Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



PEN/DZD


Обменный курс на сегодня для PEN/DZD является PEN за DZD, это означает, что с 100 Перуанский nuevos подошвы можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или DZD.
 → 


PEN в DZD обменного курса
Дата Обменный курс Вариация
decreased 34,9610000000 -0,5019
decreased 35,4629000000 -0,0028
not_changed 35,4657000000 0
not_changed 35,4657000000 0
increased 35,4657000000 +0,2071
not_changed 35,2586000000 0
increased 35,2586000000 +0,1206
increased 35,1380000000 +0,3338
increased 34,8042000000 +0,1112
decreased 34,6930000000 -0,0924
decreased 34,7854000000 -0,0025
increased 34,7879000000 +0,0737
increased 34,7142000000 +0,1378
increased 34,5764000000 +0,0087
increased 34,5677000000 +0,0297
increased 34,5380000000 +0,0508
increased 34,4872000000 +0,2872
decreased 34,2000000000 -0,0914
increased 34,2914000000 +0,0426
increased 34,2488000000 +0,1759
decreased 34,0729000000 -0,0801
not_changed 34,1530000000 0
increased 34,1530000000 +0,0034
decreased 34,1496000000 -0,2155
increased 34,3651000000 +0,1342
decreased 34,2309000000 -0,0459
decreased 34,2768000000 -0,0137
increased 34,2905000000 +0,1279
increased 34,1626000000 +0,3037
not_changed 33,8589000000 0
decreased 33,8589000000 -0,0585
decreased 33,9174000000 -0,0428
increased 33,9602000000 +0,1147
not_changed 33,8455000000 0
not_changed 33,8455000000 0
decreased 33,8455000000 -0,0298
increased 33,8753000000 +0,1094
increased 33,7659000000 +0,0259
decreased 33,7400000000 -0,0714
increased 33,8114000000 +0,1143
increased 33,6971000000 +0,2164
not_changed 33,4807000000 0
not_changed 33,4807000000 0
increased 33,4807000000 +0,0711
decreased 33,4096000000 -0,0246
increased 33,4342000000 +0,0281
decreased 33,4061000000 -0,137
not_changed 33,5431000000 0
decreased 33,5431000000 -0,1802
increased 33,7233000000 +0,294
increased 33,4293000000 +0,1754
increased 33,2539000000 +0,0865
decreased 33,1674000000 -0,0334
decreased 33,2008000000 -0,1875
increased 33,3883000000 +0,0406
increased 33,3477000000 +0,2715
decreased 33,0762000000 -0,0544
decreased 33,1306000000 -0,0121
increased 33,1427000000 +0,0243
decreased 33,1184000000 -0,0373
increased 33,1557000000 +0,1373
decreased 33,0184000000 -0,0589
not_changed 33,0773000000 0
increased 33,0773000000 +0,0016
increased 33,0757000000 +0,0028
increased 33,0729000000 +0,0764
decreased 32,9965000000 -0,0247
decreased 33,0212000000 -0,0786
increased 33,0998000000 +0,0283
decreased 33,0715000000 -0,2813
increased 33,3528000000 +0,0292
decreased 33,3236000000 -0,0536
increased 33,3772000000 +0,2316
decreased 33,1456000000 -0,5453
increased 33,6909000000 +0,0016
increased 33,6893000000 +0,0638
increased 33,6255000000 +0,1222
decreased 33,5033000000 -0,3091
increased 33,8124000000 +0,0349
decreased 33,7775000000 -0,1314
increased 33,9089000000 +0,0013
decreased 33,9076000000 -0,0059
increased 33,9135000000 +0,0136
decreased 33,8999000000 -0,0008
increased 33,9007000000 +0,0403
increased 33,8604000000 +0,0994
decreased 33,7610000000 -0,0486
decreased 33,8096000000 -0,0069
increased 33,8165000000 +0,0074
not_changed 33,8091000000 0
increased 33,8091000000 +0,0169
increased 33,7922000000 +0,0444
increased 33,7478000000 +0,0361
increased 33,7117000000 +0,0447
increased 33,6670000000 +0,005
increased 33,6620000000 +0,0923
decreased 33,5697000000 -0,1687
increased 33,7384000000 +0,2138
increased 33,5246000000 +0,1723
decreased 33,3523000000 -0,0404
decreased 33,3927000000 -0,118
decreased 33,5107000000 -0,0232
not_changed 33,5339000000 0
decreased 33,5339000000 -0,2982
increased 33,8321000000 +0,0971
decreased 33,7350000000 -0,1592
increased 33,8942000000 +0,0631
decreased 33,8311000000 -0,146
increased 33,9771000000 +0,2922
decreased 33,6849000000 -0,0388
increased 33,7237000000 +0,0305
increased 33,6932000000 +0,0038
decreased 33,6894000000 -0,0928
not_changed 33,7822000000 0
increased 33,7822000000 +0,5741
decreased 33,2081000000 -0,1628
decreased 33,3709000000 -0,1695
decreased 33,5404000000 -0,0355
increased 33,5759000000 +0,2688
not_changed 33,3071000000 0
decreased 33,3071000000 -0,0011
increased 33,3082000000 +0,0596
decreased 33,2486000000 -0,0636
not_changed 33,3122000000 0
increased 33,3122000000 +0,6923
decreased 32,6199000000 -0,1211
increased 32,7410000000 +0,0507
decreased 32,6903000000 -0,2285
increased 32,9188000000 +0,0975
increased 32,8213000000 +0,1187
increased 32,7026000000 +0,0139
decreased 32,6887000000 -0,0445
decreased 32,7332000000 -0,0185
increased 32,7517000000 +0,1815
decreased 32,5702000000 -0,0288
increased 32,5990000000 +0,0326
increased 32,5664000000 +0,0053
increased 32,5611000000 +0,1672
decreased 32,3939000000 -0,0901
increased 32,4840000000 +0,3094
increased 32,1746000000 +0,0055
decreased 32,1691000000 -0,1358
decreased 32,3049000000 -0,1995
not_changed 32,5044000000 0
increased 32,5044000000 +0,2203
not_changed 32,2841000000 0
decreased 32,2841000000 -0,1734
increased 32,4575000000 +0,0882
increased 32,3693000000 +0,0359
decreased 32,3334000000 -0,3235
increased 32,6569000000 +0,0611
increased 32,5958000000 +0,1911
decreased 32,4047000000 -0,0023
decreased 32,4070000000 -0,0153
increased 32,4223000000 +0,1629
not_changed 32,2594000000 0
increased 32,2594000000 +0,007
decreased 32,2524000000 -0,2403
increased 32,4927000000 +0,3455
not_changed 32,1472000000 0
not_changed 32,1472000000 0
increased 32,1472000000 +0,1196
decreased 32,0276000000 -0,288
decreased 32,3156000000 -0,4678
increased 32,7834000000 +0,3105
decreased 32,4729000000 -0,283
decreased 32,7559000000 -0,4053
increased 33,1612000000 +0,1695
increased 32,9917000000 +0,0045
increased 32,9872000000 +0,2979
increased 32,6893000000 +0,089
decreased 32,6003000000 -0,3958
increased 32,9961000000 +0,0152
decreased 32,9809000000 -0,1806
not_changed 33,1615000000 0
decreased 33,1615000000 -0,4275
decreased 33,5890000000 -0,0698
decreased 33,6588000000 -0,0336
increased 33,6924000000 +0,0833
decreased 33,6091000000 -0,0041
increased 33,6132000000 +0,1418
increased 33,4714000000 +0,0808
increased 33,3906000000 +0,0258
increased 33,3648000000 +0,2596
decreased 33,1052000000 -0,1316
increased 33,2368000000 +0,3542
increased 32,8826000000 +0,225
decreased 32,6576000000 -0,3102
decreased 32,9678000000 -0,0167
not_changed 32,9845000000 0
increased 32,9845000000 +0,0308
decreased 32,9537000000 -0,09
increased 33,0437000000 +0,2713
increased 32,7724000000 +0,0202
decreased 32,7522000000 -0,4138
decreased 33,1660000000 -0,0149
decreased 33,1809000000 -0,2885
decreased 33,4694000000 -0,0183
increased 33,4877000000 +0,2129
increased 33,2748000000 +0,0281
decreased 33,2467000000 -0,0545
increased 33,3012000000 +1,2339
increased 32,0673000000 +0,1738
decreased 31,8935000000 -0,4697
decreased 32,3632000000 -0,166
decreased 32,5292000000 -0,0326
increased 32,5618000000 +0,2698
decreased 32,2920000000 -0,0789
decreased 32,3709000000 -0,4405
decreased 32,8114000000 -0,1886
increased 33,0000000000 +0,203
increased 32,7970000000 +0,7185
increased 32,0785000000 +1,0995
increased 30,9790000000 +0,8398
not_changed 30,1392000000 0
decreased 30,1392000000 -0,1608
increased 30,3000000000 +0,1074
decreased 30,1926000000 -0,0071
decreased 30,1997000000 -0,3864
not_changed 30,5861000000 0
decreased 30,5861000000 -0,0262
decreased 30,6123000000 -0,0344
decreased 30,6467000000 -0,3507
decreased 30,9974000000 -0,3452
not_changed 31,3426000000 0
not_changed 31,3426000000 0
increased 31,3426000000 +0,1591
decreased 31,1835000000 -0,0781
decreased 31,2616000000 -0,0963
decreased 31,3579000000 -0,043
increased 31,4009000000 +0,2155
not_changed 31,1854000000 0
decreased 31,1854000000 -0,3533
increased 31,5387000000 +0,108
decreased 31,4307000000 -0,0185
decreased 31,4492000000 -0,0854
not_changed 31,5346000000 0
decreased 31,5346000000 -0,2008
decreased 31,7354000000 -0,0362
decreased 31,7716000000 -0,1725
increased 31,9441000000 +0,2474
increased 31,6967000000 +0,1171
decreased 31,5796000000 -0,2353
decreased 31,8149000000 -0,0189
decreased 31,8338000000 -0,032
decreased 31,8658000000 -0,0179
decreased 31,8837000000 -0,2348
decreased 32,1185000000 -0,0798
increased 32,1983000000 +0,1416
increased 32,0567000000 +0,0102
increased 32,0465000000 +0,1146
decreased 31,9319000000 -0,4657
increased 32,3976000000 +0,088
increased 32,3096000000 +0,1301
decreased 32,1795000000 -0,1088
not_changed 32,2883000000 0
decreased 32,2883000000 -0,2325
not_changed 32,5208000000 0
decreased 32,5208000000 -0,0377
increased 32,5585000000 +0,0437
decreased 32,5148000000 -0,03
increased 32,5448000000 +0,1917
decreased 32,3531000000 -0,0976
decreased 32,4507000000 -0,171
decreased 32,6217000000 -0,1492
decreased 32,7709000000 -0,2523
increased 33,0232000000 +0,0439
increased 32,9793000000 +0,1759
decreased 32,8034000000 -0,0925
increased 32,8959000000 +0,0891
increased 32,8068000000 +0,0974
decreased 32,7094000000 -0,3348
not_changed 33,0442000000 0
decreased 33,0442000000 -0,0195
not_changed 33,0637000000 0
increased 33,0637000000 +0,0793
increased 32,9844000000 +0,2053
decreased 32,7791000000 -0,1867
increased 32,9658000000 +0,0031
decreased 32,9627000000 -0,1824
increased 33,1451000000 +0,8226
increased 32,3225000000 +0,4109
decreased 31,9116000000 -0,5094
increased 32,4210000000 +0,9335
increased 31,4875000000 +0,0245
increased 31,4630000000 +0,242
increased 31,2210000000 +0,0577
decreased 31,1633000000 -0,0857
increased 31,2490000000 +0,0755
decreased 31,1735000000 -0,1939
decreased 31,3674000000 -0,0641
increased 31,4315000000 +0,0308
decreased 31,4007000000 -0,1121
increased 31,5128000000 +0,0513
not_changed 31,4615000000 0
decreased 31,4615000000 -0,0216
increased 31,4831000000 +0,1806
decreased 31,3025000000 -0,0798
increased 31,3823000000 +0,2495
decreased 31,1328000000 -0,0131
decreased 31,1459000000 -0,1216
increased 31,2675000000 +0,0571
increased 31,2104000000 +0,1747
not_changed 31,0357000000 0
not_changed 31,0357000000 0
decreased 31,0357000000 -0,1648
not_changed 31,2005000000 0
increased 31,2005000000 +0,0675
increased 31,1330000000 +0,0016
increased 31,1314000000 +0,0138
decreased 31,1176000000 -0,4865
increased 31,6041000000 +0,0441
increased 31,5600000000 +0,4187
increased 31,1413000000 +0,0286
increased 31,1127000000 +0,3276
decreased 30,7851000000 -0,0718
decreased 30,8569000000 -0,062
decreased 30,9189000000 -0,3159
decreased 31,2348000000 -0,3836
increased 31,6184000000 +0,1719
increased 31,4465000000 +0,3108
increased 31,1357000000 +0,4339
increased 30,7018000000 +0,2059
decreased 30,4959000000 -0,0192
increased 30,5151000000 +0,1622
increased 30,3529000000 +0,0378
decreased 30,3151000000 -0,2037
increased 30,5188000000 +1,2333
decreased 29,2855000000 -0,1759
decreased 29,4614000000 -0,0335
decreased 29,4949000000 -0,0134
increased 29,5083000000 +0,0244
increased 29,4839000000 +0,0961
decreased 29,3878000000 -0,2874
increased 29,6752000000 +0,6668
decreased 29,0084000000 -0,1747
decreased 29,1831000000 -0,3754
not_changed 29,5585000000 0
increased 29,5585000000 +0,0932
increased 29,4653000000 +0,2695
increased 29,1958000000 +0,5625
decreased 28,6333000000 -0,0837
decreased 28,7170000000 -0,0516
decreased 28,7686000000 -0,0737
increased 28,8423000000 +0,5485
increased 28,2938000000 +0,0421
decreased 28,2517000000 -0,0642
decreased 28,3159000000 -0,0941
increased 28,4100000000 +0,0488
decreased 28,3612000000 -0,1585
not_changed 28,5197000000 0
decreased 28,5197000000 -0,0784
decreased 28,5981000000 -0,0871
increased 28,6852000000 +0,1086
increased 28,5766000000 +0,1608
decreased 28,4158000000 -0,019
decreased 28,4348000000 -0,3256
increased 28,7604000000 +0,3397
increased 28,4207000000 +0,4381
decreased 27,9826000000 -0,2791
increased 28,2617000000 +0,2895
not_changed 27,9722000000 0
increased 27,9722000000 +0,3992
decreased 27,5730000000 -0,0938
decreased 27,6668000000 -0,1043
decreased 27,7711000000 -0,2243
increased 27,9954000000 +0,0053
decreased 27,9901000000 -0,4434
increased 28,4335000000 +0,049
decreased 28,3845000000 -0,9674348
increased 29,3519348000 +0,0334386
decreased 29,3184962000 -0,0486767
decreased 29,3671729000 -0,1016969
not_changed 29,4688698000 0
decreased 29,4688698000 -0,04287
decreased 29,5117398000 -0,1035253
increased 29,6152651000 +0,3603148
increased 29,2549503000 +0,1276999
decreased 29,1272504000 -0,0163087
increased 29,1435591000 +0,3616012
increased 28,7819579000 +0,3549631
decreased 28,4269948000 -0,0962656
decreased 28,5232604000 -0,1567524
increased 28,6800128000 +0,1099376
decreased 28,5700752000 -0,2497757
not_changed 28,8198509000 0
decreased 28,8198509000 -0,2278622
decreased 29,0477131000 -1,1775899
increased 30,2253030000 +0,0145881
increased 30,2107149000 +0,0131782
decreased 30,1975367000 -0,3531834
increased 30,5507201000 +0,1737122
decreased 30,3770079000 -0,1481397
decreased 30,5251476000 -0,0618761
increased 30,5870237000 +0,2038204
decreased 30,3832033000 -0,0451871
decreased 30,4283904000 -0,2022523
increased 30,6306427000 +0,0944463
increased 30,5361964000 +0,1335039
decreased 30,4026925000 -0,0187098
increased 30,4214023000 +0,2815579
decreased 30,1398444000 -0,0846757
increased 30,2245201000 +0,0344368
decreased 30,1900833000 -0,0588638
decreased 30,2489471000 -0,2567148
decreased 30,5056619000 -0,2143475
increased 30,7200094000 +0,011637
increased 30,7083724000 +0,1432632
decreased 30,5651092000 -0,2249018
increased 30,7900110000 +0,0885149
increased 30,7014961000 +0,0627905
decreased 30,6387056000 -0,1314377
increased 30,7701433000 +0,0037495
increased 30,7663938000 +0,2351762
decreased 30,5312176000 -0,0691975
not_changed 30,6004151000 0
decreased 30,6004151000 -0,1144321
not_changed 30,7148472000 0
increased 30,7148472000 +0,0516505
decreased 30,6631967000 -0,1151086
increased 30,7783053000 +0,0429734
decreased 30,7353319000 -0,8357781
increased 31,5711100000 +0,3055899
increased 31,2655201000 +0,0264199
increased 31,2391002000 +0,0364285
increased 31,2026717000 +2,3581189
increased 28,8445528000 +0,9058595
decreased 27,9386933000 -0,0567192
increased 27,9954125000 +0,0288078
decreased 27,9666047000 -0,0554339
increased 28,0220386000 +0,2663366
decreased 27,7557020000 -0,1489277
increased 27,9046297000 +0,2652708
increased 27,6393589000 +0,1154465
increased 27,5239124000 +0,4459065
increased 27,0780059000 +0,0741862
decreased 27,0038197000 -0,0423194
increased 27,0461391000 +0,3652741
increased 26,6808650000 +0,2027305
not_changed 26,4781345000 0
Обратите внимание, что информация об обменного курса PEN в DZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Алжирский динар

Примечание: График курса обмена валют Перуанский новый соль/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Алжирский динар в течение 2440 дней.


PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.



DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты