Обменный курс на сегодня для PEN/CZK является PEN за CZK, это означает, что с 100 Перуанский nuevos подошвы можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или CZK.

PEN в CZK обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 18:16:19 +0000	6,3943000000	+0,0716
Fri, 16 Mar 2018 04:03:23 +0000	6,3227000000	-0,4778
Sun, 29 Oct 2017 17:53:38 +0000	6,8005000000	0
Sun, 29 Oct 2017 07:49:17 +0000	6,8005000000	0
Sun, 29 Oct 2017 03:42:39 +0000	6,8005000000	0
Sat, 28 Oct 2017 21:59:01 +0000	6,8005000000	+0,0691
Wed, 25 Oct 2017 08:05:21 +0000	6,7314000000	-0,0051
Sun, 22 Oct 2017 09:10:58 +0000	6,7365000000	0
Sat, 21 Oct 2017 22:06:46 +0000	6,7365000000	+0,0203
Thu, 19 Oct 2017 20:05:10 +0000	6,7162000000	-0,005
Sat, 14 Oct 2017 20:47:42 +0000	6,7212000000	0
Sat, 14 Oct 2017 00:01:05 +0000	6,7212000000	+0,0091
Tue, 10 Oct 2017 23:25:05 +0000	6,7121000000	-0,046
Mon, 09 Oct 2017 12:51:39 +0000	6,7581000000	-0,0127
Fri, 06 Oct 2017 03:49:22 +0000	6,7708000000	+0,0208
Wed, 04 Oct 2017 08:56:14 +0000	6,7500000000	+0,0113
Sat, 30 Sep 2017 23:13:30 +0000	6,7387000000	-0,0381
Wed, 27 Sep 2017 19:36:59 +0000	6,7768000000	+0,0448
Sun, 24 Sep 2017 23:45:39 +0000	6,7320000000	+0,0013
Mon, 18 Sep 2017 20:45:47 +0000	6,7307000000	+0,0096
Mon, 18 Sep 2017 05:22:56 +0000	6,7211000000	-0,0025
Sat, 16 Sep 2017 13:06:19 +0000	6,7236000000	-0,0308
Tue, 12 Sep 2017 17:28:53 +0000	6,7544000000	-0,0015
Tue, 12 Sep 2017 03:49:16 +0000	6,7559000000	+0,0064
Mon, 11 Sep 2017 23:11:18 +0000	6,7495000000	+0,0147
Mon, 11 Sep 2017 04:57:24 +0000	6,7348000000	+0,0198
Sun, 10 Sep 2017 09:04:20 +0000	6,7150000000	0
Sat, 09 Sep 2017 03:00:57 +0000	6,7150000000	0
Fri, 08 Sep 2017 22:21:40 +0000	6,7150000000	-0,0192
Wed, 30 Aug 2017 01:34:26 +0000	6,7342000000	-0,0276
Sat, 26 Aug 2017 15:55:48 +0000	6,7618000000	-0,0609
Fri, 25 Aug 2017 11:48:47 +0000	6,8227000000	-0,007
Fri, 25 Aug 2017 03:47:36 +0000	6,8297000000	-0,0081
Tue, 22 Aug 2017 07:33:03 +0000	6,8378000000	+0,0018
Sat, 19 Aug 2017 17:33:23 +0000	6,8360000000	-0,0182
Thu, 17 Aug 2017 19:48:54 +0000	6,8542000000	-0,0172
Tue, 15 Aug 2017 16:52:04 +0000	6,8714000000	+0,0163
Thu, 10 Aug 2017 17:00:11 +0000	6,8551000000	-0,0169
Thu, 10 Aug 2017 07:04:36 +0000	6,8720000000	+0,0398
Sat, 05 Aug 2017 02:33:45 +0000	6,8322000000	+0,0266
Tue, 01 Aug 2017 00:37:17 +0000	6,8056000000	-0,0627
Mon, 31 Jul 2017 13:11:19 +0000	6,8683000000	+0,0135
Fri, 28 Jul 2017 22:05:16 +0000	6,8548000000	+0,0181
Wed, 26 Jul 2017 22:18:06 +0000	6,8367000000	-0,0658
Mon, 24 Jul 2017 22:33:39 +0000	6,9025000000	+0,0323
Sun, 23 Jul 2017 12:13:06 +0000	6,8702000000	0
Sat, 22 Jul 2017 23:59:06 +0000	6,8702000000	-0,0272
Fri, 21 Jul 2017 07:23:57 +0000	6,8974000000	-0,088
Wed, 19 Jul 2017 03:02:11 +0000	6,9854000000	-0,0426
Mon, 17 Jul 2017 08:38:04 +0000	7,0280000000	-0,0037
Mon, 10 Jul 2017 17:01:26 +0000	7,0317000000	-0,038
Tue, 04 Jul 2017 11:23:15 +0000	7,0697000000	-0,063
Wed, 28 Jun 2017 07:02:07 +0000	7,1327000000	-0,1106
Mon, 26 Jun 2017 23:29:10 +0000	7,2433000000	+0,0411
Mon, 26 Jun 2017 12:40:08 +0000	7,2022000000	-0,009
Sun, 25 Jun 2017 16:05:38 +0000	7,2112000000	0
Sun, 25 Jun 2017 10:10:04 +0000	7,2112000000	+0,0006
Fri, 23 Jun 2017 11:57:38 +0000	7,2106000000	-0,0008
Tue, 20 Jun 2017 10:47:20 +0000	7,2114000000	+0,0681
Sun, 18 Jun 2017 18:42:46 +0000	7,1433000000	0
Sun, 18 Jun 2017 12:57:56 +0000	7,1433000000	-0,0087
Sat, 10 Jun 2017 19:09:20 +0000	7,1520000000	+0,0191
Sun, 04 Jun 2017 02:37:08 +0000	7,1329000000	-0,1278
Tue, 30 May 2017 02:21:19 +0000	7,2607000000	+0,0309
Mon, 29 May 2017 17:46:24 +0000	7,2298000000	+0,0179
Wed, 24 May 2017 11:20:58 +0000	7,2119000000	-0,0238
Sun, 21 May 2017 16:24:07 +0000	7,2357000000	0
Sat, 20 May 2017 22:04:57 +0000	7,2357000000	-0,1543
Mon, 15 May 2017 19:19:25 +0000	7,3900000000	-0,0405
Mon, 15 May 2017 05:25:11 +0000	7,4305000000	-0,0302
Fri, 05 May 2017 09:55:10 +0000	7,4607000000	+0,019
Fri, 05 May 2017 05:44:39 +0000	7,4417000000	-0,1591
Tue, 02 May 2017 08:47:43 +0000	7,6008000000	-0,0639
Fri, 28 Apr 2017 04:28:12 +0000	7,6647000000	-0,0739
Sun, 23 Apr 2017 04:40:02 +0000	7,7386000000	+0,0461
Wed, 19 Apr 2017 06:32:27 +0000	7,6925000000	-0,0233
Mon, 17 Apr 2017 10:54:43 +0000	7,7158000000	-0,0203
Sat, 15 Apr 2017 02:13:56 +0000	7,7361000000	+0,0363
Thu, 13 Apr 2017 00:44:40 +0000	7,6998000000	-0,0517
Mon, 10 Apr 2017 04:00:28 +0000	7,7515000000	-0,0474
Wed, 05 Apr 2017 12:14:01 +0000	7,7989000000	-0,012
Tue, 04 Apr 2017 14:27:29 +0000	7,8109000000	+0,0012
Sat, 01 Apr 2017 16:51:41 +0000	7,8097000000	0
Sat, 01 Apr 2017 01:33:41 +0000	7,8097000000	+0,0159
Thu, 30 Mar 2017 16:10:29 +0000	7,7938000000	+0,0885
Sat, 25 Mar 2017 04:18:17 +0000	7,7053000000	+0,0182
Tue, 21 Mar 2017 18:06:01 +0000	7,6871000000	-0,0774
Mon, 20 Mar 2017 22:17:18 +0000	7,7645000000	+0,0212
Fri, 17 Mar 2017 21:57:49 +0000	7,7433000000	+0,0209
Mon, 13 Mar 2017 19:33:36 +0000	7,7224000000	-0,0238
Fri, 10 Mar 2017 10:12:18 +0000	7,7462000000	-0,0383
Wed, 08 Mar 2017 21:33:00 +0000	7,7845000000	-0,0157
Tue, 07 Mar 2017 19:24:02 +0000	7,8002000000	+0,0315
Tue, 07 Mar 2017 15:00:17 +0000	7,7687000000	+0,0186
Mon, 06 Mar 2017 19:16:33 +0000	7,7501000000	-0,0119
Sat, 04 Mar 2017 08:08:47 +0000	7,7620000000	0
Sat, 04 Mar 2017 02:46:29 +0000	7,7620000000	-0,1228
Thu, 02 Mar 2017 12:42:24 +0000	7,8848000000	+0,041
Tue, 28 Feb 2017 12:28:23 +0000	7,8438000000	-0,0227
Sat, 25 Feb 2017 23:08:12 +0000	7,8665000000	-0,0236
Tue, 21 Feb 2017 14:51:13 +0000	7,8901000000	+0,078
Sat, 18 Feb 2017 15:04:40 +0000	7,8121000000	-0,0377
Wed, 15 Feb 2017 04:45:12 +0000	7,8498000000	+0,0377
Mon, 13 Feb 2017 12:32:41 +0000	7,8121000000	+0,1163
Thu, 09 Feb 2017 04:44:19 +0000	7,6958000000	+0,0033
Wed, 08 Feb 2017 16:30:40 +0000	7,6925000000	-0,0309
Wed, 08 Feb 2017 08:25:27 +0000	7,7234000000	-0,0181
Mon, 06 Feb 2017 14:18:34 +0000	7,7415000000	-0,0059
Fri, 03 Feb 2017 11:28:08 +0000	7,7474000000	+0,0644
Sun, 29 Jan 2017 09:05:59 +0000	7,6830000000	+0,0222
Thu, 26 Jan 2017 17:55:37 +0000	7,6608000000	-0,0059
Sat, 21 Jan 2017 16:26:54 +0000	7,6667000000	0
Sat, 21 Jan 2017 10:54:24 +0000	7,6667000000	+0,0995
Mon, 16 Jan 2017 00:39:32 +0000	7,5672000000	+0,0101
Sun, 15 Jan 2017 10:11:10 +0000	7,5571000000	-0,0484
Mon, 09 Jan 2017 12:55:43 +0000	7,6055000000	-0,0125
Wed, 04 Jan 2017 09:27:55 +0000	7,6180000000	-0,1104
Tue, 03 Jan 2017 14:35:15 +0000	7,7284000000	+0,0587
Mon, 02 Jan 2017 18:25:32 +0000	7,6697000000	+0,0244
Sun, 01 Jan 2017 13:16:06 +0000	7,6453000000	-0,1169
Wed, 28 Dec 2016 17:09:24 +0000	7,7622000000	+0,1013
Tue, 27 Dec 2016 20:21:28 +0000	7,6609000000	+0,0089
Tue, 27 Dec 2016 09:50:37 +0000	7,6520000000	+0,0045
Tue, 27 Dec 2016 05:19:06 +0000	7,6475000000	-0,0012
Sun, 25 Dec 2016 08:09:02 +0000	7,6487000000	0
Sun, 25 Dec 2016 04:02:15 +0000	7,6487000000	+0,0233
Thu, 22 Dec 2016 12:06:32 +0000	7,6254000000	+0,0132
Tue, 20 Dec 2016 05:51:22 +0000	7,6122000000	-0,011
Mon, 19 Dec 2016 16:15:30 +0000	7,6232000000	+0,0202
Sun, 18 Dec 2016 23:46:03 +0000	7,6030000000	-0,0044
Sun, 18 Dec 2016 03:15:36 +0000	7,6074000000	-0,0037
Thu, 15 Dec 2016 06:56:18 +0000	7,6111000000	+0,0076
Thu, 15 Dec 2016 01:26:24 +0000	7,6035000000	+0,1156
Mon, 12 Dec 2016 03:51:26 +0000	7,4879000000	-0,017
Sun, 11 Dec 2016 21:59:00 +0000	7,5049000000	-0,0018
Fri, 09 Dec 2016 02:05:47 +0000	7,5067000000	+0,1217
Wed, 07 Dec 2016 02:28:59 +0000	7,3850000000	-0,0814
Sun, 27 Nov 2016 15:32:02 +0000	7,4664000000	0
Sun, 27 Nov 2016 03:19:18 +0000	7,4664000000	0
Sat, 26 Nov 2016 20:22:42 +0000	7,4664000000	-0,0128
Fri, 25 Nov 2016 22:20:52 +0000	7,4792000000	-0,0072
Tue, 22 Nov 2016 06:58:45 +0000	7,4864000000	-0,027
Sun, 20 Nov 2016 23:48:51 +0000	7,5134000000	+0,028
Sun, 20 Nov 2016 18:36:11 +0000	7,4854000000	-0,02
Fri, 18 Nov 2016 21:27:39 +0000	7,5054000000	+0,2647
Tue, 08 Nov 2016 00:17:59 +0000	7,2407000000	+0,0857
Sat, 05 Nov 2016 12:45:59 +0000	7,1550000000	-0,0207
Sat, 05 Nov 2016 02:31:07 +0000	7,1757000000	-0,1522
Mon, 31 Oct 2016 07:06:55 +0000	7,3279000000	-0,0148
Sat, 29 Oct 2016 16:58:18 +0000	7,3427000000	-0,0387
Tue, 25 Oct 2016 21:53:42 +0000	7,3814000000	+0,0228
Sun, 23 Oct 2016 15:44:04 +0000	7,3586000000	+0,1237
Wed, 19 Oct 2016 08:23:58 +0000	7,2349000000	+0,009
Sat, 15 Oct 2016 00:33:33 +0000	7,2259000000	+0,039
Thu, 13 Oct 2016 23:11:44 +0000	7,1869000000	-0,0226
Thu, 13 Oct 2016 07:58:02 +0000	7,2095000000	+0,1184
Sat, 08 Oct 2016 10:20:21 +0000	7,0911000000	-0,036
Thu, 06 Oct 2016 11:59:49 +0000	7,1271000000	+0,0121
Thu, 06 Oct 2016 04:50:42 +0000	7,1150000000	+0,0222
Sat, 01 Oct 2016 12:23:51 +0000	7,0928000000	-0,0938
Fri, 30 Sep 2016 09:27:46 +0000	7,1866000000	+0,017
Fri, 23 Sep 2016 04:38:08 +0000	7,1696000000	+0,0111
Mon, 19 Sep 2016 08:28:11 +0000	7,1585000000	+0,0044
Sun, 18 Sep 2016 15:22:15 +0000	7,1541000000	0
Sat, 17 Sep 2016 11:08:00 +0000	7,1541000000	+0,091
Wed, 14 Sep 2016 03:58:45 +0000	7,0631000000	-0,1073
Fri, 09 Sep 2016 13:13:17 +0000	7,1704000000	-0,0766
Mon, 29 Aug 2016 11:56:11 +0000	7,2470000000	+0,0269
Sun, 28 Aug 2016 03:22:34 +0000	7,2201000000	+0,0621
Fri, 26 Aug 2016 07:50:43 +0000	7,1580000000	-0,1795
Mon, 15 Aug 2016 12:04:20 +0000	7,3375000000	-0,0069
Mon, 15 Aug 2016 07:13:57 +0000	7,3444000000	+0,0023
Sun, 14 Aug 2016 19:07:41 +0000	7,3421000000	0
Sun, 07 Aug 2016 04:05:03 +0000	7,3421000000	+0,1557
Sun, 31 Jul 2016 21:10:26 +0000	7,1864000000	-0,1997
Tue, 26 Jul 2016 09:34:01 +0000	7,3861000000	-0,0038
Thu, 21 Jul 2016 15:54:49 +0000	7,3899000000	-0,0763
Wed, 20 Jul 2016 00:55:55 +0000	7,4662000000	+0,0014
Sat, 16 Jul 2016 15:14:06 +0000	7,4648000000	+0,0119
Fri, 15 Jul 2016 16:17:50 +0000	7,4529000000	-0,0316
Sun, 10 Jul 2016 05:06:55 +0000	7,4845000000	+0,0342
Thu, 07 Jul 2016 03:45:06 +0000	7,4503000000	+0,0159
Tue, 05 Jul 2016 18:11:25 +0000	7,4344000000	+0,0413
Tue, 28 Jun 2016 05:09:43 +0000	7,3931000000	+0,0213
Sat, 25 Jun 2016 18:39:52 +0000	7,3718000000	+0,1036
Thu, 23 Jun 2016 00:44:27 +0000	7,2682000000	+0,0315
Sun, 19 Jun 2016 09:11:54 +0000	7,2367000000	0
Sat, 18 Jun 2016 08:43:50 +0000	7,2367000000	-0,0239
Thu, 16 Jun 2016 08:49:42 +0000	7,2606000000	+0,0418
Wed, 15 Jun 2016 11:48:00 +0000	7,2188000000	-0,0114
Fri, 10 Jun 2016 10:55:07 +0000	7,2302000000	+0,0936
Fri, 03 Jun 2016 19:49:24 +0000	7,1366000000	-0,1247
Sun, 29 May 2016 12:05:54 +0000	7,2613000000	+0,0449
Fri, 20 May 2016 06:50:33 +0000	7,2164000000	+0,0596
Sun, 15 May 2016 23:05:54 +0000	7,1568000000	-0,0071
Sat, 14 May 2016 15:03:22 +0000	7,1639000000	0
Sat, 14 May 2016 07:26:21 +0000	7,1639000000	+0,0258
Thu, 12 May 2016 22:39:56 +0000	7,1381000000	+0,0426
Mon, 09 May 2016 18:22:22 +0000	7,0955000000	-0,0853
Mon, 02 May 2016 03:16:43 +0000	7,1808000000	-0,0084
Sun, 01 May 2016 11:22:59 +0000	7,1892000000	-0,126
Sat, 16 Apr 2016 03:45:40 +0000	7,3152000000	+0,0021
Fri, 15 Apr 2016 20:45:28 +0000	7,3131000000	-0,0141
Wed, 13 Apr 2016 21:42:10 +0000	7,3272000000	+0,2941
Sun, 10 Apr 2016 19:43:09 +0000	7,0331000000	0
Sun, 10 Apr 2016 06:48:48 +0000	7,0331000000	+0,0326
Fri, 08 Apr 2016 02:09:10 +0000	7,0005000000	+0,011
Thu, 07 Apr 2016 02:53:23 +0000	6,9895000000	-0,0835
Tue, 05 Apr 2016 16:00:17 +0000	7,0730000000	-0,0222
Sun, 03 Apr 2016 10:02:52 +0000	7,0952000000	0
Sat, 02 Apr 2016 02:57:01 +0000	7,0952000000	-0,0665
Thu, 31 Mar 2016 19:26:56 +0000	7,1617000000	-0,019
Fri, 25 Mar 2016 20:52:44 +0000	7,1807000000	+0,0078
Thu, 24 Mar 2016 13:52:23 +0000	7,1729000000	+0,0883
Tue, 22 Mar 2016 18:56:42 +0000	7,0846000000	+0,0564
Thu, 10 Mar 2016 17:39:00 +0000	7,0282000000	-0,1293
Thu, 10 Mar 2016 05:53:54 +0000	7,1575000000	+0,0059
Wed, 09 Mar 2016 23:23:59 +0000	7,1516000000	+0,0097
Fri, 04 Mar 2016 08:32:56 +0000	7,1419000000	+0,0536
Wed, 02 Mar 2016 13:29:41 +0000	7,0883000000	+0,0669
Sat, 27 Feb 2016 15:24:13 +0000	7,0214000000	+0,051
Wed, 24 Feb 2016 09:50:23 +0000	6,9704000000	+0,0714
Sun, 21 Feb 2016 15:36:22 +0000	6,8990000000	-0,0235
Thu, 18 Feb 2016 09:46:56 +0000	6,9225000000	-0,0104
Thu, 18 Feb 2016 00:22:31 +0000	6,9329000000	+0,0262
Tue, 16 Feb 2016 20:57:10 +0000	6,9067000000	-0,0186
Tue, 16 Feb 2016 05:24:43 +0000	6,9253000000	+0,0017
Mon, 15 Feb 2016 19:14:11 +0000	6,9236000000	+0,1117
Fri, 12 Feb 2016 00:43:16 +0000	6,8119000000	+0,0264
Thu, 11 Feb 2016 18:37:48 +0000	6,7855000000	-0,1693
Thu, 04 Feb 2016 08:27:59 +0000	6,9548000000	-0,1642
Tue, 02 Feb 2016 00:15:56 +0000	7,1190000000	-0,009
Thu, 28 Jan 2016 22:27:20 +0000	7,1280000000	-0,1304
Sun, 24 Jan 2016 03:11:18 +0000	7,2584000000	0
Sat, 23 Jan 2016 08:44:29 +0000	7,2584000000	0
Sat, 23 Jan 2016 00:12:38 +0000	7,2584000000	+0,0896
Wed, 20 Jan 2016 08:24:33 +0000	7,1688000000	-0,0668
Sun, 17 Jan 2016 20:01:16 +0000	7,2356000000	-0,0003
Thu, 14 Jan 2016 00:07:14 +0000	7,2359000000	-0,113
Thu, 07 Jan 2016 07:31:21 +0000	7,3489000000	-0,0141
Tue, 05 Jan 2016 23:34:30 +0000	7,3630000000	+0,1265
Mon, 04 Jan 2016 10:23:20 +0000	7,2365000000	-0,0389
Mon, 04 Jan 2016 02:40:00 +0000	7,2754000000	-0,0149
Sun, 03 Jan 2016 10:00:16 +0000	7,2903000000	0
Fri, 01 Jan 2016 23:17:01 +0000	7,2903000000	+0,0271
Wed, 30 Dec 2015 03:22:47 +0000	7,2632000000	-0,0026
Tue, 29 Dec 2015 23:02:35 +0000	7,2658000000	+0,0069
Thu, 24 Dec 2015 20:38:17 +0000	7,2589000000	-0,0291
Tue, 22 Dec 2015 14:58:06 +0000	7,2880000000	-0,0715
Mon, 21 Dec 2015 14:45:57 +0000	7,3595000000	-0,0139
Sun, 20 Dec 2015 09:39:14 +0000	7,3734000000	-0,0294
Fri, 18 Dec 2015 09:02:09 +0000	7,4028000000	+0,0744
Fri, 11 Dec 2015 03:06:27 +0000	7,3284000000	-0,0558
Mon, 07 Dec 2015 17:15:01 +0000	7,3842000000	+0,0062
Sat, 05 Dec 2015 10:45:56 +0000	7,3780000000	0
Fri, 04 Dec 2015 23:40:20 +0000	7,3780000000	-0,2065
Wed, 02 Dec 2015 14:25:15 +0000	7,5845000000	+0,0073
Wed, 02 Dec 2015 06:42:49 +0000	7,5772000000	+0,0024
Sun, 29 Nov 2015 16:42:16 +0000	7,5748000000	0
Fri, 27 Nov 2015 23:51:36 +0000	7,5748000000	+0,0141
Fri, 27 Nov 2015 19:48:47 +0000	7,5607000000	+0,0048
Fri, 27 Nov 2015 12:13:02 +0000	7,5559000000	+0,0448
Wed, 25 Nov 2015 02:01:44 +0000	7,5111000000	-0,0439
Sat, 21 Nov 2015 21:03:54 +0000	7,5550000000	+0,0072
Mon, 16 Nov 2015 07:12:59 +0000	7,5478000000	-0,0297
Mon, 09 Nov 2015 03:23:21 +0000	7,5775000000	-0,0324
Sat, 07 Nov 2015 13:30:56 +0000	7,6099000000	+0,0059
Fri, 06 Nov 2015 22:12:54 +0000	7,6040000000	+0,1043
Sat, 31 Oct 2015 11:06:03 +0000	7,4997000000	-0,0116
Thu, 29 Oct 2015 22:03:42 +0000	7,5113000000	+0,023
Tue, 27 Oct 2015 17:09:39 +0000	7,4883000000	-0,0153
Tue, 27 Oct 2015 09:31:07 +0000	7,5036000000	+0,1909
Wed, 21 Oct 2015 16:30:31 +0000	7,3127000000	-0,0309
Fri, 16 Oct 2015 16:39:07 +0000	7,3436000000	+0,0294
Wed, 14 Oct 2015 15:01:35 +0000	7,3142000000	-0,0438
Tue, 13 Oct 2015 21:14:37 +0000	7,3580000000	-0,007
Tue, 13 Oct 2015 16:34:04 +0000	7,3650000000	-0,0592
Fri, 09 Oct 2015 15:24:44 +0000	7,4242000000	+0,0066
Fri, 09 Oct 2015 11:10:52 +0000	7,4176000000	-0,095
Sun, 04 Oct 2015 19:43:43 +0000	7,5126000000	-0,0119
Fri, 02 Oct 2015 12:17:44 +0000	7,5245000000	-0,0043
Wed, 30 Sep 2015 21:32:06 +0000	7,5288000000	-0,0281
Mon, 28 Sep 2015 09:56:08 +0000	7,5569000000	-0,0125
Mon, 28 Sep 2015 06:26:52 +0000	7,5694000000	+0,0161
Sun, 27 Sep 2015 13:16:56 +0000	7,5533000000	0
Sat, 26 Sep 2015 04:32:45 +0000	7,5533000000	+0,0009
Tue, 22 Sep 2015 00:43:17 +0000	7,5524000000	+0,0436
Sat, 19 Sep 2015 09:23:58 +0000	7,5088000000	+0,071
Sun, 13 Sep 2015 05:18:32 +0000	7,4378000000	0
Sat, 12 Sep 2015 01:49:39 +0000	7,4378000000	-0,0034
Fri, 11 Sep 2015 03:17:30 +0000	7,4412000000	-0,0874
Mon, 07 Sep 2015 01:07:53 +0000	7,5286000000	-0,0104
Fri, 04 Sep 2015 23:04:12 +0000	7,5390000000	+0,0831
Mon, 31 Aug 2015 02:29:23 +0000	7,4559000000	+0,1293
Fri, 28 Aug 2015 02:27:56 +0000	7,3266000000	+0,2213
Mon, 24 Aug 2015 20:15:59 +0000	7,1053000000	-0,104
Mon, 24 Aug 2015 03:57:40 +0000	7,2093000000	-0,0385
Sat, 22 Aug 2015 13:32:14 +0000	7,2478000000	0
Sat, 22 Aug 2015 05:38:36 +0000	7,2478000000	-0,2988
Tue, 18 Aug 2015 17:05:05 +0000	7,5466000000	+0,0211
Tue, 18 Aug 2015 11:54:52 +0000	7,5255000000	+0,0208
Sun, 16 Aug 2015 04:26:24 +0000	7,5047000000	0
Sat, 15 Aug 2015 09:55:45 +0000	7,5047000000	+0,0229
Thu, 13 Aug 2015 21:02:30 +0000	7,4818000000	-0,1778
Mon, 10 Aug 2015 18:37:08 +0000	7,6596000000	-0,056
Mon, 03 Aug 2015 13:02:13 +0000	7,7156000000	-0,0353
Wed, 29 Jul 2015 22:22:22 +0000	7,7509000000	+0,0713
Wed, 29 Jul 2015 10:23:33 +0000	7,6796000000	+0,0075
Tue, 28 Jul 2015 09:46:17 +0000	7,6721000000	-0,0574
Sun, 26 Jul 2015 08:40:43 +0000	7,7295000000	0
Sat, 25 Jul 2015 07:09:17 +0000	7,7295000000	+0,0089
Fri, 24 Jul 2015 01:24:29 +0000	7,7206000000	-0,0271
Thu, 23 Jul 2015 01:47:19 +0000	7,7477000000	-0,0999
Sat, 18 Jul 2015 18:56:04 +0000	7,8476000000	+0,0126
Thu, 16 Jul 2015 18:37:03 +0000	7,8350000000	+0,068
Tue, 14 Jul 2015 07:07:21 +0000	7,7670000000	+0,0892
Sat, 04 Jul 2015 20:17:12 +0000	7,6778000000	0
Sat, 04 Jul 2015 12:25:45 +0000	7,6778000000	-0,0207
Fri, 03 Jul 2015 14:46:46 +0000	7,6985000000	-0,0273
Fri, 03 Jul 2015 07:35:20 +0000	7,7258000000	-0,0314
Thu, 02 Jul 2015 05:26:30 +0000	7,7572000000	+0,0734
Mon, 29 Jun 2015 15:35:00 +0000	7,6838000000	+0,0168
Thu, 25 Jun 2015 23:50:35 +0000	7,6670000000	+0,0907
Sun, 21 Jun 2015 17:45:49 +0000	7,5763000000	0
Sun, 21 Jun 2015 12:19:06 +0000	7,5763000000	0
Sat, 20 Jun 2015 04:02:22 +0000	7,5763000000	-0,0874
Tue, 16 Jun 2015 19:29:17 +0000	7,6637000000	+0,0194
Mon, 15 Jun 2015 22:31:34 +0000	7,6443000000	-0,034
Sat, 13 Jun 2015 19:49:55 +0000	7,6783000000	-0,015
Thu, 11 Jun 2015 21:36:02 +0000	7,6933000000	-0,0083
Tue, 09 Jun 2015 18:18:51 +0000	7,7016000000	-0,0386
Fri, 05 Jun 2015 08:13:13 +0000	7,7402000000	-0,2303
Thu, 28 May 2015 01:28:25 +0000	7,9705000000	+0,3482
Sun, 17 May 2015 21:38:25 +0000	7,6223000000	-0,1476
Tue, 12 May 2015 07:10:30 +0000	7,7699000000	-0,02
Sun, 10 May 2015 01:45:53 +0000	7,7899000000	+0,0911
Thu, 07 May 2015 12:01:23 +0000	7,6988000000	-0,3594
Mon, 27 Apr 2015 07:34:02 +0000	8,0582000000	+0,0003
Sat, 25 Apr 2015 18:34:49 +0000	8,0579000000	0
Sat, 25 Apr 2015 00:21:48 +0000	8,0579000000	-0,1602
Tue, 21 Apr 2015 09:07:54 +0000	8,2181000000	+0,0618
Fri, 27 Mar 2015 21:14:03 +0000	8,1563000000	-0,1692
Tue, 17 Mar 2015 02:46:01 +0000	8,3255000000	+0,4561
Sat, 14 Feb 2015 09:07:34 +0000	7,8694000000	-0,0502
Tue, 10 Feb 2015 22:02:22 +0000	7,9196000000	-0,0816
Tue, 03 Feb 2015 07:30:10 +0000	8,0012000000	+0,0108
Mon, 02 Feb 2015 11:16:28 +0000	7,9904000000	-0,0063
Mon, 19 Jan 2015 01:01:38 +0000	7,9967000000	+0,006
Sun, 18 Jan 2015 07:31:39 +0000	7,9907000000	+0,0813
Sun, 11 Jan 2015 10:34:02 +0000	7,9094000000	+0,0279
Thu, 08 Jan 2015 07:46:20 +0000	7,8815000000	+0,0324
Wed, 07 Jan 2015 12:45:34 +0000	7,8491000000	+0,0694
Sat, 03 Jan 2015 13:40:59 +0000	7,7797000000	+0,0722
Fri, 02 Jan 2015 01:55:41 +0000	7,7075000000	+0,0362
Wed, 31 Dec 2014 16:42:49 +0000	7,6713000000	+0,0779
Sun, 21 Dec 2014 06:41:35 +0000	7,5934000000	-0,0556
Fri, 19 Dec 2014 10:54:00 +0000	7,6490000000	+0,078
Wed, 17 Dec 2014 21:11:36 +0000	7,5710000000	+0,0942
Mon, 15 Dec 2014 01:13:04 +0000	7,4768000000	+0,0079
Sat, 13 Dec 2014 16:51:15 +0000	7,4689000000	-0,0521
Wed, 19 Nov 2014 21:45:25 +0000	7,5210000000	-0,0092
Tue, 18 Nov 2014 16:50:44 +0000	7,5302000000	+0,0852
Sat, 13 Sep 2014 22:53:33 +0000	7,4450000000	-0,0391
Fri, 12 Sep 2014 04:26:36 +0000	7,4841000000	+0,072
Thu, 28 Aug 2014 13:55:52 +0000	7,4121000000	-0,0628
Tue, 12 Aug 2014 18:07:47 +0000	7,4749000000	-0,0144
Tue, 12 Aug 2014 14:09:34 +0000	7,4893000000	+0,088
Fri, 08 Aug 2014 05:00:44 +0000	7,4013000000	+0,0024
Tue, 05 Aug 2014 23:57:14 +0000	7,3989000000	+0,0578
Tue, 29 Jul 2014 10:14:48 +0000	7,3411000000	+0,0014
Fri, 25 Jul 2014 21:58:42 +0000	7,3397000000	+0,0937
Sat, 05 Jul 2014 17:33:11 +0000	7,2460000000	+0,0598
Sun, 29 Jun 2014 11:27:14 +0000	7,1862000000	-0,0514
Mon, 16 Jun 2014 21:48:38 +0000	7,2376000000	+0,0224
Sat, 24 May 2014 05:27:34 +0000	7,2152000000	+0,0487
Sun, 20 Apr 2014 13:16:56 +0000	7,1665000000	+0,0758
Tue, 01 Apr 2014 08:12:36 +0000	7,0907000000	+0,0208
Tue, 25 Mar 2014 12:32:59 +0000	7,0699000000	-0,0336
Tue, 04 Mar 2014 23:07:22 +0000	7,1035000000	-0,0167
Tue, 04 Mar 2014 19:30:45 +0000	7,1202000000	-0,0983
Mon, 03 Feb 2014 10:16:38 +0000	7,2185000000	-0,0124
Mon, 03 Feb 2014 01:41:09 +0000	7,2309000000	+0,0982
Wed, 29 Jan 2014 20:36:24 +0000	7,1327000000	-0,0909
Sat, 18 Jan 2014 03:38:36 +0000	7,2236000000	+0,02
Wed, 15 Jan 2014 10:55:41 +0000	7,2036000000	-0,0172
Sun, 05 Jan 2014 14:29:41 +0000	7,2208000000	-0,0737
Sun, 22 Dec 2013 17:01:45 +0000	7,2945000000	0
Sat, 21 Dec 2013 18:55:21 +0000	7,2945000000	+0,0562
Sat, 14 Dec 2013 18:43:12 +0000	7,2383000000	0
Sat, 14 Dec 2013 01:46:11 +0000	7,2383000000	+0,1008
Tue, 10 Dec 2013 16:20:41 +0000	7,1375000000	-0,0196
Sun, 08 Dec 2013 19:47:58 +0000	7,1571000000	-0,0301
Sun, 01 Dec 2013 16:07:01 +0000	7,1872000000	+0,33370663
Fri, 01 Nov 2013 07:40:30 +0000	6,8534933700	+0,03353148
Tue, 22 Oct 2013 06:40:28 +0000	6,8199618900	-0,01046929
Mon, 21 Oct 2013 22:14:33 +0000	6,8304311800	+0,0082815
Sun, 20 Oct 2013 03:03:46 +0000	6,8221496800	+0,06869726
Fri, 04 Oct 2013 18:58:25 +0000	6,7534524200	-0,20373025
Wed, 25 Sep 2013 06:17:25 +0000	6,9571826700	-0,04006516
Tue, 24 Sep 2013 01:17:30 +0000	6,9972478300	+0,0360301
Fri, 20 Sep 2013 09:27:43 +0000	6,9612177300	-0,02069271
Sun, 15 Sep 2013 16:52:42 +0000	6,9819104400	+0,01675819
Wed, 11 Sep 2013 01:27:25 +0000	6,9651522500	-0,01312053
Mon, 09 Sep 2013 03:10:37 +0000	6,9782727800	+0,0148634
Wed, 04 Sep 2013 22:50:33 +0000	6,9634093800	+0,12281713
Wed, 28 Aug 2013 10:19:19 +0000	6,8405922500	+0,01903141
Sun, 25 Aug 2013 21:02:49 +0000	6,8215608400	-0,14567524
Sun, 04 Aug 2013 11:56:17 +0000	6,9672360800	-0,0796463
Fri, 02 Aug 2013 03:56:47 +0000	7,0468823800	-0,23406069
Tue, 09 Jul 2013 01:09:39 +0000	7,2809430700	+0,19321372
Wed, 26 Jun 2013 11:47:48 +0000	7,0877293500	+0,03832768
Tue, 25 Jun 2013 09:55:09 +0000	7,0494016700	-0,03344078
Sun, 23 Jun 2013 03:51:11 +0000	7,0828424500	-0,6190683
Wed, 15 May 2013 06:56:42 +0000	7,7019107500	+0,21353177
Mon, 29 Apr 2013 23:10:47 +0000	7,4883789800	-0,08110694
Thu, 25 Apr 2013 06:30:01 +0000	7,5694859200	-0,1945954
Fri, 29 Mar 2013 20:12:35 +0000	7,7640813200	+0,01921217
Wed, 27 Mar 2013 19:16:58 +0000	7,7448691500	+0,18209205
Fri, 15 Mar 2013 22:16:15 +0000	7,5627771000	-0,02599505
Sat, 02 Mar 2013 18:53:02 +0000	7,5887721500	+0,12094932
Fri, 22 Feb 2013 01:29:55 +0000	7,4678228300	+0,0940378
Sun, 17 Feb 2013 12:10:47 +0000	7,3737850300	0
Sat, 16 Feb 2013 19:55:11 +0000	7,3737850300	+0,02149274
Thu, 14 Feb 2013 11:24:39 +0000	7,3522922900	+0,0587786
Tue, 12 Feb 2013 15:38:51 +0000	7,2935136900	-0,0043382
Tue, 12 Feb 2013 03:49:21 +0000	7,2978518900	-0,02591411
Sun, 10 Feb 2013 12:25:42 +0000	7,3237660000	-0,13730241
Wed, 06 Feb 2013 03:36:06 +0000	7,4610684100	+0,17108344
Mon, 04 Feb 2013 06:02:11 +0000	7,2899849700	-0,00272462
Sat, 02 Feb 2013 14:38:01 +0000	7,2927095900	-0,21795157
Thu, 24 Jan 2013 11:06:47 +0000	7,5106611600	-0,06152061
Sat, 12 Jan 2013 07:54:58 +0000	7,5721817700	+0,09299393
Mon, 17 Dec 2012 00:41:04 +0000	7,4791878400	-0,06741057
Sat, 24 Nov 2012 11:13:26 +0000	7,5465984100	+0,0658415
Fri, 28 Sep 2012 08:11:48 +0000	7,4807569100	-0,08527114
Tue, 04 Sep 2012 05:01:25 +0000	7,5660280500	+0,00109068
Sat, 01 Sep 2012 23:10:14 +0000	7,5649373700	-0,23276265
Mon, 13 Aug 2012 01:09:05 +0000	7,7977000200	0
Sun, 12 Aug 2012 03:36:53 +0000	7,7977000200	+0,27689288
Sat, 26 May 2012 22:56:06 +0000	7,5208071400	+0,08010796
Sun, 20 May 2012 23:26:19 +0000	7,4406991800	+0,48825905
Fri, 30 Mar 2012 00:21:57 +0000	6,9524401300	-0,01796952
Wed, 08 Feb 2012 07:22:30 +0000	6,9704096500	-0,11851525
Fri, 03 Feb 2012 08:52:48 +0000	7,0889249000	-0,14860437
Mon, 19 Dec 2011 06:41:05 +0000	7,2375292700	+0,09409743
Fri, 25 Nov 2011 02:31:19 +0000	7,1434318400	+0,11004963
Tue, 15 Nov 2011 14:36:58 +0000	7,0333822100	+0,58329849
Fri, 28 Oct 2011 16:40:17 +0000	6,4500837200	-0,33783673
Tue, 04 Oct 2011 07:15:45 +0000	6,7879204500	+0,48051547
Sun, 11 Sep 2011 12:09:39 +0000	6,3074049800	-0,27622913
Sat, 10 Sep 2011 14:33:20 +0000	6,5836341100	+0,40318783
Sun, 10 Jul 2011 14:13:52 +0000	6,1804462800	0

Обратите внимание, что информация об обменного курса PEN в CZK обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 18:16:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Чешская крона

Примечание: График курса обмена валют Перуанский новый соль/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Чешская крона в течение 2454 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.