Обменный курс на сегодня для PEN/DOP является PEN за DOP, это означает, что с 100 Перуанский nuevos подошвы можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или DOP.

PEN в DOP обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 11:33:20 +0000	15,3249000000	+0,1086
Wed, 14 Mar 2018 10:46:36 +0000	15,2163000000	+0,7181
Wed, 01 Nov 2017 14:29:22 +0000	14,4982000000	-0,0277
Mon, 30 Oct 2017 00:34:44 +0000	14,5259000000	-0,0672
Thu, 26 Oct 2017 00:47:11 +0000	14,5931000000	+0,0078
Wed, 25 Oct 2017 13:39:48 +0000	14,5853000000	-0,2398
Wed, 25 Oct 2017 10:08:15 +0000	14,8251000000	0
Wed, 25 Oct 2017 06:20:27 +0000	14,8251000000	+0,0183
Tue, 24 Oct 2017 11:17:32 +0000	14,8068000000	+0,1981
Sun, 22 Oct 2017 09:11:05 +0000	14,6087000000	-0,1067
Thu, 19 Oct 2017 01:22:43 +0000	14,7154000000	-0,0025
Mon, 16 Oct 2017 18:17:31 +0000	14,7179000000	+0,2711
Sun, 08 Oct 2017 18:06:27 +0000	14,4468000000	0
Sat, 07 Oct 2017 12:14:08 +0000	14,4468000000	-0,0319
Fri, 06 Oct 2017 03:49:24 +0000	14,4787000000	+0,0572
Sat, 30 Sep 2017 14:33:42 +0000	14,4215000000	+0,0577
Wed, 27 Sep 2017 15:18:18 +0000	14,3638000000	-0,3064
Sat, 23 Sep 2017 04:30:56 +0000	14,6702000000	-0,0055
Fri, 22 Sep 2017 18:35:56 +0000	14,6757000000	+0,1753
Wed, 20 Sep 2017 05:21:48 +0000	14,5004000000	-0,019
Tue, 19 Sep 2017 02:05:24 +0000	14,5194000000	+0,0319
Sun, 17 Sep 2017 07:05:20 +0000	14,4875000000	0
Sat, 16 Sep 2017 01:54:55 +0000	14,4875000000	-0,2426
Fri, 08 Sep 2017 14:54:52 +0000	14,7301000000	+0,0064
Fri, 08 Sep 2017 04:14:30 +0000	14,7237000000	0
Fri, 08 Sep 2017 01:10:58 +0000	14,7237000000	+0,0369
Wed, 30 Aug 2017 14:21:25 +0000	14,6868000000	+0,0851
Tue, 29 Aug 2017 14:40:15 +0000	14,6017000000	-0,1001
Fri, 25 Aug 2017 21:10:38 +0000	14,7018000000	+0,0458
Fri, 25 Aug 2017 00:35:05 +0000	14,6560000000	+0,0919
Sun, 20 Aug 2017 06:32:41 +0000	14,5641000000	0
Sun, 20 Aug 2017 03:11:57 +0000	14,5641000000	+0,0023
Tue, 15 Aug 2017 16:24:16 +0000	14,5618000000	-0,0099
Sun, 13 Aug 2017 13:57:00 +0000	14,5717000000	-0,0459
Fri, 11 Aug 2017 11:18:52 +0000	14,6176000000	+0,023
Thu, 10 Aug 2017 17:30:11 +0000	14,5946000000	+0,0291
Sat, 29 Jul 2017 13:34:57 +0000	14,5655000000	-0,0036
Fri, 28 Jul 2017 17:07:50 +0000	14,5691000000	-0,0875
Thu, 27 Jul 2017 16:38:04 +0000	14,6566000000	-0,0169
Thu, 27 Jul 2017 02:54:46 +0000	14,6735000000	+0,0242
Wed, 26 Jul 2017 12:27:48 +0000	14,6493000000	-0,0019
Wed, 26 Jul 2017 06:28:24 +0000	14,6512000000	+0,0259
Mon, 24 Jul 2017 05:30:59 +0000	14,6253000000	+0,0401
Wed, 12 Jul 2017 11:07:14 +0000	14,5852000000	-0,0047
Mon, 10 Jul 2017 21:37:37 +0000	14,5899000000	+0,0526
Mon, 10 Jul 2017 09:56:41 +0000	14,5373000000	-0,0261
Mon, 03 Jul 2017 01:16:47 +0000	14,5634000000	-0,0634
Sat, 01 Jul 2017 02:19:32 +0000	14,6268000000	+0,0233
Wed, 28 Jun 2017 21:59:14 +0000	14,6035000000	+0,0826
Fri, 23 Jun 2017 20:05:25 +0000	14,5209000000	-0,0003
Sat, 10 Jun 2017 19:09:29 +0000	14,5212000000	+0,0557
Tue, 06 Jun 2017 00:30:42 +0000	14,4655000000	-0,014
Sun, 04 Jun 2017 15:56:54 +0000	14,4795000000	-0,0048
Sun, 28 May 2017 18:20:57 +0000	14,4843000000	0
Sat, 27 May 2017 04:23:54 +0000	14,4843000000	+0,0211
Fri, 26 May 2017 12:52:17 +0000	14,4632000000	0
Fri, 26 May 2017 09:06:53 +0000	14,4632000000	+0,0172
Thu, 25 May 2017 18:23:19 +0000	14,4460000000	+0,0199
Wed, 24 May 2017 16:53:13 +0000	14,4261000000	-0,0044
Thu, 18 May 2017 06:26:09 +0000	14,4305000000	-0,0221
Mon, 15 May 2017 09:59:25 +0000	14,4526000000	-0,0748
Thu, 04 May 2017 05:58:32 +0000	14,5274000000	-0,036
Tue, 02 May 2017 13:54:09 +0000	14,5634000000	+0,038
Sun, 30 Apr 2017 17:18:54 +0000	14,5254000000	-0,01
Thu, 27 Apr 2017 11:41:02 +0000	14,5354000000	-0,0073
Wed, 19 Apr 2017 06:32:36 +0000	14,5427000000	-0,0086
Tue, 18 Apr 2017 20:19:38 +0000	14,5513000000	-0,0065
Tue, 18 Apr 2017 01:03:12 +0000	14,5578000000	+0,0606
Sun, 16 Apr 2017 08:01:28 +0000	14,4972000000	+0,0218
Fri, 14 Apr 2017 04:15:29 +0000	14,4754000000	-0,0684
Sun, 09 Apr 2017 03:49:28 +0000	14,5438000000	+0,0252
Thu, 06 Apr 2017 11:18:57 +0000	14,5186000000	+0,0181
Wed, 05 Apr 2017 12:14:05 +0000	14,5005000000	-0,0538
Sat, 01 Apr 2017 03:45:50 +0000	14,5543000000	+0,029
Fri, 31 Mar 2017 00:48:34 +0000	14,5253000000	+0,0414
Wed, 22 Mar 2017 11:50:17 +0000	14,4839000000	+0,0105
Thu, 16 Mar 2017 19:42:10 +0000	14,4734000000	+0,135
Mon, 13 Mar 2017 08:12:21 +0000	14,3384000000	-0,0147
Sun, 12 Mar 2017 01:59:01 +0000	14,3531000000	-0,0462
Fri, 10 Mar 2017 16:48:28 +0000	14,3993000000	+0,0849
Fri, 10 Mar 2017 10:12:25 +0000	14,3144000000	-0,0301
Wed, 08 Mar 2017 04:25:24 +0000	14,3445000000	0
Tue, 07 Mar 2017 19:24:08 +0000	14,3445000000	+0,0211
Mon, 06 Mar 2017 21:55:50 +0000	14,3234000000	+0,026
Sun, 05 Mar 2017 02:38:12 +0000	14,2974000000	+10
Fri, 03 Mar 2017 22:36:20 +0000	14,2973000000	-0,1206
Thu, 02 Mar 2017 04:13:40 +0000	14,4179000000	-0,0501
Tue, 28 Feb 2017 12:28:30 +0000	14,4680000000	+0,0146
Sun, 26 Feb 2017 00:02:50 +0000	14,4534000000	0
Sat, 25 Feb 2017 04:34:30 +0000	14,4534000000	-0,0458
Fri, 24 Feb 2017 10:30:40 +0000	14,4992000000	+0,0306
Thu, 23 Feb 2017 16:48:41 +0000	14,4686000000	+0,0392
Tue, 21 Feb 2017 23:07:07 +0000	14,4294000000	+0,0496
Wed, 15 Feb 2017 04:36:10 +0000	14,3798000000	-0,0057
Tue, 14 Feb 2017 00:03:39 +0000	14,3855000000	+0,0082
Thu, 09 Feb 2017 19:48:23 +0000	14,3773000000	+0,1901
Wed, 08 Feb 2017 12:45:56 +0000	14,1872000000	+0,0352
Wed, 08 Feb 2017 02:57:54 +0000	14,1520000000	-0,1907
Mon, 06 Feb 2017 10:56:07 +0000	14,3427000000	-0,0464
Fri, 03 Feb 2017 14:49:37 +0000	14,3891000000	-0,0044
Fri, 03 Feb 2017 06:16:16 +0000	14,3935000000	+0,2342
Sun, 29 Jan 2017 09:06:08 +0000	14,1593000000	+0,0456
Fri, 27 Jan 2017 08:45:44 +0000	14,1137000000	+0,0396
Sun, 22 Jan 2017 06:08:16 +0000	14,0741000000	0
Sat, 21 Jan 2017 07:45:24 +0000	14,0741000000	+0,1512
Wed, 18 Jan 2017 02:41:11 +0000	13,9229000000	+0,142
Mon, 09 Jan 2017 12:55:47 +0000	13,7809000000	+0,0207
Mon, 09 Jan 2017 01:33:53 +0000	13,7602000000	+0,0028
Fri, 06 Jan 2017 03:50:30 +0000	13,7574000000	-0,0522
Mon, 02 Jan 2017 10:19:29 +0000	13,8096000000	-0,1173
Sun, 01 Jan 2017 18:30:15 +0000	13,9269000000	+0,0528
Thu, 29 Dec 2016 07:26:34 +0000	13,8741000000	+0,1324
Tue, 27 Dec 2016 02:33:59 +0000	13,7417000000	-0,0779
Sun, 25 Dec 2016 04:02:21 +0000	13,8196000000	+0,103
Thu, 22 Dec 2016 09:23:07 +0000	13,7166000000	+0,1028
Tue, 20 Dec 2016 15:34:10 +0000	13,6138000000	+0,0093
Tue, 20 Dec 2016 05:51:29 +0000	13,6045000000	-0,0546
Sun, 18 Dec 2016 23:46:07 +0000	13,6591000000	-0,0428
Wed, 14 Dec 2016 10:16:22 +0000	13,7019000000	+0,0348
Tue, 13 Dec 2016 04:14:33 +0000	13,6671000000	+0,0047
Thu, 08 Dec 2016 11:05:48 +0000	13,6624000000	+0,0609
Tue, 06 Dec 2016 10:28:49 +0000	13,6015000000	+0,0181
Sun, 04 Dec 2016 04:39:36 +0000	13,5834000000	+0,0201
Sun, 27 Nov 2016 15:32:09 +0000	13,5633000000	0
Sun, 27 Nov 2016 09:32:22 +0000	13,5633000000	0
Sun, 27 Nov 2016 03:19:24 +0000	13,5633000000	0
Sat, 26 Nov 2016 03:20:44 +0000	13,5633000000	-0,0514
Thu, 24 Nov 2016 23:24:21 +0000	13,6147000000	-0,0145
Sun, 20 Nov 2016 06:12:36 +0000	13,6292000000	0
Sat, 19 Nov 2016 12:47:41 +0000	13,6292000000	-0,0215
Sat, 05 Nov 2016 12:46:05 +0000	13,6507000000	-0,0742
Fri, 28 Oct 2016 15:01:05 +0000	13,7249000000	-0,0223
Tue, 25 Oct 2016 21:53:48 +0000	13,7472000000	+0,0004
Mon, 24 Oct 2016 21:28:21 +0000	13,7468000000	-0,0143
Mon, 24 Oct 2016 13:59:24 +0000	13,7611000000	-0,007
Sat, 22 Oct 2016 14:11:28 +0000	13,7681000000	+0,213
Thu, 13 Oct 2016 23:12:45 +0000	13,5551000000	-0,0313
Thu, 13 Oct 2016 07:59:41 +0000	13,5864000000	+0,0182
Mon, 10 Oct 2016 08:27:16 +0000	13,5682000000	-0,0704
Sat, 08 Oct 2016 17:07:01 +0000	13,6386000000	+0,0671
Wed, 05 Oct 2016 09:30:21 +0000	13,5715000000	-0,122
Sat, 01 Oct 2016 12:23:57 +0000	13,6935000000	+0,0825
Fri, 30 Sep 2016 09:28:34 +0000	13,6110000000	-0,1016
Tue, 27 Sep 2016 22:04:47 +0000	13,7126000000	-0,0354
Sun, 25 Sep 2016 00:47:49 +0000	13,7480000000	+0,1285
Thu, 22 Sep 2016 20:16:40 +0000	13,6195000000	0
Thu, 22 Sep 2016 13:34:20 +0000	13,6195000000	+0,0167
Sun, 18 Sep 2016 15:22:34 +0000	13,6028000000	0
Sat, 17 Sep 2016 11:08:09 +0000	13,6028000000	+0,0399
Wed, 14 Sep 2016 03:58:49 +0000	13,5629000000	-0,0314
Mon, 12 Sep 2016 08:00:34 +0000	13,5943000000	+0,0163
Sat, 10 Sep 2016 21:52:09 +0000	13,5780000000	-0,1363
Tue, 06 Sep 2016 17:31:21 +0000	13,7143000000	+0,1323
Tue, 06 Sep 2016 00:01:39 +0000	13,5820000000	-0,2014
Fri, 26 Aug 2016 07:50:48 +0000	13,7834000000	-0,1228
Sun, 21 Aug 2016 13:40:13 +0000	13,9062000000	-0,001
Tue, 16 Aug 2016 19:39:33 +0000	13,9072000000	+0,0309
Mon, 15 Aug 2016 12:04:41 +0000	13,8763000000	+0,0094
Sun, 14 Aug 2016 13:23:45 +0000	13,8669000000	0
Sat, 13 Aug 2016 02:11:49 +0000	13,8669000000	+0,0689
Sun, 07 Aug 2016 04:05:08 +0000	13,7980000000	+0,158
Tue, 02 Aug 2016 02:46:24 +0000	13,6400000000	-0,0472
Fri, 29 Jul 2016 21:59:00 +0000	13,6872000000	+0,0035
Wed, 27 Jul 2016 07:36:50 +0000	13,6837000000	-0,2033
Sun, 24 Jul 2016 04:45:31 +0000	13,8870000000	-0,0437
Wed, 20 Jul 2016 00:56:58 +0000	13,9307000000	-0,0911
Mon, 18 Jul 2016 05:40:18 +0000	14,0218000000	+0,0047
Fri, 15 Jul 2016 16:18:06 +0000	14,0171000000	-0,0009
Thu, 14 Jul 2016 14:15:08 +0000	14,0180000000	+0,0317
Tue, 12 Jul 2016 23:07:05 +0000	13,9863000000	+0,0111
Mon, 11 Jul 2016 05:18:15 +0000	13,9752000000	-0,0344
Sun, 10 Jul 2016 04:48:24 +0000	14,0096000000	+0,0011
Fri, 08 Jul 2016 19:32:34 +0000	14,0085000000	+0,0345
Tue, 05 Jul 2016 15:10:59 +0000	13,9740000000	+0,0181
Sat, 02 Jul 2016 08:37:32 +0000	13,9559000000	-0,0347
Fri, 01 Jul 2016 19:13:47 +0000	13,9906000000	+0,0111
Fri, 01 Jul 2016 01:53:59 +0000	13,9795000000	+0,0155
Thu, 30 Jun 2016 16:15:43 +0000	13,9640000000	+0,0901
Mon, 27 Jun 2016 09:01:14 +0000	13,8739000000	+0,0202
Fri, 24 Jun 2016 18:32:47 +0000	13,8537000000	-0,1263
Thu, 23 Jun 2016 00:44:57 +0000	13,9800000000	+0,1439
Sat, 18 Jun 2016 08:38:06 +0000	13,8361000000	-0,0498
Thu, 16 Jun 2016 08:48:09 +0000	13,8859000000	+0,1357
Tue, 14 Jun 2016 20:54:15 +0000	13,7502000000	-0,0865
Sun, 12 Jun 2016 05:52:41 +0000	13,8367000000	+0,0609
Fri, 03 Jun 2016 19:49:28 +0000	13,7758000000	+0,1428
Wed, 01 Jun 2016 20:35:14 +0000	13,6330000000	-0,0636
Sun, 29 May 2016 12:05:58 +0000	13,6966000000	-0,0292
Tue, 24 May 2016 13:08:03 +0000	13,7258000000	-0,0313
Sun, 22 May 2016 16:16:18 +0000	13,7571000000	-0,0224
Sun, 15 May 2016 23:06:30 +0000	13,7795000000	+0,0353
Sat, 14 May 2016 23:28:29 +0000	13,7442000000	+0,0037
Mon, 09 May 2016 18:22:26 +0000	13,7405000000	-0,1015
Sun, 08 May 2016 17:05:05 +0000	13,8420000000	-0,0212
Fri, 06 May 2016 23:02:39 +0000	13,8632000000	+0,1379
Fri, 06 May 2016 02:17:31 +0000	13,7253000000	-0,1185
Mon, 02 May 2016 21:48:10 +0000	13,8438000000	-0,0779
Mon, 02 May 2016 03:16:51 +0000	13,9217000000	-0,0305
Sat, 30 Apr 2016 22:46:06 +0000	13,9522000000	-0,0171
Thu, 28 Apr 2016 19:38:34 +0000	13,9693000000	+0,0256
Tue, 26 Apr 2016 19:29:00 +0000	13,9437000000	-0,0813
Sun, 24 Apr 2016 14:15:45 +0000	14,0250000000	0
Sat, 23 Apr 2016 13:00:24 +0000	14,0250000000	+0,0117
Fri, 22 Apr 2016 15:35:26 +0000	14,0133000000	+0,0103
Sat, 16 Apr 2016 22:05:52 +0000	14,0030000000	0
Fri, 15 Apr 2016 23:13:44 +0000	14,0030000000	-0,0171
Fri, 15 Apr 2016 06:46:10 +0000	14,0201000000	-0,0286
Thu, 14 Apr 2016 14:33:12 +0000	14,0487000000	-0,0049
Thu, 14 Apr 2016 09:39:08 +0000	14,0536000000	+0,0462
Wed, 13 Apr 2016 21:42:23 +0000	14,0074000000	+0,3771
Mon, 11 Apr 2016 09:57:49 +0000	13,6303000000	+0,0117
Sun, 10 Apr 2016 19:43:26 +0000	13,6186000000	0
Sun, 10 Apr 2016 00:21:50 +0000	13,6186000000	+0,0654
Wed, 06 Apr 2016 19:56:31 +0000	13,5532000000	-0,1105
Tue, 05 Apr 2016 05:30:24 +0000	13,6637000000	0
Tue, 05 Apr 2016 01:50:47 +0000	13,6637000000	+0,0867
Sat, 26 Mar 2016 04:38:44 +0000	13,5770000000	0
Fri, 25 Mar 2016 13:24:26 +0000	13,5770000000	+0,1343
Tue, 22 Mar 2016 20:34:39 +0000	13,4427000000	-0,0025
Tue, 22 Mar 2016 05:05:42 +0000	13,4452000000	-0,1151
Fri, 18 Mar 2016 21:36:04 +0000	13,5603000000	-0,0192
Fri, 18 Mar 2016 05:54:44 +0000	13,5795000000	+0,018
Thu, 17 Mar 2016 03:51:20 +0000	13,5615000000	-0,0631
Sun, 13 Mar 2016 15:39:31 +0000	13,6246000000	+0,4086
Thu, 10 Mar 2016 17:39:12 +0000	13,2160000000	-0,05
Mon, 07 Mar 2016 22:37:24 +0000	13,2660000000	+0,0062
Sat, 05 Mar 2016 17:16:09 +0000	13,2598000000	0
Sat, 05 Mar 2016 11:18:16 +0000	13,2598000000	+0,2683
Wed, 02 Mar 2016 13:29:47 +0000	12,9915000000	+0,0316
Thu, 25 Feb 2016 08:34:12 +0000	12,9599000000	+0,0319
Wed, 24 Feb 2016 16:50:29 +0000	12,9280000000	+0,0678
Sun, 21 Feb 2016 04:33:39 +0000	12,8602000000	-0,0452
Thu, 18 Feb 2016 22:43:00 +0000	12,9054000000	-0,0189
Thu, 18 Feb 2016 16:37:11 +0000	12,9243000000	-0,1133
Mon, 15 Feb 2016 19:14:15 +0000	13,0376000000	+0,0518
Thu, 11 Feb 2016 22:50:55 +0000	12,9858000000	-0,0341
Thu, 11 Feb 2016 09:36:05 +0000	13,0199000000	+0,0016
Wed, 10 Feb 2016 17:26:19 +0000	13,0183000000	-0,0789
Mon, 08 Feb 2016 16:31:31 +0000	13,0972000000	-0,0374
Sat, 06 Feb 2016 09:29:05 +0000	13,1346000000	+0,0201
Thu, 04 Feb 2016 11:22:35 +0000	13,1145000000	+0,0293
Wed, 03 Feb 2016 11:07:52 +0000	13,0852000000	-0,0769
Tue, 26 Jan 2016 17:06:51 +0000	13,1621000000	-0,0549
Mon, 25 Jan 2016 02:01:15 +0000	13,2170000000	0
Sat, 23 Jan 2016 17:37:05 +0000	13,2170000000	-0,0426
Wed, 20 Jan 2016 03:46:25 +0000	13,2596000000	-0,01
Tue, 19 Jan 2016 09:12:03 +0000	13,2696000000	-0,0225
Sun, 17 Jan 2016 20:01:22 +0000	13,2921000000	+0,0373
Wed, 13 Jan 2016 22:16:12 +0000	13,2548000000	+0,027
Mon, 11 Jan 2016 14:12:21 +0000	13,2278000000	-0,1066
Sun, 03 Jan 2016 18:48:42 +0000	13,3344000000	-0,0329
Thu, 31 Dec 2015 02:29:14 +0000	13,3673000000	+0,0154
Wed, 30 Dec 2015 16:20:14 +0000	13,3519000000	-0,0501
Tue, 29 Dec 2015 12:43:19 +0000	13,4020000000	-0,006
Sun, 27 Dec 2015 18:04:47 +0000	13,4080000000	0
Sat, 26 Dec 2015 05:13:06 +0000	13,4080000000	0
Fri, 25 Dec 2015 14:02:22 +0000	13,4080000000	0
Fri, 25 Dec 2015 05:34:05 +0000	13,4080000000	-0,0019
Tue, 22 Dec 2015 02:43:56 +0000	13,4099000000	-0,0207
Mon, 21 Dec 2015 14:46:01 +0000	13,4306000000	-0,0634
Sun, 13 Dec 2015 12:47:01 +0000	13,4940000000	0
Sat, 12 Dec 2015 15:02:31 +0000	13,4940000000	+0,0344
Tue, 08 Dec 2015 21:11:56 +0000	13,4596000000	+0,0426
Sun, 06 Dec 2015 00:05:15 +0000	13,4170000000	-0,0786
Fri, 04 Dec 2015 06:45:29 +0000	13,4956000000	+0,0485
Wed, 02 Dec 2015 10:15:18 +0000	13,4471000000	+0,054
Fri, 27 Nov 2015 19:48:51 +0000	13,3931000000	-0,0742
Mon, 23 Nov 2015 07:08:12 +0000	13,4673000000	-0,017
Fri, 20 Nov 2015 13:16:59 +0000	13,4843000000	-0,1229
Mon, 16 Nov 2015 10:54:28 +0000	13,6072000000	-0,0445
Fri, 13 Nov 2015 02:20:02 +0000	13,6517000000	+0,0029
Wed, 11 Nov 2015 08:55:40 +0000	13,6488000000	-0,0025
Sat, 07 Nov 2015 13:31:02 +0000	13,6513000000	-0,0961
Thu, 05 Nov 2015 13:12:00 +0000	13,7474000000	-0,0761
Fri, 30 Oct 2015 04:55:40 +0000	13,8235000000	-0,0368
Tue, 27 Oct 2015 09:31:12 +0000	13,8603000000	+0,0114
Sun, 25 Oct 2015 09:23:25 +0000	13,8489000000	0
Sun, 25 Oct 2015 01:11:15 +0000	13,8489000000	-0,0707
Fri, 23 Oct 2015 02:09:32 +0000	13,9196000000	+0,0383
Thu, 22 Oct 2015 14:32:44 +0000	13,8813000000	-0,0402
Wed, 21 Oct 2015 14:00:50 +0000	13,9215000000	+0,0123
Tue, 20 Oct 2015 13:57:41 +0000	13,9092000000	-0,1892
Mon, 12 Oct 2015 10:14:03 +0000	14,0984000000	+0,0387
Mon, 05 Oct 2015 23:25:09 +0000	14,0597000000	+0,0191
Sat, 03 Oct 2015 20:35:13 +0000	14,0406000000	+0,0418
Fri, 02 Oct 2015 12:17:52 +0000	13,9988000000	-0,0419
Mon, 28 Sep 2015 07:57:33 +0000	14,0407000000	0
Sun, 27 Sep 2015 12:55:51 +0000	14,0407000000	-0,072
Thu, 17 Sep 2015 12:45:25 +0000	14,1127000000	+0,0363
Tue, 15 Sep 2015 09:02:10 +0000	14,0764000000	+0,0256
Mon, 14 Sep 2015 09:54:24 +0000	14,0508000000	-0,0035
Sat, 12 Sep 2015 12:48:56 +0000	14,0543000000	+0,0225
Thu, 10 Sep 2015 11:53:10 +0000	14,0318000000	+0,0231
Wed, 09 Sep 2015 06:38:11 +0000	14,0087000000	+0,1561
Wed, 02 Sep 2015 00:57:30 +0000	13,8526000000	-0,0147
Tue, 01 Sep 2015 05:51:13 +0000	13,8673000000	+0,2426
Thu, 27 Aug 2015 09:52:48 +0000	13,6247000000	-0,1004
Fri, 21 Aug 2015 03:53:54 +0000	13,7251000000	-0,1105
Thu, 20 Aug 2015 14:34:59 +0000	13,8356000000	+0,0516
Wed, 19 Aug 2015 17:05:16 +0000	13,7840000000	-0,1591
Fri, 14 Aug 2015 02:29:45 +0000	13,9431000000	-0,0394
Wed, 12 Aug 2015 22:59:36 +0000	13,9825000000	-0,107
Fri, 07 Aug 2015 21:50:55 +0000	14,0895000000	-0,0576
Sat, 01 Aug 2015 11:29:58 +0000	14,1471000000	+0,0345
Fri, 31 Jul 2015 02:02:47 +0000	14,1126000000	-0,0566
Sat, 25 Jul 2015 08:36:33 +0000	14,1692000000	0
Sat, 25 Jul 2015 00:09:30 +0000	14,1692000000	+0,0094
Fri, 24 Jul 2015 10:18:54 +0000	14,1598000000	-0,0045
Tue, 21 Jul 2015 18:45:11 +0000	14,1643000000	-0,0091
Fri, 17 Jul 2015 22:38:00 +0000	14,1734000000	-0,0314
Wed, 15 Jul 2015 00:03:49 +0000	14,2048000000	+0,0575
Tue, 14 Jul 2015 07:07:25 +0000	14,1473000000	-0,0631
Fri, 10 Jul 2015 20:43:24 +0000	14,2104000000	+0,0782
Wed, 08 Jul 2015 13:48:18 +0000	14,1322000000	+0,0633
Sun, 05 Jul 2015 23:07:06 +0000	14,0689000000	-0,053
Wed, 01 Jul 2015 02:04:42 +0000	14,1219000000	-0,031
Tue, 30 Jun 2015 02:58:24 +0000	14,1529000000	-0,0275
Sat, 20 Jun 2015 09:35:56 +0000	14,1804000000	0
Sat, 20 Jun 2015 04:02:50 +0000	14,1804000000	0
Fri, 19 Jun 2015 23:12:04 +0000	14,1804000000	-0,0286
Sun, 14 Jun 2015 18:17:02 +0000	14,2090000000	0
Sat, 13 Jun 2015 19:49:50 +0000	14,2090000000	-0,0235
Thu, 11 Jun 2015 21:15:15 +0000	14,2325000000	+0,0065
Tue, 09 Jun 2015 03:38:57 +0000	14,2260000000	+0,0091
Sat, 06 Jun 2015 07:22:05 +0000	14,2169000000	+0,0158
Wed, 03 Jun 2015 08:30:15 +0000	14,2011000000	-0,0097
Thu, 28 May 2015 00:00:51 +0000	14,2108000000	-0,0422
Fri, 22 May 2015 18:59:48 +0000	14,2530000000	-0,0039
Sun, 17 May 2015 05:01:23 +0000	14,2569000000	0
Sat, 16 May 2015 04:41:08 +0000	14,2569000000	+0,0267
Fri, 15 May 2015 03:21:22 +0000	14,2302000000	-0,0251
Sun, 10 May 2015 01:48:17 +0000	14,2553000000	0
Sat, 09 May 2015 22:19:08 +0000	14,2553000000	+0,0419
Thu, 07 May 2015 12:15:14 +0000	14,2134000000	-0,1088
Thu, 30 Apr 2015 17:15:13 +0000	14,3222000000	-0,0207
Thu, 30 Apr 2015 00:36:01 +0000	14,3429000000	+0,077
Sat, 25 Apr 2015 00:21:57 +0000	14,2659000000	-0,0649
Fri, 17 Apr 2015 10:28:18 +0000	14,3308000000	-0,1018
Thu, 02 Apr 2015 01:09:15 +0000	14,4326000000	-0,0138
Sat, 28 Mar 2015 15:44:44 +0000	14,4464000000	-0,0234
Wed, 25 Feb 2015 08:32:12 +0000	14,4698000000	-0,0136
Mon, 23 Feb 2015 22:14:01 +0000	14,4834000000	-0,0573
Sat, 14 Feb 2015 14:38:16 +0000	14,5407000000	-0,0445
Wed, 11 Feb 2015 09:02:59 +0000	14,5852000000	-0,0723
Tue, 10 Feb 2015 04:04:19 +0000	14,6575000000	+0,0455
Tue, 03 Feb 2015 10:11:12 +0000	14,6120000000	+0,0136
Mon, 02 Feb 2015 11:16:33 +0000	14,5984000000	-0,2247
Wed, 21 Jan 2015 05:05:01 +0000	14,8231000000	+0,083
Tue, 20 Jan 2015 15:53:22 +0000	14,7401000000	-0,0943
Tue, 13 Jan 2015 06:05:53 +0000	14,8344000000	0
Mon, 12 Jan 2015 07:44:18 +0000	14,8344000000	-0,0275
Fri, 09 Jan 2015 16:13:38 +0000	14,8619000000	+0,0275
Thu, 08 Jan 2015 21:04:52 +0000	14,8344000000	-0,0275
Thu, 08 Jan 2015 07:46:55 +0000	14,8619000000	+0,0334
Wed, 07 Jan 2015 10:04:23 +0000	14,8285000000	-0,0322
Wed, 24 Dec 2014 12:02:09 +0000	14,8607000000	-0,0257
Sun, 21 Dec 2014 07:07:30 +0000	14,8864000000	-0,1715
Fri, 19 Dec 2014 15:10:34 +0000	15,0579000000	+0,0111
Thu, 18 Dec 2014 20:28:12 +0000	15,0468000000	+0,1646
Wed, 17 Dec 2014 11:08:22 +0000	14,8822000000	-0,0025
Tue, 16 Dec 2014 23:08:03 +0000	14,8847000000	-0,0284
Mon, 15 Dec 2014 01:44:59 +0000	14,9131000000	-0,0904
Tue, 28 Oct 2014 15:17:21 +0000	15,0035000000	-0,1257
Thu, 23 Oct 2014 05:52:23 +0000	15,1292000000	-0,1324
Fri, 03 Oct 2014 06:19:47 +0000	15,2616000000	+0,1278
Sun, 28 Sep 2014 15:21:21 +0000	15,1338000000	-0,1087
Sun, 21 Sep 2014 16:36:51 +0000	15,2425000000	+0,0984
Mon, 15 Sep 2014 14:44:44 +0000	15,1441000000	-0,1428
Sat, 13 Sep 2014 02:09:00 +0000	15,2869000000	+0,0574
Wed, 03 Sep 2014 23:02:02 +0000	15,2295000000	-0,0654
Thu, 28 Aug 2014 15:23:53 +0000	15,2949000000	-0,0614
Thu, 28 Aug 2014 02:23:53 +0000	15,3563000000	-0,0256
Thu, 21 Aug 2014 00:07:31 +0000	15,3819000000	-0,0492
Tue, 19 Aug 2014 17:14:28 +0000	15,4311000000	-0,1225
Sat, 16 Aug 2014 02:28:08 +0000	15,5536000000	-0,067
Tue, 12 Aug 2014 18:06:36 +0000	15,6206000000	-0,0386
Tue, 12 Aug 2014 14:09:51 +0000	15,6592000000	+0,1876
Fri, 08 Aug 2014 05:00:49 +0000	15,4716000000	-0,0389
Tue, 05 Aug 2014 23:54:41 +0000	15,5105000000	-0,0953
Sat, 02 Aug 2014 13:32:23 +0000	15,6058000000	-0,024
Tue, 29 Jul 2014 10:06:58 +0000	15,6298000000	+0,0956
Sat, 28 Jun 2014 05:00:16 +0000	15,5342000000	-0,0043
Mon, 16 Jun 2014 05:09:53 +0000	15,5385000000	+0,031
Sat, 24 May 2014 05:27:42 +0000	15,5075000000	+0,1524
Tue, 06 May 2014 16:21:02 +0000	15,3551000000	-0,0229
Mon, 28 Apr 2014 20:31:20 +0000	15,3780000000	-0,0448
Mon, 28 Apr 2014 03:14:49 +0000	15,4228000000	-0,0046
Sat, 26 Apr 2014 23:04:44 +0000	15,4274000000	+0,0714
Sat, 29 Mar 2014 05:35:45 +0000	15,3560000000	-0,069
Thu, 06 Mar 2014 06:52:02 +0000	15,4250000000	+0,0201
Tue, 04 Mar 2014 23:07:29 +0000	15,4049000000	+0,219
Mon, 03 Feb 2014 11:44:24 +0000	15,1859000000	-0,032
Sun, 02 Feb 2014 13:49:22 +0000	15,2179000000	-0,0553
Wed, 08 Jan 2014 01:56:55 +0000	15,2732000000	+0,0153
Sun, 29 Dec 2013 02:10:38 +0000	15,2579000000	-0,1198
Sat, 14 Dec 2013 18:43:39 +0000	15,3777000000	+0,1307
Thu, 12 Dec 2013 05:16:26 +0000	15,2470000000	+0,1266
Sun, 01 Dec 2013 15:41:30 +0000	15,1204000000	-0,3336347
Fri, 01 Nov 2013 15:03:37 +0000	15,4540347000	-0,0060914
Thu, 31 Oct 2013 04:24:57 +0000	15,4601261000	+0,1030349
Tue, 15 Oct 2013 19:34:57 +0000	15,3570912000	+0,0162399
Fri, 27 Sep 2013 16:35:36 +0000	15,3408513000	-0,0628165
Wed, 25 Sep 2013 06:17:31 +0000	15,4036678000	-0,0223933
Mon, 23 Sep 2013 22:01:19 +0000	15,4260611000	-0,0392096
Thu, 19 Sep 2013 08:41:06 +0000	15,4652707000	+0,2197382
Tue, 10 Sep 2013 03:06:43 +0000	15,2455325000	+0,0152544
Thu, 29 Aug 2013 09:41:35 +0000	15,2302781000	+0,1317904
Sun, 11 Aug 2013 04:26:03 +0000	15,0984877000	0
Sat, 10 Aug 2013 22:09:36 +0000	15,0984877000	-0,0449262
Mon, 22 Jul 2013 11:13:31 +0000	15,1434139000	+0,0522382
Mon, 15 Jul 2013 08:52:54 +0000	15,0911757000	+0,1651452
Tue, 25 Jun 2013 01:36:03 +0000	14,9260305000	-0,1898394
Wed, 19 Jun 2013 19:05:31 +0000	15,1158699000	+0,1385024
Tue, 11 Jun 2013 17:21:07 +0000	14,9773675000	-0,2036663
Thu, 06 Jun 2013 21:48:57 +0000	15,1810338000	-0,2129781
Sun, 26 May 2013 11:20:27 +0000	15,3940119000	-0,1388063
Wed, 22 May 2013 15:53:56 +0000	15,5328182000	-0,2815016
Wed, 15 May 2013 11:50:43 +0000	15,8143198000	+0,2284828
Fri, 03 May 2013 11:52:07 +0000	15,5858370000	0
Thu, 02 May 2013 10:13:56 +0000	15,5858370000	-0,3079366
Mon, 15 Apr 2013 15:18:43 +0000	15,8937736000	0
Sat, 13 Apr 2013 13:51:16 +0000	15,8937736000	+0,0793503
Mon, 01 Apr 2013 16:02:28 +0000	15,8144233000	-0,0640107
Fri, 29 Mar 2013 17:20:21 +0000	15,8784340000	+0,0281196
Sun, 24 Mar 2013 12:51:18 +0000	15,8503144000	+0,1044657
Sat, 02 Mar 2013 18:07:07 +0000	15,7458487000	-0,093709
Tue, 26 Feb 2013 20:16:28 +0000	15,8395577000	+0,0256756
Fri, 22 Feb 2013 16:43:34 +0000	15,8138821000	-0,019124
Thu, 21 Feb 2013 23:54:57 +0000	15,8330061000	-0,0066764
Mon, 18 Feb 2013 15:15:03 +0000	15,8396825000	0
Sat, 16 Feb 2013 19:55:11 +0000	15,8396825000	+0,1501139
Tue, 12 Feb 2013 15:38:54 +0000	15,6895686000	-0,0927052
Tue, 12 Feb 2013 02:40:54 +0000	15,7822738000	-0,0226162
Sun, 10 Feb 2013 12:25:49 +0000	15,8048900000	+0,027058
Thu, 07 Feb 2013 07:00:16 +0000	15,7778320000	-0,1206214
Mon, 28 Jan 2013 18:54:35 +0000	15,8984534000	+0,0073301
Fri, 25 Jan 2013 22:22:41 +0000	15,8911233000	+0,041502
Thu, 24 Jan 2013 10:15:40 +0000	15,8496213000	+0,0030634
Mon, 21 Jan 2013 04:08:11 +0000	15,8465579000	+0,0164545
Sat, 12 Jan 2013 07:54:52 +0000	15,8301034000	-0,0095928
Fri, 11 Jan 2013 20:07:02 +0000	15,8396962000	-0,0126257
Sun, 06 Jan 2013 07:55:24 +0000	15,8523219000	+0,1482366
Thu, 20 Dec 2012 11:31:59 +0000	15,7040853000	+0,1742623
Thu, 13 Dec 2012 22:22:25 +0000	15,5298230000	+0,1573005
Sat, 24 Nov 2012 18:15:09 +0000	15,3725225000	+0,1786611
Thu, 01 Nov 2012 01:34:07 +0000	15,1938614000	+0,0257879
Wed, 31 Oct 2012 00:50:03 +0000	15,1680735000	-0,0023936
Mon, 29 Oct 2012 23:50:58 +0000	15,1704671000	-0,0175556
Mon, 29 Oct 2012 01:45:34 +0000	15,1880227000	0
Sun, 28 Oct 2012 00:06:29 +0000	15,1880227000	0
Sat, 27 Oct 2012 01:22:37 +0000	15,1880227000	-0,0720601
Wed, 24 Oct 2012 22:33:57 +0000	15,2600828000	-0,0060186
Tue, 23 Oct 2012 20:16:17 +0000	15,2661014000	-0,0042158
Mon, 22 Oct 2012 18:11:50 +0000	15,2703172000	-0,0163771
Mon, 22 Oct 2012 03:49:05 +0000	15,2866943000	0
Sat, 20 Oct 2012 21:13:43 +0000	15,2866943000	+0,0163771
Fri, 19 Oct 2012 21:48:29 +0000	15,2703172000	-0,0033762
Wed, 17 Oct 2012 23:01:22 +0000	15,2736934000	+0,0210896
Tue, 16 Oct 2012 19:27:52 +0000	15,2526038000	+0,0581452
Mon, 15 Oct 2012 20:30:10 +0000	15,1944586000	+0,0059691
Sun, 14 Oct 2012 17:40:46 +0000	15,1884895000	0
Sun, 14 Oct 2012 00:44:35 +0000	15,1884895000	-0,0346865
Fri, 12 Oct 2012 23:22:46 +0000	15,2231760000	+0,0804644
Wed, 10 Oct 2012 22:03:18 +0000	15,1427116000	-0,0214123
Wed, 10 Oct 2012 04:00:46 +0000	15,1641239000	+0,0815249
Mon, 08 Oct 2012 21:26:12 +0000	15,0825990000	-0,0521622
Mon, 08 Oct 2012 01:27:43 +0000	15,1347612000	0
Sat, 06 Oct 2012 22:33:49 +0000	15,1347612000	-0,0046768
Fri, 05 Oct 2012 20:33:44 +0000	15,1394380000	+0,0251444
Wed, 03 Oct 2012 20:57:30 +0000	15,1142936000	-0,0030182
Tue, 02 Oct 2012 23:20:06 +0000	15,1173118000	-0,012812
Mon, 01 Oct 2012 18:01:48 +0000	15,1301238000	+0,0195971
Sun, 30 Sep 2012 22:41:43 +0000	15,1105267000	0
Sat, 29 Sep 2012 04:00:58 +0000	15,1105267000	+0,017466
Thu, 20 Sep 2012 03:54:13 +0000	15,0930607000	-0,017466
Fri, 14 Sep 2012 14:19:47 +0000	15,1105267000	+0,1327437
Tue, 11 Sep 2012 18:03:40 +0000	14,9777830000	+0,0093677
Mon, 03 Sep 2012 03:40:58 +0000	14,9684153000	-0,0056285
Thu, 16 Aug 2012 09:30:38 +0000	14,9740438000	+0,0464645
Wed, 18 Jul 2012 13:45:30 +0000	14,9275793000	+0,2548676
Sat, 16 Jun 2012 04:24:56 +0000	14,6727117000	+0,0710524
Mon, 21 May 2012 04:20:33 +0000	14,6016593000	-0,0132933
Fri, 18 May 2012 19:25:37 +0000	14,6149526000	+0,1949603
Sat, 12 May 2012 21:53:11 +0000	14,4199923000	-0,1528304
Sun, 01 Apr 2012 07:16:13 +0000	14,5728227000	+0,305751
Wed, 04 Jan 2012 08:56:08 +0000	14,2670717000	-0,0239501
Wed, 14 Dec 2011 02:41:26 +0000	14,2910218000	+0,1507131
Sat, 19 Nov 2011 09:10:33 +0000	14,1403087000	+0,0832761
Thu, 27 Oct 2011 11:46:32 +0000	14,0570326000	+0,3609922
Wed, 05 Oct 2011 04:22:49 +0000	13,6960404000	-0,2623929
Fri, 16 Sep 2011 10:59:44 +0000	13,9584333000	+0,0519817
Sun, 11 Sep 2011 14:09:11 +0000	13,9064516000	+0,0556384
Sun, 10 Jul 2011 12:05:13 +0000	13,8508132000	0

Обратите внимание, что информация об обменного курса PEN в DOP обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 11:33:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Доминиканский песо

Примечание: График курса обмена валют Перуанский новый соль/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Доминиканский песо в течение 2481 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.