 6,8005000000 0
not_changed 6,8005000000 0
increased 6,8005000000 +0,0691
decreased 6,7314000000 -0,0051
not_changed 6,7365000000 0
increased 6,7365000000 +0,0203
decreased 6,7162000000 -0,005
not_changed 6,7212000000 0
increased 6,7212000000 +0,0091
decreased 6,7121000000 -0,046
decreased 6,7581000000 -0,0127
increased 6,7708000000 +0,0208
increased 6,7500000000 +0,0113
decreased 6,7387000000 -0,0381
increased 6,7768000000 +0,0448
increased 6,7320000000 +0,0013
increased 6,7307000000 +0,0096
decreased 6,7211000000 -0,0025
decreased 6,7236000000 -0,0308
decreased 6,7544000000 -0,0015
increased 6,7559000000 +0,0064
increased 6,7495000000 +0,0147
increased 6,7348000000 +0,0198
not_changed 6,7150000000 0
not_changed 6,7150000000 0
decreased 6,7150000000 -0,0192
decreased 6,7342000000 -0,0276
decreased 6,7618000000 -0,0609
decreased 6,8227000000 -0,007
decreased 6,8297000000 -0,0081
increased 6,8378000000 +0,0018
decreased 6,8360000000 -0,0182
decreased 6,8542000000 -0,0172
increased 6,8714000000 +0,0163
decreased 6,8551000000 -0,0169
increased 6,8720000000 +0,0398
increased 6,8322000000 +0,0266
decreased 6,8056000000 -0,0627
increased 6,8683000000 +0,0135
increased 6,8548000000 +0,0181
decreased 6,8367000000 -0,0658
increased 6,9025000000 +0,0323
not_changed 6,8702000000 0
decreased 6,8702000000 -0,0272
decreased 6,8974000000 -0,088
decreased 6,9854000000 -0,0426
decreased 7,0280000000 -0,0037
decreased 7,0317000000 -0,038
decreased 7,0697000000 -0,063
decreased 7,1327000000 -0,1106
increased 7,2433000000 +0,0411
decreased 7,2022000000 -0,009
not_changed 7,2112000000 0
increased 7,2112000000 +0,0006
decreased 7,2106000000 -0,0008
increased 7,2114000000 +0,0681
not_changed 7,1433000000 0
decreased 7,1433000000 -0,0087
increased 7,1520000000 +0,0191
decreased 7,1329000000 -0,1278
increased 7,2607000000 +0,0309
increased 7,2298000000 +0,0179
decreased 7,2119000000 -0,0238
not_changed 7,2357000000 0
decreased 7,2357000000 -0,1543
decreased 7,3900000000 -0,0405
decreased 7,4305000000 -0,0302
increased 7,4607000000 +0,019
decreased 7,4417000000 -0,1591
decreased 7,6008000000 -0,0639
decreased 7,6647000000 -0,0739
increased 7,7386000000 +0,0461
decreased 7,6925000000 -0,0233
decreased 7,7158000000 -0,0203
increased 7,7361000000 +0,0363
decreased 7,6998000000 -0,0517
decreased 7,7515000000 -0,0474
decreased 7,7989000000 -0,012
increased 7,8109000000 +0,0012
not_changed 7,8097000000 0
increased 7,8097000000 +0,0159
increased 7,7938000000 +0,0885
increased 7,7053000000 +0,0182
decreased 7,6871000000 -0,0774
increased 7,7645000000 +0,0212
increased 7,7433000000 +0,0209
decreased 7,7224000000 -0,0238
decreased 7,7462000000 -0,0383
decreased 7,7845000000 -0,0157
increased 7,8002000000 +0,0315
increased 7,7687000000 +0,0186
decreased 7,7501000000 -0,0119
not_changed 7,7620000000 0
decreased 7,7620000000 -0,1228
increased 7,8848000000 +0,041
decreased 7,8438000000 -0,0227
decreased 7,8665000000 -0,0236
increased 7,8901000000 +0,078
decreased 7,8121000000 -0,0377
increased 7,8498000000 +0,0377
increased 7,8121000000 +0,1163
increased 7,6958000000 +0,0033
decreased 7,6925000000 -0,0309
decreased 7,7234000000 -0,0181
decreased 7,7415000000 -0,0059
increased 7,7474000000 +0,0644
increased 7,6830000000 +0,0222
decreased 7,6608000000 -0,0059
not_changed 7,6667000000 0
increased 7,6667000000 +0,0995
increased 7,5672000000 +0,0101
decreased 7,5571000000 -0,0484
decreased 7,6055000000 -0,0125
decreased 7,6180000000 -0,1104
increased 7,7284000000 +0,0587
increased 7,6697000000 +0,0244
decreased 7,6453000000 -0,1169
increased 7,7622000000 +0,1013
increased 7,6609000000 +0,0089
increased 7,6520000000 +0,0045
decreased 7,6475000000 -0,0012
not_changed 7,6487000000 0
increased 7,6487000000 +0,0233
increased 7,6254000000 +0,0132
decreased 7,6122000000 -0,011
increased 7,6232000000 +0,0202
decreased 7,6030000000 -0,0044
decreased 7,6074000000 -0,0037
increased 7,6111000000 +0,0076
increased 7,6035000000 +0,1156
decreased 7,4879000000 -0,017
decreased 7,5049000000 -0,0018
increased 7,5067000000 +0,1217
decreased 7,3850000000 -0,0814
not_changed 7,4664000000 0
not_changed 7,4664000000 0
decreased 7,4664000000 -0,0128
decreased 7,4792000000 -0,0072
decreased 7,4864000000 -0,027
increased 7,5134000000 +0,028
decreased 7,4854000000 -0,02
increased 7,5054000000 +0,2647
increased 7,2407000000 +0,0857
decreased 7,1550000000 -0,0207
decreased 7,1757000000 -0,1522
decreased 7,3279000000 -0,0148
decreased 7,3427000000 -0,0387
increased 7,3814000000 +0,0228
increased 7,3586000000 +0,1237
increased 7,2349000000 +0,009
increased 7,2259000000 +0,039
decreased 7,1869000000 -0,0226
increased 7,2095000000 +0,1184
decreased 7,0911000000 -0,036
increased 7,1271000000 +0,0121
increased 7,1150000000 +0,0222
decreased 7,0928000000 -0,0938
increased 7,1866000000 +0,017
increased 7,1696000000 +0,0111
increased 7,1585000000 +0,0044
not_changed 7,1541000000 0
increased 7,1541000000 +0,091
decreased 7,0631000000 -0,1073
decreased 7,1704000000 -0,0766
increased 7,2470000000 +0,0269
increased 7,2201000000 +0,0621
decreased 7,1580000000 -0,1795
decreased 7,3375000000 -0,0069
increased 7,3444000000 +0,0023
not_changed 7,3421000000 0
increased 7,3421000000 +0,1557
decreased 7,1864000000 -0,1997
decreased 7,3861000000 -0,0038
decreased 7,3899000000 -0,0763
increased 7,4662000000 +0,0014
increased 7,4648000000 +0,0119
decreased 7,4529000000 -0,0316
increased 7,4845000000 +0,0342
increased 7,4503000000 +0,0159
increased 7,4344000000 +0,0413
increased 7,3931000000 +0,0213
increased 7,3718000000 +0,1036
increased 7,2682000000 +0,0315
not_changed 7,2367000000 0
decreased 7,2367000000 -0,0239
increased 7,2606000000 +0,0418
decreased 7,2188000000 -0,0114
increased 7,2302000000 +0,0936
decreased 7,1366000000 -0,1247
increased 7,2613000000 +0,0449
increased 7,2164000000 +0,0596
decreased 7,1568000000 -0,0071
not_changed 7,1639000000 0
increased 7,1639000000 +0,0258
increased 7,1381000000 +0,0426
decreased 7,0955000000 -0,0853
decreased 7,1808000000 -0,0084
decreased 7,1892000000 -0,126
increased 7,3152000000 +0,0021
decreased 7,3131000000 -0,0141
increased 7,3272000000 +0,2941
not_changed 7,0331000000 0
increased 7,0331000000 +0,0326
increased 7,0005000000 +0,011
decreased 6,9895000000 -0,0835
decreased 7,0730000000 -0,0222
not_changed 7,0952000000 0
decreased 7,0952000000 -0,0665
decreased 7,1617000000 -0,019
increased 7,1807000000 +0,0078
increased 7,1729000000 +0,0883
increased 7,0846000000 +0,0564
decreased 7,0282000000 -0,1293
increased 7,1575000000 +0,0059
increased 7,1516000000 +0,0097
increased 7,1419000000 +0,0536
increased 7,0883000000 +0,0669
increased 7,0214000000 +0,051
increased 6,9704000000 +0,0714
decreased 6,8990000000 -0,0235
decreased 6,9225000000 -0,0104
increased 6,9329000000 +0,0262
decreased 6,9067000000 -0,0186
increased 6,9253000000 +0,0017
increased 6,9236000000 +0,1117
increased 6,8119000000 +0,0264
decreased 6,7855000000 -0,1693
decreased 6,9548000000 -0,1642
decreased 7,1190000000 -0,009
decreased 7,1280000000 -0,1304
not_changed 7,2584000000 0
not_changed 7,2584000000 0
increased 7,2584000000 +0,0896
decreased 7,1688000000 -0,0668
decreased 7,2356000000 -0,0003
decreased 7,2359000000 -0,113
decreased 7,3489000000 -0,0141
increased 7,3630000000 +0,1265
decreased 7,2365000000 -0,0389
decreased 7,2754000000 -0,0149
not_changed 7,2903000000 0
increased 7,2903000000 +0,0271
decreased 7,2632000000 -0,0026
increased 7,2658000000 +0,0069
decreased 7,2589000000 -0,0291
decreased 7,2880000000 -0,0715
decreased 7,3595000000 -0,0139
decreased 7,3734000000 -0,0294
increased 7,4028000000 +0,0744
decreased 7,3284000000 -0,0558
increased 7,3842000000 +0,0062
not_changed 7,3780000000 0
decreased 7,3780000000 -0,2065
increased 7,5845000000 +0,0073
increased 7,5772000000 +0,0024
not_changed 7,5748000000 0
increased 7,5748000000 +0,0141
increased 7,5607000000 +0,0048
increased 7,5559000000 +0,0448
decreased 7,5111000000 -0,0439
increased 7,5550000000 +0,0072
decreased 7,5478000000 -0,0297
decreased 7,5775000000 -0,0324
increased 7,6099000000 +0,0059
increased 7,6040000000 +0,1043
decreased 7,4997000000 -0,0116
increased 7,5113000000 +0,023
decreased 7,4883000000 -0,0153
increased 7,5036000000 +0,1909
decreased 7,3127000000 -0,0309
increased 7,3436000000 +0,0294
decreased 7,3142000000 -0,0438
decreased 7,3580000000 -0,007
decreased 7,3650000000 -0,0592
increased 7,4242000000 +0,0066
decreased 7,4176000000 -0,095
decreased 7,5126000000 -0,0119
decreased 7,5245000000 -0,0043
decreased 7,5288000000 -0,0281
decreased 7,5569000000 -0,0125
increased 7,5694000000 +0,0161
not_changed 7,5533000000 0
increased 7,5533000000 +0,0009
increased 7,5524000000 +0,0436
increased 7,5088000000 +0,071
not_changed 7,4378000000 0
decreased 7,4378000000 -0,0034
decreased 7,4412000000 -0,0874
decreased 7,5286000000 -0,0104
increased 7,5390000000 +0,0831
increased 7,4559000000 +0,1293
increased 7,3266000000 +0,2213
decreased 7,1053000000 -0,104
decreased 7,2093000000 -0,0385
not_changed 7,2478000000 0
decreased 7,2478000000 -0,2988
increased 7,5466000000 +0,0211
increased 7,5255000000 +0,0208
not_changed 7,5047000000 0
increased 7,5047000000 +0,0229
decreased 7,4818000000 -0,1778
decreased 7,6596000000 -0,056
decreased 7,7156000000 -0,0353
increased 7,7509000000 +0,0713
increased 7,6796000000 +0,0075
decreased 7,6721000000 -0,0574
not_changed 7,7295000000 0
increased 7,7295000000 +0,0089
decreased 7,7206000000 -0,0271
decreased 7,7477000000 -0,0999
increased 7,8476000000 +0,0126
increased 7,8350000000 +0,068
increased 7,7670000000 +0,0892
not_changed 7,6778000000 0
decreased 7,6778000000 -0,0207
decreased 7,6985000000 -0,0273
decreased 7,7258000000 -0,0314
increased 7,7572000000 +0,0734
increased 7,6838000000 +0,0168
increased 7,6670000000 +0,0907
not_changed 7,5763000000 0
not_changed 7,5763000000 0
decreased 7,5763000000 -0,0874
increased 7,6637000000 +0,0194
decreased 7,6443000000 -0,034
decreased 7,6783000000 -0,015
decreased 7,6933000000 -0,0083
decreased 7,7016000000 -0,0386
decreased 7,7402000000 -0,2303
increased 7,9705000000 +0,3482
decreased 7,6223000000 -0,1476
decreased 7,7699000000 -0,02
increased 7,7899000000 +0,0911
decreased 7,6988000000 -0,3594
increased 8,0582000000 +0,0003
not_changed 8,0579000000 0
decreased 8,0579000000 -0,1602
increased 8,2181000000 +0,0618
decreased 8,1563000000 -0,1692
increased 8,3255000000 +0,4561
decreased 7,8694000000 -0,0502
decreased 7,9196000000 -0,0816
increased 8,0012000000 +0,0108
decreased 7,9904000000 -0,0063
increased 7,9967000000 +0,006
increased 7,9907000000 +0,0813
increased 7,9094000000 +0,0279
increased 7,8815000000 +0,0324
increased 7,8491000000 +0,0694
increased 7,7797000000 +0,0722
increased 7,7075000000 +0,0362
increased 7,6713000000 +0,0779
decreased 7,5934000000 -0,0556
increased 7,6490000000 +0,078
increased 7,5710000000 +0,0942
increased 7,4768000000 +0,0079
decreased 7,4689000000 -0,0521
decreased 7,5210000000 -0,0092
increased 7,5302000000 +0,0852
decreased 7,4450000000 -0,0391
increased 7,4841000000 +0,072
decreased 7,4121000000 -0,0628
decreased 7,4749000000 -0,0144
increased 7,4893000000 +0,088
increased 7,4013000000 +0,0024
increased 7,3989000000 +0,0578
increased 7,3411000000 +0,0014
increased 7,3397000000 +0,0937
increased 7,2460000000 +0,0598
decreased 7,1862000000 -0,0514
increased 7,2376000000 +0,0224
increased 7,2152000000 +0,0487
increased 7,1665000000 +0,0758
increased 7,0907000000 +0,0208
decreased 7,0699000000 -0,0336
decreased 7,1035000000 -0,0167
decreased 7,1202000000 -0,0983
decreased 7,2185000000 -0,0124
increased 7,2309000000 +0,0982
decreased 7,1327000000 -0,0909
increased 7,2236000000 +0,02
decreased 7,2036000000 -0,0172
decreased 7,2208000000 -0,0737
not_changed 7,2945000000 0
increased 7,2945000000 +0,0562
not_changed 7,2383000000 0
increased 7,2383000000 +0,1008
decreased 7,1375000000 -0,0196
decreased 7,1571000000 -0,0301
increased 7,1872000000 +0,33370663
increased 6,8534933700 +0,03353148
decreased 6,8199618900 -0,01046929
increased 6,8304311800 +0,0082815
increased 6,8221496800 +0,06869726
decreased 6,7534524200 -0,20373025
decreased 6,9571826700 -0,04006516
increased 6,9972478300 +0,0360301
decreased 6,9612177300 -0,02069271
increased 6,9819104400 +0,01675819
decreased 6,9651522500 -0,01312053
increased 6,9782727800 +0,0148634
increased 6,9634093800 +0,12281713
increased 6,8405922500 +0,01903141
decreased 6,8215608400 -0,14567524
decreased 6,9672360800 -0,0796463
decreased 7,0468823800 -0,23406069
increased 7,2809430700 +0,19321372
increased 7,0877293500 +0,03832768
decreased 7,0494016700 -0,03344078
decreased 7,0828424500 -0,6190683
increased 7,7019107500 +0,21353177
decreased 7,4883789800 -0,08110694
decreased 7,5694859200 -0,1945954
increased 7,7640813200 +0,01921217
increased 7,7448691500 +0,18209205
decreased 7,5627771000 -0,02599505
increased 7,5887721500 +0,12094932
increased 7,4678228300 +0,0940378
not_changed 7,3737850300 0
increased 7,3737850300 +0,02149274
increased 7,3522922900 +0,0587786
decreased 7,2935136900 -0,0043382
decreased 7,2978518900 -0,02591411
decreased 7,3237660000 -0,13730241
increased 7,4610684100 +0,17108344
decreased 7,2899849700 -0,00272462
decreased 7,2927095900 -0,21795157
decreased 7,5106611600 -0,06152061
increased 7,5721817700 +0,09299393
decreased 7,4791878400 -0,06741057
increased 7,5465984100 +0,0658415
decreased 7,4807569100 -0,08527114
increased 7,5660280500 +0,00109068
decreased 7,5649373700 -0,23276265
not_changed 7,7977000200 0
increased 7,7977000200 +0,27689288
increased 7,5208071400 +0,08010796
increased 7,4406991800 +0,48825905
decreased 6,9524401300 -0,01796952
decreased 6,9704096500 -0,11851525
decreased 7,0889249000 -0,14860437
increased 7,2375292700 +0,09409743
increased 7,1434318400 +0,11004963
increased 7,0333822100 +0,58329849
decreased 6,4500837200 -0,33783673
increased 6,7879204500 +0,48051547
decreased 6,3074049800 -0,27622913
increased 6,5836341100 +0,40318783
not_changed 6,1804462800 0
Обратите внимание, что информация об обменного курса PEN в CZK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Чешская крона

Примечание: График курса обмена валют Перуанский новый соль/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Чешская крона в течение 2454 дней.


PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.



CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.