Обменный курс на сегодня для PEN/DKK является PEN за DKK, это означает, что с 100 Перуанский nuevos подошвы можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или DKK.

PEN в DKK обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 05:05:49 +0000	1,9723000000	-0,0044
Sun, 29 Oct 2017 12:46:24 +0000	1,9767000000	+0,0239
Sun, 22 Oct 2017 09:11:02 +0000	1,9528000000	0
Sat, 21 Oct 2017 17:14:40 +0000	1,9528000000	+0,0093
Mon, 16 Oct 2017 11:20:15 +0000	1,9435000000	+0,003
Sat, 14 Oct 2017 20:39:54 +0000	1,9405000000	-0,0035
Sun, 08 Oct 2017 11:12:06 +0000	1,9440000000	0
Sat, 07 Oct 2017 16:10:23 +0000	1,9440000000	-0,0085
Fri, 06 Oct 2017 03:49:23 +0000	1,9525000000	+0,0219
Sun, 01 Oct 2017 04:39:17 +0000	1,9306000000	0
Sat, 30 Sep 2017 09:31:08 +0000	1,9306000000	-0,0085
Thu, 28 Sep 2017 01:48:45 +0000	1,9391000000	+0,0145
Mon, 25 Sep 2017 07:23:34 +0000	1,9246000000	+0,0023
Mon, 25 Sep 2017 02:39:50 +0000	1,9223000000	+0,0042
Sat, 23 Sep 2017 21:54:30 +0000	1,9181000000	+0,0012
Sat, 16 Sep 2017 01:21:54 +0000	1,9169000000	-0,0155
Fri, 15 Sep 2017 04:00:48 +0000	1,9324000000	+0,0194
Sat, 09 Sep 2017 02:51:45 +0000	1,9130000000	-0,0209
Thu, 31 Aug 2017 04:03:53 +0000	1,9339000000	+0,0174
Tue, 29 Aug 2017 19:37:39 +0000	1,9165000000	+0,0106
Sat, 26 Aug 2017 11:21:08 +0000	1,9059000000	-0,0207
Fri, 25 Aug 2017 21:31:48 +0000	1,9266000000	-0,0187
Fri, 25 Aug 2017 04:01:55 +0000	1,9453000000	-0,007
Mon, 21 Aug 2017 10:43:33 +0000	1,9523000000	+0,0021
Tue, 15 Aug 2017 08:25:11 +0000	1,9502000000	+0,012
Fri, 11 Aug 2017 19:20:11 +0000	1,9382000000	-0,016
Thu, 10 Aug 2017 09:14:54 +0000	1,9542000000	+0,013
Tue, 08 Aug 2017 01:51:57 +0000	1,9412000000	-0,0079
Sun, 06 Aug 2017 14:25:13 +0000	1,9491000000	+0,0094
Tue, 01 Aug 2017 14:26:44 +0000	1,9397000000	-0,0134
Mon, 31 Jul 2017 04:59:46 +0000	1,9531000000	+0,0002
Wed, 26 Jul 2017 22:04:42 +0000	1,9529000000	-0,0121
Wed, 26 Jul 2017 01:21:15 +0000	1,9650000000	-0,0043
Fri, 21 Jul 2017 09:28:59 +0000	1,9693000000	-0,019
Wed, 19 Jul 2017 05:38:05 +0000	1,9883000000	-0,0069
Mon, 17 Jul 2017 00:03:48 +0000	1,9952000000	-0,0147
Sun, 16 Jul 2017 10:07:13 +0000	2,0099000000	+0,0067
Wed, 12 Jul 2017 19:34:43 +0000	2,0032000000	-0,0024
Sun, 09 Jul 2017 02:32:58 +0000	2,0056000000	-0,0027
Mon, 03 Jul 2017 06:19:35 +0000	2,0083000000	+0,0013
Sat, 01 Jul 2017 16:29:56 +0000	2,0070000000	0
Fri, 30 Jun 2017 23:59:50 +0000	2,0070000000	-0,0042
Wed, 28 Jun 2017 17:55:23 +0000	2,0112000000	-0,0231
Fri, 16 Jun 2017 00:45:53 +0000	2,0343000000	0
Thu, 15 Jun 2017 19:24:33 +0000	2,0343000000	-0,0026
Thu, 15 Jun 2017 11:48:53 +0000	2,0369000000	+0,0041
Sat, 10 Jun 2017 19:09:24 +0000	2,0328000000	0
Sat, 10 Jun 2017 13:47:08 +0000	2,0328000000	+0,0008
Fri, 09 Jun 2017 21:55:01 +0000	2,0320000000	+0,0035
Thu, 08 Jun 2017 20:28:03 +0000	2,0285000000	+0,0043
Wed, 31 May 2017 23:49:34 +0000	2,0242000000	-0,0023
Wed, 31 May 2017 07:10:37 +0000	2,0265000000	-0,0016
Mon, 29 May 2017 15:56:08 +0000	2,0281000000	-0,0074
Mon, 29 May 2017 04:33:33 +0000	2,0355000000	+0,0034
Fri, 26 May 2017 05:29:19 +0000	2,0321000000	+0,0036
Tue, 23 May 2017 20:57:38 +0000	2,0285000000	-0,0027
Sat, 20 May 2017 14:20:34 +0000	2,0312000000	-0,0049
Wed, 17 May 2017 23:57:25 +0000	2,0361000000	-0,0274
Tue, 16 May 2017 16:21:17 +0000	2,0635000000	-0,0011
Tue, 16 May 2017 08:44:47 +0000	2,0646000000	-0,0153
Mon, 15 May 2017 04:23:21 +0000	2,0799000000	+0,0019
Wed, 10 May 2017 23:41:23 +0000	2,0780000000	+0,0021
Wed, 10 May 2017 04:28:34 +0000	2,0759000000	+0,0144
Fri, 05 May 2017 04:15:40 +0000	2,0615000000	-0,0385
Thu, 04 May 2017 05:59:06 +0000	2,1000000000	+0,0024
Tue, 02 May 2017 17:52:27 +0000	2,0976000000	-0,0016
Tue, 02 May 2017 05:28:54 +0000	2,0992000000	-0,0056
Thu, 27 Apr 2017 17:03:33 +0000	2,1048000000	+0,0046
Thu, 27 Apr 2017 10:17:58 +0000	2,1002000000	-0,0383
Sun, 23 Apr 2017 22:05:13 +0000	2,1385000000	-0,0039
Sun, 23 Apr 2017 09:06:44 +0000	2,1424000000	+0,0035
Thu, 20 Apr 2017 23:06:11 +0000	2,1389000000	+0,0035
Wed, 19 Apr 2017 15:20:48 +0000	2,1354000000	-0,0016
Wed, 19 Apr 2017 06:32:33 +0000	2,1370000000	-0,0176
Mon, 17 Apr 2017 05:54:37 +0000	2,1546000000	+0,0125
Thu, 13 Apr 2017 03:20:48 +0000	2,1421000000	-0,0151
Tue, 11 Apr 2017 11:42:40 +0000	2,1572000000	-0,0064
Tue, 11 Apr 2017 02:07:25 +0000	2,1636000000	+0,0152
Fri, 07 Apr 2017 04:26:12 +0000	2,1484000000	-0,0023
Thu, 06 Apr 2017 19:49:30 +0000	2,1507000000	+0,0052
Thu, 06 Apr 2017 06:05:36 +0000	2,1455000000	+0,0049
Wed, 05 Apr 2017 12:14:03 +0000	2,1406000000	-0,0044
Tue, 04 Apr 2017 14:28:59 +0000	2,1450000000	10
Mon, 03 Apr 2017 18:02:32 +0000	2,1451000000	-0,0023
Sun, 02 Apr 2017 21:47:13 +0000	2,1474000000	-0,0019
Sun, 02 Apr 2017 18:41:43 +0000	2,1493000000	+0,0007
Sat, 01 Apr 2017 01:37:59 +0000	2,1486000000	+0,0042
Fri, 31 Mar 2017 00:48:32 +0000	2,1444000000	+0,0389
Tue, 28 Mar 2017 02:23:46 +0000	2,1055000000	-0,0102
Mon, 27 Mar 2017 04:55:43 +0000	2,1157000000	-0,0023
Wed, 22 Mar 2017 07:59:37 +0000	2,1180000000	-0,0122
Sun, 19 Mar 2017 18:17:51 +0000	2,1302000000	+0,0089
Fri, 17 Mar 2017 04:31:53 +0000	2,1213000000	-0,0043
Thu, 16 Mar 2017 00:21:47 +0000	2,1256000000	-0,0046
Fri, 10 Mar 2017 10:12:22 +0000	2,1302000000	-0,0046
Thu, 09 Mar 2017 19:31:50 +0000	2,1348000000	-0,0068
Thu, 09 Mar 2017 04:38:59 +0000	2,1416000000	-0,0027
Tue, 07 Mar 2017 19:24:05 +0000	2,1443000000	+0,0139
Tue, 07 Mar 2017 04:18:00 +0000	2,1304000000	-0,0033
Sat, 04 Mar 2017 17:18:13 +0000	2,1337000000	-0,0099
Fri, 03 Mar 2017 13:06:08 +0000	2,1436000000	-0,0177
Wed, 01 Mar 2017 11:06:59 +0000	2,1613000000	+0,0045
Tue, 28 Feb 2017 12:28:27 +0000	2,1568000000	-0,0022
Mon, 27 Feb 2017 10:25:50 +0000	2,1590000000	-0,0045
Sat, 25 Feb 2017 21:08:07 +0000	2,1635000000	-0,0071
Tue, 21 Feb 2017 19:41:11 +0000	2,1706000000	+0,0232
Mon, 20 Feb 2017 15:18:44 +0000	2,1474000000	+0,0001
Fri, 17 Feb 2017 20:00:06 +0000	2,1473000000	-0,0065
Thu, 16 Feb 2017 14:20:07 +0000	2,1538000000	-0,0067
Wed, 15 Feb 2017 21:12:04 +0000	2,1605000000	+0,002
Tue, 14 Feb 2017 18:40:04 +0000	2,1585000000	+0,0208
Fri, 10 Feb 2017 09:30:35 +0000	2,1377000000	+0,0094
Fri, 03 Feb 2017 00:20:22 +0000	2,1283000000	+0,0006
Thu, 02 Feb 2017 19:58:52 +0000	2,1277000000	+0,0149
Sun, 29 Jan 2017 09:06:05 +0000	2,1128000000	0
Sat, 28 Jan 2017 00:19:22 +0000	2,1128000000	+0,0084
Fri, 27 Jan 2017 14:40:21 +0000	2,1044000000	-0,0014
Wed, 25 Jan 2017 18:20:47 +0000	2,1058000000	-0,0045
Sat, 21 Jan 2017 17:38:26 +0000	2,1103000000	0
Sat, 21 Jan 2017 03:44:42 +0000	2,1103000000	+0,0224
Wed, 11 Jan 2017 14:38:27 +0000	2,0879000000	+0,013
Tue, 10 Jan 2017 00:19:55 +0000	2,0749000000	-0,0168
Mon, 09 Jan 2017 12:55:45 +0000	2,0917000000	+0,0033
Sun, 08 Jan 2017 02:03:07 +0000	2,0884000000	-0,012
Wed, 04 Jan 2017 08:09:07 +0000	2,1004000000	-0,0059
Wed, 04 Jan 2017 01:28:55 +0000	2,1063000000	+0,0006
Mon, 02 Jan 2017 04:14:53 +0000	2,1057000000	+0,0041
Fri, 30 Dec 2016 14:30:01 +0000	2,1016000000	-0,0043
Tue, 27 Dec 2016 18:25:37 +0000	2,1059000000	+0,0037
Tue, 27 Dec 2016 05:27:47 +0000	2,1022000000	-0,002
Sun, 25 Dec 2016 04:02:18 +0000	2,1042000000	+0,0066
Thu, 22 Dec 2016 09:37:06 +0000	2,0976000000	-0,0015
Tue, 20 Dec 2016 05:51:26 +0000	2,0991000000	+0,0084
Sun, 18 Dec 2016 23:46:05 +0000	2,0907000000	-0,0007
Sun, 18 Dec 2016 12:29:01 +0000	2,0914000000	-0,0032
Fri, 16 Dec 2016 02:59:53 +0000	2,0946000000	+0,0013
Thu, 15 Dec 2016 07:03:13 +0000	2,0933000000	+0,0347
Wed, 14 Dec 2016 14:26:16 +0000	2,0586000000	+0,0008
Mon, 12 Dec 2016 11:18:23 +0000	2,0578000000	-0,0107
Sun, 11 Dec 2016 02:44:22 +0000	2,0685000000	0
Sat, 10 Dec 2016 05:31:17 +0000	2,0685000000	+0,0094
Fri, 09 Dec 2016 08:26:24 +0000	2,0591000000	+0,0066
Tue, 29 Nov 2016 05:48:22 +0000	2,0525000000	+0,0002
Sun, 27 Nov 2016 15:32:04 +0000	2,0523000000	0
Sun, 27 Nov 2016 03:19:21 +0000	2,0523000000	-0,0055
Fri, 25 Nov 2016 13:31:53 +0000	2,0578000000	-0,0003
Fri, 25 Nov 2016 08:24:39 +0000	2,0581000000	+0,0017
Thu, 24 Nov 2016 14:01:08 +0000	2,0564000000	-0,0084
Thu, 24 Nov 2016 07:40:51 +0000	2,0648000000	+0,0171
Wed, 23 Nov 2016 02:21:32 +0000	2,0477000000	-0,001
Tue, 22 Nov 2016 17:31:29 +0000	2,0487000000	-0,0136
Sun, 20 Nov 2016 23:13:04 +0000	2,0623000000	+0,004
Fri, 18 Nov 2016 00:00:07 +0000	2,0583000000	+0,0238
Wed, 16 Nov 2016 08:06:45 +0000	2,0345000000	+0,0186
Wed, 09 Nov 2016 17:50:34 +0000	2,0159000000	+0,0448
Sat, 05 Nov 2016 12:46:02 +0000	1,9711000000	-0,057
Fri, 28 Oct 2016 03:57:24 +0000	2,0281000000	-0,0017
Fri, 28 Oct 2016 00:13:12 +0000	2,0298000000	-0,0025
Tue, 25 Oct 2016 21:53:45 +0000	2,0323000000	-0,0021
Mon, 24 Oct 2016 21:56:46 +0000	2,0344000000	-0,0049
Mon, 24 Oct 2016 17:08:54 +0000	2,0393000000	+0,0046
Sat, 22 Oct 2016 20:29:02 +0000	2,0347000000	+0,0584
Thu, 13 Oct 2016 23:12:21 +0000	1,9763000000	-0,0102
Thu, 13 Oct 2016 07:58:51 +0000	1,9865000000	+0,0079
Tue, 11 Oct 2016 16:42:49 +0000	1,9786000000	+0,0247
Mon, 10 Oct 2016 02:01:51 +0000	1,9539000000	-0,0056
Mon, 03 Oct 2016 18:24:28 +0000	1,9595000000	+0,0016
Sat, 01 Oct 2016 12:23:54 +0000	1,9579000000	-0,0055
Fri, 30 Sep 2016 09:28:15 +0000	1,9634000000	-0,0149
Sat, 24 Sep 2016 07:47:02 +0000	1,9783000000	+0,0099
Sun, 18 Sep 2016 15:22:25 +0000	1,9684000000	0
Sat, 17 Sep 2016 11:08:05 +0000	1,9684000000	+0,0204
Wed, 14 Sep 2016 03:58:47 +0000	1,9480000000	-0,0037
Fri, 09 Sep 2016 20:41:49 +0000	1,9517000000	-0,0123
Mon, 05 Sep 2016 20:37:15 +0000	1,9640000000	-0,0055
Fri, 26 Aug 2016 07:50:46 +0000	1,9695000000	+0,0087
Wed, 24 Aug 2016 04:05:14 +0000	1,9608000000	-0,0189
Fri, 19 Aug 2016 21:37:23 +0000	1,9797000000	-0,0051
Fri, 19 Aug 2016 14:51:41 +0000	1,9848000000	-0,0221
Mon, 15 Aug 2016 12:04:29 +0000	2,0069000000	-0,0033
Wed, 10 Aug 2016 12:21:53 +0000	2,0102000000	-0,0025
Sun, 07 Aug 2016 04:05:05 +0000	2,0127000000	+0,0237
Mon, 01 Aug 2016 12:08:42 +0000	1,9890000000	+0,0073
Sun, 31 Jul 2016 22:22:05 +0000	1,9817000000	-0,0009
Sat, 30 Jul 2016 16:44:44 +0000	1,9826000000	-0,0169
Thu, 28 Jul 2016 14:04:44 +0000	1,9995000000	-0,0144
Wed, 27 Jul 2016 09:23:18 +0000	2,0139000000	-0,0266
Sun, 24 Jul 2016 11:44:33 +0000	2,0405000000	+0,0121
Thu, 21 Jul 2016 22:02:39 +0000	2,0284000000	-0,0181
Wed, 20 Jul 2016 00:56:32 +0000	2,0465000000	-0,0068
Sun, 17 Jul 2016 21:13:18 +0000	2,0533000000	+0,003
Fri, 15 Jul 2016 16:17:59 +0000	2,0503000000	+0,0034
Tue, 12 Jul 2016 21:21:29 +0000	2,0469000000	+10
Tue, 12 Jul 2016 04:01:32 +0000	2,0468000000	-0,008
Fri, 08 Jul 2016 16:57:24 +0000	2,0548000000	+0,0218
Sun, 03 Jul 2016 20:53:04 +0000	2,0330000000	+0,0008
Sun, 03 Jul 2016 08:43:16 +0000	2,0322000000	+0,01
Sun, 26 Jun 2016 15:14:01 +0000	2,0222000000	+0,0239
Thu, 23 Jun 2016 07:57:24 +0000	1,9983000000	+0,0003
Thu, 23 Jun 2016 00:44:45 +0000	1,9980000000	-0,0067
Wed, 22 Jun 2016 16:25:20 +0000	2,0047000000	+0,0019
Mon, 20 Jun 2016 17:52:15 +0000	2,0028000000	+0,024
Sun, 19 Jun 2016 20:33:07 +0000	1,9788000000	-0,0097
Sat, 18 Jun 2016 14:13:25 +0000	1,9885000000	0
Sat, 18 Jun 2016 08:43:59 +0000	1,9885000000	+0,0042
Sun, 12 Jun 2016 16:07:54 +0000	1,9843000000	0
Sun, 12 Jun 2016 11:37:35 +0000	1,9843000000	-0,0026
Fri, 10 Jun 2016 12:58:20 +0000	1,9869000000	+0,0008
Thu, 09 Jun 2016 20:34:16 +0000	1,9861000000	+0,0214
Fri, 03 Jun 2016 19:49:26 +0000	1,9647000000	-0,0335
Sun, 29 May 2016 12:05:56 +0000	1,9982000000	0
Fri, 27 May 2016 23:32:19 +0000	1,9982000000	+0,005
Tue, 24 May 2016 13:09:20 +0000	1,9932000000	+0,023
Sun, 15 May 2016 23:06:13 +0000	1,9702000000	+0,0047
Thu, 12 May 2016 22:27:43 +0000	1,9655000000	+0,0038
Tue, 10 May 2016 06:17:36 +0000	1,9617000000	-0,0009
Tue, 10 May 2016 03:14:52 +0000	1,9626000000	+0,0092
Mon, 09 May 2016 18:22:23 +0000	1,9534000000	-0,0175
Sat, 07 May 2016 23:37:15 +0000	1,9709000000	0
Sat, 07 May 2016 20:29:21 +0000	1,9709000000	+0,0082
Mon, 02 May 2016 17:48:41 +0000	1,9627000000	-0,0224
Mon, 02 May 2016 07:33:58 +0000	1,9851000000	+0,0098
Mon, 02 May 2016 03:16:49 +0000	1,9753000000	-0,0235
Thu, 28 Apr 2016 00:42:53 +0000	1,9988000000	-0,0279
Sun, 24 Apr 2016 07:36:00 +0000	2,0267000000	+0,001
Fri, 22 Apr 2016 17:01:28 +0000	2,0257000000	+0,0123
Fri, 15 Apr 2016 17:50:20 +0000	2,0134000000	-0,0041
Wed, 13 Apr 2016 21:42:19 +0000	2,0175000000	-0,0064
Wed, 13 Apr 2016 01:13:09 +0000	2,0239000000	+0,0912
Sun, 10 Apr 2016 19:43:18 +0000	1,9327000000	-0,004
Sun, 10 Apr 2016 03:34:22 +0000	1,9367000000	0
Sat, 09 Apr 2016 21:17:53 +0000	1,9367000000	+0,0117
Wed, 06 Apr 2016 22:37:03 +0000	1,9250000000	-0,0311
Tue, 05 Apr 2016 11:24:56 +0000	1,9561000000	10
Sun, 03 Apr 2016 05:49:15 +0000	1,9562000000	-0,0135
Fri, 01 Apr 2016 11:10:33 +0000	1,9697000000	-0,0051
Thu, 31 Mar 2016 21:13:45 +0000	1,9748000000	+0,017
Wed, 30 Mar 2016 16:22:26 +0000	1,9578000000	-0,0212
Tue, 29 Mar 2016 14:53:59 +0000	1,9790000000	-0,0008
Mon, 28 Mar 2016 18:09:37 +0000	1,9798000000	+0,0032
Mon, 28 Mar 2016 03:58:31 +0000	1,9766000000	-0,0023
Sun, 27 Mar 2016 13:33:32 +0000	1,9789000000	0
Sat, 26 Mar 2016 20:54:33 +0000	1,9789000000	0
Sat, 26 Mar 2016 01:31:09 +0000	1,9789000000	+0,0337
Wed, 23 Mar 2016 14:16:56 +0000	1,9452000000	-0,0139
Mon, 21 Mar 2016 06:16:42 +0000	1,9591000000	+0,001
Sat, 19 Mar 2016 01:11:44 +0000	1,9581000000	-0,0047
Fri, 18 Mar 2016 08:53:03 +0000	1,9628000000	-0,0061
Wed, 16 Mar 2016 21:15:47 +0000	1,9689000000	-0,0317
Tue, 15 Mar 2016 21:18:48 +0000	2,0006000000	+0,0087
Sun, 13 Mar 2016 18:18:06 +0000	1,9919000000	0
Sat, 12 Mar 2016 15:46:16 +0000	1,9919000000	+0,0255
Fri, 11 Mar 2016 15:43:49 +0000	1,9664000000	+0,016
Fri, 11 Mar 2016 06:30:30 +0000	1,9504000000	+0,0133
Thu, 10 Mar 2016 17:39:06 +0000	1,9371000000	-0,022
Wed, 09 Mar 2016 01:18:54 +0000	1,9591000000	+0,0043
Wed, 02 Mar 2016 13:29:44 +0000	1,9548000000	+0,0085
Mon, 29 Feb 2016 18:46:43 +0000	1,9463000000	+0,009
Mon, 29 Feb 2016 05:28:36 +0000	1,9373000000	-0,0006
Sat, 27 Feb 2016 02:05:47 +0000	1,9379000000	+0,0005
Fri, 26 Feb 2016 22:28:16 +0000	1,9374000000	+0,0175
Wed, 24 Feb 2016 19:39:20 +0000	1,9199000000	+0,0086
Wed, 24 Feb 2016 16:02:55 +0000	1,9113000000	-0,0098
Tue, 23 Feb 2016 15:15:08 +0000	1,9211000000	+0,0158
Sun, 21 Feb 2016 05:45:55 +0000	1,9053000000	-0,0077
Wed, 17 Feb 2016 14:29:42 +0000	1,9130000000	+0,0021
Wed, 17 Feb 2016 00:32:54 +0000	1,9109000000	-0,0017
Mon, 15 Feb 2016 19:14:13 +0000	1,9126000000	-0,009
Sun, 07 Feb 2016 15:09:45 +0000	1,9216000000	0
Sun, 07 Feb 2016 02:56:17 +0000	1,9216000000	0
Sat, 06 Feb 2016 21:07:37 +0000	1,9216000000	0
Sat, 06 Feb 2016 04:14:30 +0000	1,9216000000	0
Sat, 06 Feb 2016 00:10:47 +0000	1,9216000000	-0,0043
Wed, 03 Feb 2016 21:12:13 +0000	1,9259000000	-0,0565
Mon, 01 Feb 2016 05:46:08 +0000	1,9824000000	-0,0024
Sat, 30 Jan 2016 13:17:59 +0000	1,9848000000	+0,0076
Wed, 27 Jan 2016 14:09:00 +0000	1,9772000000	-0,0243
Fri, 22 Jan 2016 15:34:24 +0000	2,0015000000	-0,0004
Thu, 21 Jan 2016 15:54:46 +0000	2,0019000000	+0,0138
Thu, 21 Jan 2016 11:03:43 +0000	1,9881000000	+0,0029
Wed, 20 Jan 2016 03:24:15 +0000	1,9852000000	-0,0118
Mon, 18 Jan 2016 09:34:30 +0000	1,9970000000	-0,0047
Mon, 18 Jan 2016 05:43:09 +0000	2,0017000000	+0,0068
Sun, 17 Jan 2016 20:01:21 +0000	1,9949000000	-0,0039
Sun, 17 Jan 2016 15:35:00 +0000	1,9988000000	+0,0116
Fri, 15 Jan 2016 16:48:47 +0000	1,9872000000	-0,0132
Mon, 11 Jan 2016 13:17:17 +0000	2,0004000000	+0,0065
Sat, 09 Jan 2016 03:14:16 +0000	1,9939000000	-0,0189
Sun, 03 Jan 2016 11:08:26 +0000	2,0128000000	0
Sun, 03 Jan 2016 01:08:35 +0000	2,0128000000	0
Sat, 02 Jan 2016 03:17:03 +0000	2,0128000000	-0,0002
Fri, 01 Jan 2016 02:41:48 +0000	2,0130000000	+0,0009
Thu, 31 Dec 2015 19:44:28 +0000	2,0121000000	+0,0072
Tue, 29 Dec 2015 19:12:33 +0000	2,0049000000	-0,0259
Mon, 21 Dec 2015 14:45:59 +0000	2,0308000000	-0,0042
Sat, 19 Dec 2015 13:44:14 +0000	2,0350000000	-0,0066
Fri, 18 Dec 2015 14:28:13 +0000	2,0416000000	+0,022
Tue, 15 Dec 2015 15:17:04 +0000	2,0196000000	+0,007
Tue, 15 Dec 2015 03:35:03 +0000	2,0126000000	+0,0021
Sat, 12 Dec 2015 22:57:37 +0000	2,0105000000	-0,0219
Tue, 08 Dec 2015 19:25:41 +0000	2,0324000000	-0,0587
Sat, 28 Nov 2015 10:28:54 +0000	2,0911000000	+0,004
Fri, 27 Nov 2015 19:48:50 +0000	2,0871000000	+0,007
Thu, 26 Nov 2015 15:20:46 +0000	2,0801000000	+0,0051
Wed, 25 Nov 2015 06:26:10 +0000	2,0750000000	-0,0105
Sun, 22 Nov 2015 21:31:03 +0000	2,0855000000	+0,0017
Sat, 21 Nov 2015 22:40:33 +0000	2,0838000000	-0,0144
Tue, 17 Nov 2015 02:29:08 +0000	2,0982000000	+0,0178
Fri, 13 Nov 2015 11:11:52 +0000	2,0804000000	-0,0156
Mon, 09 Nov 2015 17:15:44 +0000	2,0960000000	-0,0028
Sun, 08 Nov 2015 15:10:59 +0000	2,0988000000	0
Sat, 07 Nov 2015 17:10:41 +0000	2,0988000000	0
Sat, 07 Nov 2015 13:30:59 +0000	2,0988000000	+0,0026
Fri, 06 Nov 2015 17:51:29 +0000	2,0962000000	+0,0301
Thu, 29 Oct 2015 19:34:10 +0000	2,0661000000	-0,0003
Tue, 27 Oct 2015 09:31:09 +0000	2,0664000000	-0,0009
Mon, 26 Oct 2015 02:42:53 +0000	2,0673000000	-0,0099
Fri, 23 Oct 2015 16:37:33 +0000	2,0772000000	+0,0147
Thu, 22 Oct 2015 20:29:28 +0000	2,0625000000	+0,0113
Thu, 22 Oct 2015 14:40:32 +0000	2,0512000000	+0,024
Mon, 19 Oct 2015 15:29:15 +0000	2,0272000000	+0,0045
Sat, 17 Oct 2015 00:51:40 +0000	2,0227000000	-0,0225
Fri, 09 Oct 2015 19:33:17 +0000	2,0452000000	-0,0144
Wed, 07 Oct 2015 21:10:30 +0000	2,0596000000	-0,0125
Tue, 06 Oct 2015 03:49:57 +0000	2,0721000000	+0,0105
Sun, 04 Oct 2015 23:57:03 +0000	2,0616000000	-0,0026
Sun, 04 Oct 2015 07:51:46 +0000	2,0642000000	-0,0026
Fri, 02 Oct 2015 12:17:46 +0000	2,0668000000	-0,0053
Wed, 30 Sep 2015 16:16:45 +0000	2,0721000000	+0,0044
Sun, 27 Sep 2015 13:17:55 +0000	2,0677000000	-0,0171
Fri, 25 Sep 2015 12:08:41 +0000	2,0848000000	+0,0046
Thu, 24 Sep 2015 21:40:06 +0000	2,0802000000	+0,0084
Thu, 24 Sep 2015 06:06:15 +0000	2,0718000000	+0,002
Sat, 19 Sep 2015 23:26:36 +0000	2,0698000000	0
Fri, 18 Sep 2015 21:11:09 +0000	2,0698000000	+0,0213
Fri, 18 Sep 2015 01:32:46 +0000	2,0485000000	-0,0191
Wed, 16 Sep 2015 09:48:57 +0000	2,0676000000	+0,0206
Sat, 12 Sep 2015 02:14:29 +0000	2,0470000000	-0,0061
Fri, 11 Sep 2015 07:25:16 +0000	2,0531000000	-0,0175
Wed, 09 Sep 2015 07:29:26 +0000	2,0706000000	-0,0003
Tue, 08 Sep 2015 12:32:06 +0000	2,0709000000	-0,0113
Sun, 06 Sep 2015 18:18:03 +0000	2,0822000000	+0,0398
Tue, 01 Sep 2015 08:38:29 +0000	2,0424000000	-0,0183
Mon, 31 Aug 2015 00:45:02 +0000	2,0607000000	+0,0354
Thu, 27 Aug 2015 21:59:02 +0000	2,0253000000	+0,0337
Thu, 27 Aug 2015 06:49:59 +0000	1,9916000000	-0,0101
Sun, 23 Aug 2015 00:40:53 +0000	2,0017000000	-0,0395
Thu, 20 Aug 2015 16:39:12 +0000	2,0412000000	-0,0168
Wed, 19 Aug 2015 23:45:43 +0000	2,0580000000	-0,0256
Tue, 18 Aug 2015 18:07:58 +0000	2,0836000000	+0,0124
Mon, 17 Aug 2015 13:19:13 +0000	2,0712000000	-0,0015
Sun, 16 Aug 2015 13:04:09 +0000	2,0727000000	+0,0015
Fri, 14 Aug 2015 18:23:08 +0000	2,0712000000	+0,0022
Fri, 14 Aug 2015 00:52:30 +0000	2,0690000000	-0,0336
Tue, 11 Aug 2015 23:39:11 +0000	2,1026000000	-0,0223
Sun, 09 Aug 2015 10:33:50 +0000	2,1249000000	0
Sun, 09 Aug 2015 01:46:52 +0000	2,1249000000	-0,0049
Thu, 06 Aug 2015 16:29:42 +0000	2,1298000000	-0,0236
Wed, 05 Aug 2015 04:06:37 +0000	2,1534000000	+0,0295
Mon, 03 Aug 2015 03:47:10 +0000	2,1239000000	-0,0064
Sat, 01 Aug 2015 10:09:01 +0000	2,1303000000	-0,0016
Fri, 31 Jul 2015 19:31:04 +0000	2,1319000000	+0,0193
Mon, 27 Jul 2015 13:22:25 +0000	2,1126000000	-0,0209
Sun, 26 Jul 2015 06:32:45 +0000	2,1335000000	-0,0112
Wed, 22 Jul 2015 00:15:37 +0000	2,1447000000	-0,0198
Sat, 18 Jul 2015 02:58:17 +0000	2,1645000000	+0,0304
Wed, 15 Jul 2015 04:48:03 +0000	2,1341000000	-0,004
Tue, 14 Jul 2015 07:07:23 +0000	2,1381000000	+0,0234
Sun, 12 Jul 2015 21:09:41 +0000	2,1147000000	+0,0097
Sun, 12 Jul 2015 14:07:10 +0000	2,1050000000	-0,016
Fri, 10 Jul 2015 00:25:52 +0000	2,1210000000	-0,0291
Tue, 07 Jul 2015 14:43:10 +0000	2,1501000000	+0,0367
Sun, 05 Jul 2015 01:08:11 +0000	2,1134000000	-0,0038
Wed, 01 Jul 2015 14:18:29 +0000	2,1172000000	+0,0109
Wed, 01 Jul 2015 02:04:40 +0000	2,1063000000	+0,0326
Sun, 21 Jun 2015 09:19:06 +0000	2,0737000000	0
Sat, 20 Jun 2015 04:02:52 +0000	2,0737000000	+0,0057
Thu, 18 Jun 2015 12:02:08 +0000	2,0680000000	-0,0299
Sat, 13 Jun 2015 19:49:52 +0000	2,0979000000	+0,0061
Wed, 10 Jun 2015 14:04:35 +0000	2,0918000000	+0,004
Tue, 09 Jun 2015 03:38:59 +0000	2,0878000000	-0,0097
Wed, 03 Jun 2015 15:53:47 +0000	2,0975000000	-0,0665
Mon, 01 Jun 2015 23:38:17 +0000	2,1640000000	-0,0068
Wed, 27 May 2015 19:27:26 +0000	2,1708000000	+0,0493
Tue, 12 May 2015 03:20:36 +0000	2,1215000000	-0,0064
Mon, 11 May 2015 14:29:21 +0000	2,1279000000	+0,0007
Mon, 11 May 2015 03:13:15 +0000	2,1272000000	+0,0097
Sun, 10 May 2015 01:47:49 +0000	2,1175000000	+0,0218
Thu, 07 May 2015 12:09:49 +0000	2,0957000000	-0,0929
Sat, 25 Apr 2015 18:33:56 +0000	2,1886000000	0
Sat, 25 Apr 2015 00:21:54 +0000	2,1886000000	-0,039
Thu, 02 Apr 2015 11:33:44 +0000	2,2276000000	-0,002
Mon, 30 Mar 2015 18:43:56 +0000	2,2296000000	-0,0026
Sun, 22 Mar 2015 00:42:19 +0000	2,2322000000	+0,0796
Mon, 02 Mar 2015 21:01:35 +0000	2,1526000000	+0,026
Wed, 18 Feb 2015 18:21:56 +0000	2,1266000000	+0,01
Mon, 16 Feb 2015 14:53:04 +0000	2,1166000000	-0,0047
Sun, 15 Feb 2015 14:54:42 +0000	2,1213000000	-0,0222
Mon, 09 Feb 2015 11:40:08 +0000	2,1435000000	+0,0162
Wed, 04 Feb 2015 02:13:56 +0000	2,1273000000	-0,0204
Tue, 03 Feb 2015 05:25:45 +0000	2,1477000000	+0,0045
Mon, 02 Feb 2015 11:16:31 +0000	2,1432000000	+0,0106
Sun, 18 Jan 2015 21:35:59 +0000	2,1326000000	+0,0337
Thu, 08 Jan 2015 07:46:58 +0000	2,0989000000	0
Mon, 05 Jan 2015 02:16:52 +0000	2,0989000000	+0,0064
Sun, 04 Jan 2015 17:29:37 +0000	2,0925000000	+0,0468
Sat, 20 Dec 2014 07:44:52 +0000	2,0457000000	0
Fri, 19 Dec 2014 23:35:47 +0000	2,0457000000	-0,0156
Fri, 19 Dec 2014 13:06:48 +0000	2,0613000000	+0,0599
Tue, 16 Dec 2014 21:44:17 +0000	2,0014000000	-0,0035
Tue, 16 Dec 2014 17:41:29 +0000	2,0049000000	-0,0108
Mon, 15 Dec 2014 01:48:41 +0000	2,0157000000	-0,0304
Mon, 08 Dec 2014 01:38:51 +0000	2,0461000000	+0,0063
Thu, 04 Dec 2014 22:56:08 +0000	2,0398000000	+0,0137
Fri, 21 Nov 2014 00:59:39 +0000	2,0261000000	+0,0009
Tue, 18 Nov 2014 16:40:19 +0000	2,0252000000	-0,0072
Wed, 05 Nov 2014 15:51:03 +0000	2,0324000000	+0,0176
Tue, 28 Oct 2014 09:17:53 +0000	2,0148000000	-0,0308
Mon, 06 Oct 2014 09:32:28 +0000	2,0456000000	+0,0061
Mon, 29 Sep 2014 01:37:14 +0000	2,0395000000	+0,0159
Sat, 20 Sep 2014 12:33:14 +0000	2,0236000000	+0,0195
Tue, 16 Sep 2014 21:12:31 +0000	2,0041000000	-0,0074
Mon, 15 Sep 2014 00:19:10 +0000	2,0115000000	-0,0036
Thu, 11 Sep 2014 17:10:41 +0000	2,0151000000	+0,024
Mon, 01 Sep 2014 22:16:36 +0000	1,9911000000	-0,0071
Sat, 30 Aug 2014 13:20:03 +0000	1,9982000000	+0,0047
Wed, 27 Aug 2014 06:25:03 +0000	1,9935000000	-0,0067
Tue, 12 Aug 2014 18:06:41 +0000	2,0002000000	-0,003
Tue, 12 Aug 2014 14:09:45 +0000	2,0032000000	+0,0178
Fri, 08 Aug 2014 05:00:56 +0000	1,9854000000	+0,0018
Tue, 05 Aug 2014 23:32:56 +0000	1,9836000000	-0,0009
Sun, 03 Aug 2014 16:33:28 +0000	1,9845000000	+0,0207
Sat, 24 May 2014 05:27:39 +0000	1,9638000000	+0,0327
Thu, 24 Apr 2014 22:40:08 +0000	1,9311000000	-0,0028
Fri, 04 Apr 2014 01:27:02 +0000	1,9339000000	+0,0025
Thu, 03 Apr 2014 06:07:07 +0000	1,9314000000	-0,0061
Tue, 04 Mar 2014 23:07:25 +0000	1,9375000000	-0,0024
Tue, 11 Feb 2014 15:47:51 +0000	1,9399000000	+0,0052
Tue, 11 Feb 2014 10:14:10 +0000	1,9347000000	+0,0013
Mon, 27 Jan 2014 19:24:56 +0000	1,9334000000	-0,0201
Tue, 14 Jan 2014 09:02:32 +0000	1,9535000000	+0,0127
Mon, 30 Dec 2013 03:49:15 +0000	1,9408000000	-0,0218
Sat, 14 Dec 2013 18:43:27 +0000	1,9626000000	+0,0216
Tue, 10 Dec 2013 11:47:07 +0000	1,9410000000	-0,0662638
Sat, 02 Nov 2013 06:35:20 +0000	2,0072638000	+0,04943107
Tue, 29 Oct 2013 10:10:21 +0000	1,9578327300	-0,03021162
Tue, 15 Oct 2013 09:39:25 +0000	1,9880443500	+0,0039171
Fri, 11 Oct 2013 20:02:15 +0000	1,9841272500	+0,00348954
Sun, 06 Oct 2013 05:43:17 +0000	1,9806377100	-0,01498346
Fri, 27 Sep 2013 19:49:33 +0000	1,9956211700	-0,00829237
Wed, 25 Sep 2013 06:17:28 +0000	2,0039135400	-0,02030463
Fri, 06 Sep 2013 07:57:04 +0000	2,0242181700	+0,01364001
Sun, 01 Sep 2013 20:09:14 +0000	2,0105781600	+0,02457082
Tue, 27 Aug 2013 18:50:34 +0000	1,9860073400	+0,00453494
Mon, 26 Aug 2013 06:12:13 +0000	1,9814724000	-0,02268215
Sun, 11 Aug 2013 13:18:37 +0000	2,0041545500	-0,04639166
Wed, 24 Jul 2013 21:17:55 +0000	2,0505462100	0
Wed, 24 Jul 2013 12:46:10 +0000	2,0505462100	-0,00604097
Mon, 15 Jul 2013 09:16:03 +0000	2,0565871800	-0,00761878
Fri, 12 Jul 2013 21:37:27 +0000	2,0642059600	+0,01778367
Tue, 25 Jun 2013 02:19:30 +0000	2,0464222900	-0,00426362
Thu, 20 Jun 2013 06:59:26 +0000	2,0506859100	+0,00486589
Fri, 14 Jun 2013 13:23:19 +0000	2,0458200200	-0,10520601
Sun, 26 May 2013 11:47:19 +0000	2,1510260300	-0,04422953
Fri, 17 May 2013 03:14:44 +0000	2,1952555600	+0,0341876
Mon, 06 May 2013 09:53:29 +0000	2,1610679600	-0,00415828
Mon, 06 May 2013 01:57:50 +0000	2,1652262400	-0,03627937
Sat, 20 Apr 2013 21:19:05 +0000	2,2015056100	+0,00243051
Tue, 16 Apr 2013 10:24:48 +0000	2,1990751000	-0,04613616
Fri, 29 Mar 2013 20:11:53 +0000	2,2452112600	+0,00947655
Tue, 26 Mar 2013 21:38:22 +0000	2,2357347100	+0,01053289
Sat, 23 Mar 2013 00:15:01 +0000	2,2252018200	+0,01734531
Fri, 08 Mar 2013 03:54:27 +0000	2,2078565100	0
Thu, 07 Mar 2013 17:05:21 +0000	2,2078565100	+0,00312389
Sat, 02 Mar 2013 18:52:29 +0000	2,2047326200	+0,01701293
Thu, 21 Feb 2013 18:44:49 +0000	2,1877196900	+0,01760979
Tue, 19 Feb 2013 04:48:07 +0000	2,1701099000	0
Sat, 16 Feb 2013 19:55:11 +0000	2,1701099000	+0,01015608
Tue, 12 Feb 2013 15:38:51 +0000	2,1599538200	+0,00324754
Tue, 12 Feb 2013 02:53:28 +0000	2,1567062800	-0,00906043
Sun, 10 Feb 2013 12:25:49 +0000	2,1657667100	+0,03375195
Wed, 06 Feb 2013 03:35:05 +0000	2,1320147600	-0,05886481
Thu, 24 Jan 2013 00:19:50 +0000	2,1908795700	-0,01594556
Sat, 12 Jan 2013 07:54:52 +0000	2,2068251300	-0,00523285
Mon, 17 Dec 2012 00:06:40 +0000	2,2120579800	-0,0089567
Sat, 24 Nov 2012 12:15:13 +0000	2,2210146800	+0,01791516
Sun, 07 Oct 2012 12:23:19 +0000	2,2030995200	-0,02925359
Sun, 09 Sep 2012 19:17:16 +0000	2,2323531100	-0,03289778
Thu, 06 Sep 2012 07:49:38 +0000	2,2652508900	-0,00309655
Sun, 02 Sep 2012 00:30:42 +0000	2,2683474400	-0,04495969
Fri, 13 Jul 2012 13:59:09 +0000	2,3133071300	+0,07010511
Thu, 28 Jun 2012 12:01:58 +0000	2,2432020200	+0,05717478
Sun, 20 May 2012 23:34:26 +0000	2,1860272400	+0,09753694
Fri, 30 Mar 2012 06:48:25 +0000	2,0884903000	-0,01470562
Fri, 03 Feb 2012 09:19:20 +0000	2,1031959200	-0,02960256
Fri, 30 Dec 2011 18:03:25 +0000	2,1327984800	+0,09346595
Thu, 01 Dec 2011 18:19:55 +0000	2,0393325300	-0,00787002
Thu, 01 Dec 2011 00:18:00 +0000	2,0472025500	+0,10518789
Sun, 30 Oct 2011 23:24:39 +0000	1,9420146600	-0,07135925
Mon, 03 Oct 2011 20:05:36 +0000	2,0133739100	+0,04232363
Fri, 16 Sep 2011 10:46:08 +0000	1,9710502800	+0,04407787
Sun, 11 Sep 2011 12:29:00 +0000	1,9269724100	+0,0183561
Sun, 10 Jul 2011 14:11:08 +0000	1,9086163100	0

Обратите внимание, что информация об обменного курса PEN в DKK обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 05:05:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Датская крона

Примечание: График курса обмена валют Перуанский новый соль/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Датская крона в течение 2304 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).