Обменный курс на сегодня для PEN/EEK является PEN за EEK, это означает, что с 100 Перуанский nuevos подошвы можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или EEK.

PEN в EEK обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 21:19:42 +0000	3,9351199000	+3,6836199
Sat, 07 Apr 2018 21:19:41 +0000	0,2515000000	-3,64919738
Fri, 02 Mar 2018 23:00:01 +0000	3,9006973800	-0,16115998
Tue, 31 Oct 2017 09:45:16 +0000	4,0618573600	+3,80225736
Tue, 31 Oct 2017 09:45:15 +0000	0,2596000000	-3,75531756
Thu, 26 Oct 2017 06:52:59 +0000	4,0149175600	-0,0156466
Tue, 24 Oct 2017 10:17:18 +0000	4,0305641600	+0,00469398
Sun, 22 Oct 2017 09:11:11 +0000	4,0258701800	+0,01251728
Mon, 16 Oct 2017 21:29:32 +0000	4,0133529000	+0,01251728
Sun, 15 Oct 2017 22:28:06 +0000	4,0008356200	+0,00312932
Sat, 14 Oct 2017 18:41:37 +0000	3,9977063000	-0,00625864
Sat, 07 Oct 2017 13:45:46 +0000	4,0039649400	+3,74806494
Sat, 07 Oct 2017 13:45:45 +0000	0,2559000000	-3,76684086
Fri, 06 Oct 2017 03:49:26 +0000	4,0227408600	+3,76564086
Fri, 06 Oct 2017 03:49:25 +0000	0,2571000000	-3,72965368
Fri, 29 Sep 2017 12:00:05 +0000	3,9867536800	+3,73195368
Fri, 29 Sep 2017 12:00:04 +0000	0,2548000000	-3,73038902
Thu, 28 Sep 2017 17:46:48 +0000	3,9851890200	+3,73048902
Thu, 28 Sep 2017 17:46:47 +0000	0,2547000000	-3,70076048
Fri, 22 Sep 2017 23:39:56 +0000	3,9554604800	+0,0078233
Fri, 22 Sep 2017 07:33:27 +0000	3,9476371800	-0,02190524
Wed, 20 Sep 2017 20:32:20 +0000	3,9695424200	-0,01877592
Wed, 13 Sep 2017 21:45:59 +0000	3,9883183400	-0,04850446
Mon, 11 Sep 2017 14:04:46 +0000	4,0368228000	+0,02816388
Fri, 08 Sep 2017 06:58:17 +0000	4,0086589200	+3,75245892
Fri, 08 Sep 2017 06:58:16 +0000	0,2562000000	-3,80252804
Wed, 06 Sep 2017 03:19:50 +0000	4,0587280400	+3,79932804
Wed, 06 Sep 2017 03:19:49 +0000	0,2594000000	-3,79932804
Tue, 05 Sep 2017 04:33:17 +0000	4,0587280400	+3,79932804
Tue, 05 Sep 2017 04:33:16 +0000	0,2594000000	-3,8008927
Thu, 31 Aug 2017 15:04:55 +0000	4,0602927000	-0,03442252
Thu, 24 Aug 2017 11:44:34 +0000	4,0947152200	+0,00625864
Mon, 14 Aug 2017 17:18:11 +0000	4,0884565800	-0,00156466
Mon, 14 Aug 2017 11:12:01 +0000	4,0900212400	+3,82862124
Mon, 14 Aug 2017 11:12:00 +0000	0,2614000000	-3,81923328
Sun, 13 Aug 2017 12:50:38 +0000	4,0806332800	-0,03285786
Wed, 09 Aug 2017 01:46:55 +0000	4,1134911400	+0,03285786
Mon, 31 Jul 2017 19:23:16 +0000	4,0806332800	+3,81983328
Mon, 31 Jul 2017 19:23:15 +0000	0,2608000000	-3,84799716
Mon, 31 Jul 2017 00:50:14 +0000	4,1087971600	-0,02972854
Wed, 26 Jul 2017 06:43:50 +0000	4,1385257000	+0,00625864
Tue, 25 Jul 2017 23:48:34 +0000	4,1322670600	-0,00625864
Tue, 25 Jul 2017 03:07:31 +0000	4,1385257000	-0,01408194
Thu, 20 Jul 2017 17:52:27 +0000	4,1526076400	+3,88720764
Thu, 20 Jul 2017 17:52:26 +0000	0,2654000000	-3,93258278
Mon, 17 Jul 2017 00:26:02 +0000	4,1979827800	+3,92968278
Mon, 17 Jul 2017 00:26:01 +0000	0,2683000000	-3,95471734
Sat, 08 Jul 2017 09:36:01 +0000	4,2230173400	+3,95311734
Sat, 08 Jul 2017 09:36:00 +0000	0,2699000000	-3,95624666
Sat, 01 Jul 2017 09:52:31 +0000	4,2261466600	+0,01408194
Fri, 30 Jun 2017 00:05:34 +0000	4,2120647200	+3,94286472
Fri, 30 Jun 2017 00:05:33 +0000	0,2692000000	-3,96007598
Wed, 28 Jun 2017 22:51:51 +0000	4,2292759800	+3,95897598
Wed, 28 Jun 2017 22:51:50 +0000	0,2703000000	-4,00278646
Tue, 27 Jun 2017 10:43:41 +0000	4,2730864600	-0,01251728
Mon, 26 Jun 2017 13:05:28 +0000	4,2856037400	-0,0078233
Sun, 25 Jun 2017 01:35:36 +0000	4,2934270400	+4,01902704
Sun, 25 Jun 2017 01:35:35 +0000	0,2744000000	-4,01589772
Tue, 20 Jun 2017 16:56:56 +0000	4,2902977200	+0,00938796
Mon, 19 Jun 2017 15:08:37 +0000	4,2809097600	+4,00730976
Mon, 19 Jun 2017 15:08:36 +0000	0,2736000000	-3,99479248
Sun, 18 Jun 2017 13:27:20 +0000	4,2683924800	-0,0078233
Sun, 11 Jun 2017 10:19:36 +0000	4,2762157800	0
Sat, 10 Jun 2017 19:09:35 +0000	4,2762157800	+0,01408194
Thu, 01 Jun 2017 19:00:58 +0000	4,2621338400	+0,00469398
Thu, 01 Jun 2017 09:59:11 +0000	4,2574398600	-0,02816388
Tue, 30 May 2017 06:37:44 +0000	4,2856037400	+0,01251728
Sat, 27 May 2017 10:00:26 +0000	4,2730864600	-0,02034058
Fri, 19 May 2017 04:54:34 +0000	4,2934270400	+4,01902704
Fri, 19 May 2017 04:54:33 +0000	0,2744000000	-4,01433306
Thu, 18 May 2017 07:18:02 +0000	4,2887330600	+0,0078233
Wed, 17 May 2017 21:15:30 +0000	4,2809097600	-0,09075028
Sun, 14 May 2017 12:36:42 +0000	4,3716600400	+4,09226004
Sun, 14 May 2017 12:36:41 +0000	0,2794000000	-4,14389382
Mon, 01 May 2017 22:15:43 +0000	4,4232938200	+0,0156466
Fri, 28 Apr 2017 09:11:55 +0000	4,4076472200	+4,12594722
Fri, 28 Apr 2017 09:11:54 +0000	0,2817000000	-4,22608546
Sun, 23 Apr 2017 18:23:29 +0000	4,5077854600	+4,21968546
Sun, 23 Apr 2017 18:23:28 +0000	0,2881000000	-4,20716818
Wed, 19 Apr 2017 06:32:43 +0000	4,4952681800	+4,20796818
Wed, 19 Apr 2017 06:32:42 +0000	0,2873000000	-4,24708468
Sat, 15 Apr 2017 14:07:04 +0000	4,5343846800	+0,00938796
Fri, 14 Apr 2017 01:29:22 +0000	4,5249967200	+4,23579672
Fri, 14 Apr 2017 01:29:21 +0000	0,2892000000	-4,24205536
Wed, 12 Apr 2017 17:16:28 +0000	4,5312553600	-0,02190524
Mon, 10 Apr 2017 10:38:07 +0000	4,5531606000	+0,02034058
Fri, 07 Apr 2017 13:21:56 +0000	4,5328200200	+0,02816388
Wed, 05 Apr 2017 12:14:10 +0000	4,5046561400	-0,00469398
Wed, 05 Apr 2017 05:41:35 +0000	4,5093501200	-0,00156466
Fri, 31 Mar 2017 00:48:38 +0000	4,5109147800	+0,0312932
Fri, 24 Mar 2017 01:28:49 +0000	4,4796215800	+0,00156466
Sat, 18 Mar 2017 21:34:00 +0000	4,4780569200	+4,19185692
Sat, 18 Mar 2017 21:33:59 +0000	0,2862000000	-4,19185692
Thu, 16 Mar 2017 18:48:29 +0000	4,4780569200	-0,00312932
Thu, 16 Mar 2017 04:51:28 +0000	4,4811862400	+4,19478624
Thu, 16 Mar 2017 04:51:27 +0000	0,2864000000	-4,1650577
Sat, 11 Mar 2017 14:19:48 +0000	4,4514577000	-0,0312932
Fri, 10 Mar 2017 10:12:35 +0000	4,4827509000	+4,1962509
Fri, 10 Mar 2017 10:12:34 +0000	0,2865000000	-4,20563886
Thu, 09 Mar 2017 20:35:05 +0000	4,4921388600	+0,02190524
Thu, 09 Mar 2017 14:45:07 +0000	4,4702336200	-0,04381048
Tue, 07 Mar 2017 19:24:13 +0000	4,5140441000	+4,2255441
Tue, 07 Mar 2017 19:24:12 +0000	0,2885000000	-4,2020742
Sat, 04 Mar 2017 23:22:05 +0000	4,4905742000	0
Sat, 04 Mar 2017 13:21:20 +0000	4,4905742000	+4,2035742
Sat, 04 Mar 2017 13:21:19 +0000	0,2870000000	-4,27085458
Thu, 02 Mar 2017 02:13:09 +0000	4,5578545800	+4,26655458
Thu, 02 Mar 2017 02:13:08 +0000	0,2913000000	-4,25247264
Wed, 01 Mar 2017 17:31:06 +0000	4,5437726400	+4,25337264
Wed, 01 Mar 2017 17:31:05 +0000	0,2904000000	-4,2627606
Wed, 01 Mar 2017 10:34:21 +0000	4,5531606000	+0,01408194
Tue, 28 Feb 2017 12:28:36 +0000	4,5390786600	+4,24897866
Tue, 28 Feb 2017 12:28:35 +0000	0,2901000000	-4,2552373
Tue, 28 Feb 2017 05:40:13 +0000	4,5453373000	+4,2548373
Tue, 28 Feb 2017 05:40:12 +0000	0,2905000000	-4,25014332
Mon, 27 Feb 2017 13:45:53 +0000	4,5406433200	-0,01251728
Sat, 25 Feb 2017 06:08:58 +0000	4,5531606000	-0,01408194
Tue, 21 Feb 2017 15:25:10 +0000	4,5672425400	+4,27534254
Tue, 21 Feb 2017 15:25:09 +0000	0,2919000000	-4,22057944
Thu, 16 Feb 2017 21:39:14 +0000	4,5124794400	+4,22407944
Thu, 16 Feb 2017 21:39:13 +0000	0,2884000000	-4,23033808
Fri, 10 Feb 2017 20:59:53 +0000	4,5187380800	+0,06884504
Tue, 07 Feb 2017 14:56:31 +0000	4,4498930400	+4,16549304
Tue, 07 Feb 2017 14:56:30 +0000	0,2844000000	-4,14515246
Wed, 01 Feb 2017 12:08:20 +0000	4,4295524600	-0,01408194
Sun, 29 Jan 2017 09:06:14 +0000	4,4436344000	0
Sat, 28 Jan 2017 19:02:41 +0000	4,4436344000	+0,01721126
Tue, 24 Jan 2017 11:20:20 +0000	4,4264231400	+4,14352314
Tue, 24 Jan 2017 11:20:19 +0000	0,2829000000	-4,06841946
Thu, 12 Jan 2017 07:48:55 +0000	4,3513194600	-0,02503456
Tue, 10 Jan 2017 17:37:06 +0000	4,3763540200	+4,09665402
Tue, 10 Jan 2017 17:37:05 +0000	0,2797000000	-4,12325324
Mon, 09 Jan 2017 12:55:51 +0000	4,4029532400	+0,00469398
Sat, 07 Jan 2017 00:51:56 +0000	4,3982592600	+0,00625864
Fri, 06 Jan 2017 06:53:56 +0000	4,3920006200	-0,00156466
Thu, 05 Jan 2017 05:08:18 +0000	4,3935652800	-0,01095262
Wed, 04 Jan 2017 17:17:50 +0000	4,4045179000	+4,1230179
Wed, 04 Jan 2017 17:17:49 +0000	0,2815000000	-4,15274644
Sat, 31 Dec 2016 06:07:51 +0000	4,4342464400	+4,15084644
Sat, 31 Dec 2016 06:07:50 +0000	0,2834000000	-4,13363518
Fri, 30 Dec 2016 13:53:07 +0000	4,4170351800	-0,04537514
Thu, 29 Dec 2016 05:02:49 +0000	4,4624103200	-0,01877592
Wed, 28 Dec 2016 18:08:44 +0000	4,4811862400	+0,0547631
Wed, 28 Dec 2016 01:30:57 +0000	4,4264231400	+4,14352314
Wed, 28 Dec 2016 01:30:56 +0000	0,2829000000	-4,14352314
Tue, 27 Dec 2016 02:30:39 +0000	4,4264231400	0
Mon, 26 Dec 2016 02:41:53 +0000	4,4264231400	-0,00312932
Sun, 25 Dec 2016 07:34:15 +0000	4,4295524600	0
Sun, 25 Dec 2016 04:02:26 +0000	4,4295524600	0
Sat, 24 Dec 2016 14:13:32 +0000	4,4295524600	+0,0078233
Fri, 23 Dec 2016 17:44:59 +0000	4,4217291600	-0,00156466
Thu, 22 Dec 2016 13:50:16 +0000	4,4232938200	+0,01877592
Wed, 21 Dec 2016 15:47:20 +0000	4,4045179000	+4,1230179
Wed, 21 Dec 2016 15:47:19 +0000	0,2815000000	-4,13709984
Tue, 20 Dec 2016 05:51:33 +0000	4,4185998400	+0,01095262
Mon, 19 Dec 2016 18:59:58 +0000	4,4076472200	+0,00625864
Sun, 18 Dec 2016 23:46:13 +0000	4,4013885800	0
Sun, 18 Dec 2016 06:30:29 +0000	4,4013885800	+4,12008858
Sun, 18 Dec 2016 06:30:28 +0000	0,2813000000	-4,12008858
Sat, 17 Dec 2016 11:56:19 +0000	4,4013885800	0
Sat, 17 Dec 2016 01:08:39 +0000	4,4013885800	+0,078233
Tue, 13 Dec 2016 00:18:37 +0000	4,3231555800	+0,13143144
Wed, 07 Dec 2016 05:56:29 +0000	4,1917241400	-0,0234699
Fri, 02 Dec 2016 11:21:08 +0000	4,2151940400	-0,02659922
Sun, 27 Nov 2016 15:49:41 +0000	4,2417932600	0
Sun, 27 Nov 2016 03:14:38 +0000	4,2417932600	+3,97069326
Sun, 27 Nov 2016 03:14:37 +0000	0,2711000000	-3,96286996
Fri, 25 Nov 2016 08:14:49 +0000	4,2339699600	+3,96336996
Fri, 25 Nov 2016 08:14:48 +0000	0,2706000000	-3,97275792
Thu, 24 Nov 2016 23:24:21 +0000	4,2433579200	-0,0234699
Sun, 20 Nov 2016 13:10:13 +0000	4,2668278200	+3,99412782
Sun, 20 Nov 2016 13:10:10 +0000	0,2727000000	-3,9909985
Fri, 18 Nov 2016 21:51:27 +0000	4,2636985000	+0,00625864
Fri, 18 Nov 2016 10:42:28 +0000	4,2574398600	+0,05632776
Thu, 17 Nov 2016 11:28:54 +0000	4,2011121000	+3,9326121
Thu, 17 Nov 2016 11:28:53 +0000	0,2685000000	-3,93730608
Mon, 14 Nov 2016 16:31:08 +0000	4,2058060800	+0,03442252
Sat, 12 Nov 2016 19:37:10 +0000	4,1713835600	0
Sat, 12 Nov 2016 14:48:32 +0000	4,1713835600	+0,05006912
Tue, 08 Nov 2016 14:30:54 +0000	4,1213144400	+0,04850446
Sun, 06 Nov 2016 11:53:43 +0000	4,0728099800	0
Sat, 05 Nov 2016 12:46:12 +0000	4,0728099800	+3,81250998
Sat, 05 Nov 2016 12:46:11 +0000	0,2603000000	-3,81720396
Fri, 04 Nov 2016 20:13:59 +0000	4,0775039600	+3,81690396
Fri, 04 Nov 2016 20:13:58 +0000	0,2606000000	-3,8622791
Wed, 02 Nov 2016 09:20:07 +0000	4,1228791000	-0,07197436
Wed, 26 Oct 2016 06:52:03 +0000	4,1948534600	+3,92675346
Wed, 26 Oct 2016 06:52:02 +0000	0,2681000000	-3,92675346
Tue, 25 Oct 2016 21:53:54 +0000	4,1948534600	+0,03285786
Fri, 21 Oct 2016 07:07:55 +0000	4,1619956000	+3,8959956
Fri, 21 Oct 2016 07:07:54 +0000	0,2660000000	-3,86939638
Thu, 20 Oct 2016 09:01:19 +0000	4,1353963800	+0,02034058
Wed, 19 Oct 2016 05:39:27 +0000	4,1150558000	+0,00156466
Tue, 18 Oct 2016 13:51:50 +0000	4,1134911400	+0,0312932
Thu, 13 Oct 2016 23:13:42 +0000	4,0821979400	-0,0078233
Thu, 13 Oct 2016 08:00:32 +0000	4,0900212400	+0,05945708
Sun, 02 Oct 2016 23:01:56 +0000	4,0305641600	+0,00312932
Sun, 02 Oct 2016 16:42:22 +0000	4,0274348400	0
Sat, 01 Oct 2016 12:24:07 +0000	4,0274348400	-0,0391165
Fri, 30 Sep 2016 09:28:58 +0000	4,0665513400	+0,01721126
Tue, 20 Sep 2016 05:30:42 +0000	4,0493400800	+3,79054008
Tue, 20 Sep 2016 05:30:41 +0000	0,2588000000	-3,80462202
Sun, 18 Sep 2016 15:22:53 +0000	4,0634220200	0
Sat, 17 Sep 2016 11:08:21 +0000	4,0634220200	+0,05319844
Wed, 14 Sep 2016 03:58:53 +0000	4,0102235800	-0,06415106
Sat, 10 Sep 2016 02:52:32 +0000	4,0743746400	+0,01721126
Thu, 08 Sep 2016 02:10:13 +0000	4,0571633800	-0,04381048
Mon, 29 Aug 2016 06:56:02 +0000	4,1009738600	+0,03755184
Fri, 26 Aug 2016 07:50:55 +0000	4,0634220200	-0,11422018
Mon, 15 Aug 2016 12:05:00 +0000	4,1776422000	+0,01095262
Sun, 07 Aug 2016 04:05:14 +0000	4,1666895800	+0,04068116
Thu, 04 Aug 2016 15:42:56 +0000	4,1260084200	-0,01251728
Thu, 28 Jul 2016 11:23:44 +0000	4,1385257000	-0,02816388
Wed, 27 Jul 2016 14:44:30 +0000	4,1666895800	-0,03755184
Sat, 23 Jul 2016 12:41:22 +0000	4,2042414200	+3,93554142
Sat, 23 Jul 2016 12:41:21 +0000	0,2687000000	-3,97309326
Wed, 20 Jul 2016 00:57:45 +0000	4,2417932600	+0,00938796
Mon, 18 Jul 2016 14:37:06 +0000	4,2324053000	-0,00469398
Fri, 15 Jul 2016 16:18:26 +0000	4,2370992800	+0,01721126
Wed, 13 Jul 2016 21:08:54 +0000	4,2198880200	-0,02816388
Sat, 09 Jul 2016 06:41:35 +0000	4,2480519000	+0,0078233
Thu, 07 Jul 2016 23:12:02 +0000	4,2402286000	+3,9692286
Thu, 07 Jul 2016 23:12:01 +0000	0,2710000000	-3,92698278
Fri, 01 Jul 2016 19:42:49 +0000	4,1979827800	-0,0156466
Thu, 30 Jun 2016 20:03:12 +0000	4,2136293800	+3,94432938
Thu, 30 Jun 2016 20:03:11 +0000	0,2693000000	-3,93337676
Thu, 23 Jun 2016 08:26:55 +0000	4,2026767600	0
Thu, 23 Jun 2016 00:45:42 +0000	4,2026767600	+0,01877592
Sat, 18 Jun 2016 08:44:29 +0000	4,1839008400	+0,0156466
Mon, 13 Jun 2016 23:15:11 +0000	4,1682542400	-0,00938796
Mon, 13 Jun 2016 13:18:20 +0000	4,1776422000	+0,00312932
Sun, 12 Jun 2016 19:00:19 +0000	4,1745128800	+3,90771288
Sun, 12 Jun 2016 19:00:18 +0000	0,2668000000	-3,90458356
Tue, 07 Jun 2016 18:12:16 +0000	4,1713835600	+0,04224582
Sun, 05 Jun 2016 05:30:50 +0000	4,1291377400	0
Sun, 05 Jun 2016 02:13:36 +0000	4,1291377400	-0,00312932
Fri, 03 Jun 2016 19:49:32 +0000	4,1322670600	-0,03285786
Thu, 02 Jun 2016 17:48:32 +0000	4,1651249200	-0,04224582
Mon, 30 May 2016 05:56:40 +0000	4,2073707400	+0,00469398
Sun, 29 May 2016 12:06:04 +0000	4,2026767600	+0,01721126
Thu, 26 May 2016 18:14:05 +0000	4,1854655000	+3,9179655
Thu, 26 May 2016 18:14:04 +0000	0,2675000000	-3,91640084
Sat, 21 May 2016 21:26:13 +0000	4,1839008400	+3,91650084
Sat, 21 May 2016 21:26:12 +0000	0,2674000000	-3,93214744
Thu, 19 May 2016 11:47:38 +0000	4,1995474400	+0,05163378
Mon, 16 May 2016 05:54:59 +0000	4,1479136600	+0,00469398
Sun, 15 May 2016 23:06:43 +0000	4,1432196800	-0,00469398
Sun, 15 May 2016 03:05:52 +0000	4,1479136600	+0,0156466
Fri, 13 May 2016 01:17:31 +0000	4,1322670600	+0,01721126
Thu, 12 May 2016 02:39:47 +0000	4,1150558000	+3,8520558
Thu, 12 May 2016 02:39:46 +0000	0,2630000000	-3,85674978
Wed, 11 May 2016 08:05:41 +0000	4,1197497800	+0,01095262
Mon, 09 May 2016 18:22:29 +0000	4,1087971600	-0,02503456
Thu, 05 May 2016 18:39:35 +0000	4,1338317200	-0,01877592
Mon, 02 May 2016 03:16:55 +0000	4,1526076400	-0,0078233
Sat, 30 Apr 2016 08:15:54 +0000	4,1604309400	-0,02972854
Fri, 29 Apr 2016 11:39:33 +0000	4,1901594800	+3,92235948
Fri, 29 Apr 2016 11:39:32 +0000	0,2678000000	-3,99433384
Sat, 23 Apr 2016 20:43:57 +0000	4,2621338400	+3,98973384
Sat, 23 Apr 2016 20:43:56 +0000	0,2724000000	-3,98973384
Sat, 23 Apr 2016 01:20:00 +0000	4,2621338400	+3,98973384
Sat, 23 Apr 2016 01:19:59 +0000	0,2724000000	-3,97095792
Wed, 13 Apr 2016 21:42:41 +0000	4,2433579200	+0,17367726
Sun, 10 Apr 2016 19:43:45 +0000	4,0696806600	+3,80958066
Sun, 10 Apr 2016 19:43:44 +0000	0,2601000000	-3,82679192
Wed, 06 Apr 2016 02:08:13 +0000	4,0868919200	-0,02034058
Sun, 03 Apr 2016 01:09:29 +0000	4,1072325000	-0,04068116
Thu, 31 Mar 2016 21:27:07 +0000	4,1479136600	+0,00156466
Tue, 29 Mar 2016 12:30:17 +0000	4,1463490000	-0,00469398
Tue, 29 Mar 2016 08:51:10 +0000	4,1510429800	+3,88574298
Tue, 29 Mar 2016 08:51:09 +0000	0,2653000000	-3,87791968
Thu, 24 Mar 2016 01:55:14 +0000	4,1432196800	+0,04224582
Wed, 23 Mar 2016 13:29:10 +0000	4,1009738600	+3,83887386
Wed, 23 Mar 2016 13:29:09 +0000	0,2621000000	-3,82009794
Tue, 22 Mar 2016 02:56:41 +0000	4,0821979400	-0,02503456
Mon, 21 Mar 2016 04:11:43 +0000	4,1072325000	-0,0156466
Thu, 17 Mar 2016 19:05:26 +0000	4,1228791000	+0,0312932
Thu, 17 Mar 2016 13:08:14 +0000	4,0915859000	+3,8300859
Thu, 17 Mar 2016 13:08:13 +0000	0,2615000000	-3,80192202
Thu, 10 Mar 2016 17:39:18 +0000	4,0634220200	+3,80372202
Thu, 10 Mar 2016 17:39:17 +0000	0,2597000000	-3,85692046
Sat, 05 Mar 2016 21:05:14 +0000	4,1166204600	+3,85352046
Sat, 05 Mar 2016 21:05:13 +0000	0,2631000000	-3,85352046
Sat, 05 Mar 2016 02:29:21 +0000	4,1166204600	+0,0156466
Wed, 02 Mar 2016 13:29:52 +0000	4,1009738600	+0,0156466
Mon, 29 Feb 2016 18:14:21 +0000	4,0853272600	+3,82422726
Mon, 29 Feb 2016 18:14:20 +0000	0,2611000000	-3,80232202
Sat, 27 Feb 2016 13:35:10 +0000	4,0634220200	+0,06415106
Thu, 25 Feb 2016 23:42:04 +0000	3,9992709600	-0,02503456
Thu, 25 Feb 2016 09:05:13 +0000	4,0243055200	+3,76710552
Thu, 25 Feb 2016 09:05:12 +0000	0,2572000000	-3,77336416
Mon, 22 Feb 2016 20:53:20 +0000	4,0305641600	+0,03598718
Sat, 20 Feb 2016 18:26:27 +0000	3,9945769800	-0,0234699
Thu, 18 Feb 2016 11:44:36 +0000	4,0180468800	+3,76124688
Thu, 18 Feb 2016 11:44:35 +0000	0,2568000000	-3,75342358
Thu, 18 Feb 2016 08:29:35 +0000	4,0102235800	+0,01721126
Wed, 17 Feb 2016 07:39:47 +0000	3,9930123200	-0,01251728
Mon, 15 Feb 2016 22:52:27 +0000	4,0055296000	-0,00312932
Mon, 15 Feb 2016 19:14:19 +0000	4,0086589200	+0,04224582
Sun, 14 Feb 2016 06:39:58 +0000	3,9664131000	+0,02503456
Thu, 11 Feb 2016 09:36:34 +0000	3,9413785400	-0,05789242
Mon, 08 Feb 2016 23:20:37 +0000	3,9992709600	-0,00625864
Mon, 08 Feb 2016 16:33:31 +0000	4,0055296000	-0,03755184
Mon, 08 Feb 2016 12:31:25 +0000	4,0430814400	+3,78468144
Mon, 08 Feb 2016 12:31:24 +0000	0,2584000000	-3,77685814
Mon, 08 Feb 2016 07:50:57 +0000	4,0352581400	+0,00625864
Mon, 08 Feb 2016 01:16:04 +0000	4,0289995000	0
Sun, 07 Feb 2016 17:29:15 +0000	4,0289995000	0
Sun, 07 Feb 2016 09:35:11 +0000	4,0289995000	0
Sun, 07 Feb 2016 04:51:19 +0000	4,0289995000	0
Sat, 06 Feb 2016 19:15:07 +0000	4,0289995000	+3,7714995
Sat, 06 Feb 2016 19:15:06 +0000	0,2575000000	-3,7714995
Sat, 06 Feb 2016 11:31:45 +0000	4,0289995000	+0,01251728
Thu, 04 Feb 2016 23:34:10 +0000	4,0164822200	-0,0860563
Tue, 02 Feb 2016 14:44:51 +0000	4,1025385200	-0,05945708
Sat, 30 Jan 2016 04:57:36 +0000	4,1619956000	+0,02190524
Thu, 28 Jan 2016 00:38:47 +0000	4,1400903600	-0,06415106
Sun, 24 Jan 2016 14:32:03 +0000	4,2042414200	+0,01721126
Tue, 19 Jan 2016 00:23:37 +0000	4,1870301600	-0,00312932
Sun, 17 Jan 2016 20:01:27 +0000	4,1901594800	0
Sat, 16 Jan 2016 23:59:12 +0000	4,1901594800	0
Fri, 15 Jan 2016 10:58:40 +0000	4,1901594800	+3,92235948
Fri, 15 Jan 2016 10:58:39 +0000	0,2678000000	-3,94426472
Thu, 14 Jan 2016 18:26:36 +0000	4,2120647200	+0,0156466
Tue, 12 Jan 2016 09:43:40 +0000	4,1964181200	+3,92821812
Tue, 12 Jan 2016 09:43:39 +0000	0,2682000000	-3,92039482
Tue, 12 Jan 2016 04:04:20 +0000	4,1885948200	+0,00625864
Sun, 10 Jan 2016 11:13:32 +0000	4,1823361800	+3,91503618
Sun, 10 Jan 2016 11:13:31 +0000	0,2673000000	-3,96041132
Thu, 07 Jan 2016 09:47:36 +0000	4,2277113200	-0,00469398
Tue, 05 Jan 2016 01:57:04 +0000	4,2324053000	+3,9619053
Tue, 05 Jan 2016 01:57:03 +0000	0,2705000000	-3,94000006
Mon, 04 Jan 2016 17:37:30 +0000	4,2105000600	-0,0156466
Mon, 04 Jan 2016 00:34:21 +0000	4,2261466600	+0,0078233
Thu, 31 Dec 2015 18:53:25 +0000	4,2183233600	+3,94872336
Thu, 31 Dec 2015 18:53:24 +0000	0,2696000000	-3,9471587
Tue, 29 Dec 2015 14:04:30 +0000	4,2167587000	+0,02972854
Mon, 28 Dec 2015 19:23:14 +0000	4,1870301600	-0,04537514
Wed, 23 Dec 2015 11:50:23 +0000	4,2324053000	+0,01408194
Tue, 22 Dec 2015 15:01:49 +0000	4,2183233600	-0,04068116
Mon, 21 Dec 2015 14:46:07 +0000	4,2590045200	-0,01251728
Fri, 18 Dec 2015 18:50:10 +0000	4,2715218000	+3,9985218
Fri, 18 Dec 2015 18:50:09 +0000	0,2730000000	-3,97192258
Tue, 15 Dec 2015 17:50:46 +0000	4,2449225800	+0,01408194
Fri, 11 Dec 2015 12:22:34 +0000	4,2308406400	+0,0234699
Wed, 09 Dec 2015 21:03:54 +0000	4,2073707400	-0,0625864
Sat, 05 Dec 2015 08:25:28 +0000	4,2699571400	-0,11109086
Mon, 30 Nov 2015 09:56:23 +0000	4,3810480000	+0,00469398
Fri, 27 Nov 2015 19:48:55 +0000	4,3763540200	-0,00156466
Fri, 27 Nov 2015 10:06:00 +0000	4,3779186800	+0,02659922
Tue, 24 Nov 2015 10:14:19 +0000	4,3513194600	+4,07321946
Tue, 24 Nov 2015 10:14:18 +0000	0,2781000000	-4,07634878
Tue, 24 Nov 2015 05:35:25 +0000	4,3544487800	0
Sun, 15 Nov 2015 21:07:49 +0000	4,3544487800	-0,02659922
Fri, 13 Nov 2015 14:13:14 +0000	4,3810480000	-0,02190524
Sat, 07 Nov 2015 13:31:07 +0000	4,4029532400	+0,06884504
Tue, 27 Oct 2015 09:31:23 +0000	4,3341082000	-0,00938796
Mon, 26 Oct 2015 13:10:46 +0000	4,3434961600	+4,06589616
Mon, 26 Oct 2015 13:10:45 +0000	0,2776000000	-3,98140452
Fri, 16 Oct 2015 09:22:33 +0000	4,2590045200	-0,0234699
Mon, 12 Oct 2015 08:24:21 +0000	4,2824744200	+4,00877442
Mon, 12 Oct 2015 08:24:20 +0000	0,2737000000	-4,01503306
Sat, 10 Oct 2015 10:28:30 +0000	4,2887330600	-0,0625864
Mon, 05 Oct 2015 16:25:30 +0000	4,3513194600	+0,02190524
Sat, 03 Oct 2015 19:27:41 +0000	4,3294142200	-0,00625864
Fri, 02 Oct 2015 12:18:02 +0000	4,3356728600	-0,00156466
Sun, 27 Sep 2015 18:20:28 +0000	4,3372375200	0
Sun, 27 Sep 2015 13:20:43 +0000	4,3372375200	+4,06003752
Sun, 27 Sep 2015 13:20:42 +0000	0,2772000000	-4,09446004
Fri, 25 Sep 2015 12:43:15 +0000	4,3716600400	+0,03442252
Sat, 19 Sep 2015 20:31:11 +0000	4,3372375200	0
Sat, 19 Sep 2015 15:53:51 +0000	4,3372375200	+4,06003752
Sat, 19 Sep 2015 15:53:50 +0000	0,2772000000	-4,01309772
Mon, 14 Sep 2015 07:35:50 +0000	4,2902977200	-0,00312932
Sat, 12 Sep 2015 12:32:40 +0000	4,2934270400	0
Sat, 12 Sep 2015 06:36:43 +0000	4,2934270400	-0,06728038
Sun, 06 Sep 2015 19:06:06 +0000	4,3607074200	-0,00469398
Sat, 05 Sep 2015 15:42:39 +0000	4,3654014000	+0,08136232
Tue, 01 Sep 2015 08:35:43 +0000	4,2840390800	+0,11422018
Mon, 24 Aug 2015 07:02:06 +0000	4,1698189000	+3,9033189
Mon, 24 Aug 2015 07:02:05 +0000	0,2665000000	-3,92991812
Sat, 22 Aug 2015 16:12:14 +0000	4,1964181200	-0,15177202
Sun, 16 Aug 2015 23:25:52 +0000	4,3481901400	+0,00312932
Sun, 16 Aug 2015 18:02:17 +0000	4,3450608200	-0,0156466
Thu, 13 Aug 2015 06:59:47 +0000	4,3607074200	-0,06571572
Tue, 11 Aug 2015 11:34:10 +0000	4,4264231400	+4,14352314
Tue, 11 Aug 2015 11:34:08 +0000	0,2829000000	-4,17951032
Mon, 10 Aug 2015 13:32:00 +0000	4,4624103200	-0,00156466
Mon, 03 Aug 2015 11:38:39 +0000	4,4639749800	+0,00469398
Mon, 03 Aug 2015 01:50:39 +0000	4,4592810000	-0,0234699
Thu, 30 Jul 2015 19:40:41 +0000	4,4827509000	+0,00312932
Thu, 30 Jul 2015 00:39:36 +0000	4,4796215800	+0,05945708
Mon, 27 Jul 2015 17:03:20 +0000	4,4201645000	-0,05006912
Mon, 27 Jul 2015 01:45:31 +0000	4,4702336200	-0,00469398
Sat, 25 Jul 2015 11:56:04 +0000	4,4749276000	+4,1889276
Sat, 25 Jul 2015 11:56:03 +0000	0,2860000000	-4,1889276
Sat, 25 Jul 2015 02:00:02 +0000	4,4749276000	+4,1889276
Sat, 25 Jul 2015 02:00:00 +0000	0,2860000000	-4,18579828
Fri, 24 Jul 2015 06:24:43 +0000	4,4717982800	-0,02816388
Tue, 21 Jul 2015 22:33:54 +0000	4,4999621600	+4,21236216
Tue, 21 Jul 2015 22:33:53 +0000	0,2876000000	-4,23583206
Fri, 17 Jul 2015 06:40:38 +0000	4,5234320600	+0,04068116
Tue, 14 Jul 2015 07:07:30 +0000	4,4827509000	+4,1962509
Tue, 14 Jul 2015 07:07:29 +0000	0,2865000000	-4,18529828
Tue, 07 Jul 2015 19:22:37 +0000	4,4717982800	+0,0391165
Sat, 04 Jul 2015 12:27:37 +0000	4,4326817800	-0,00625864
Fri, 03 Jul 2015 19:12:24 +0000	4,4389404200	+0,02034058
Wed, 01 Jul 2015 02:04:44 +0000	4,4185998400	+0,04381048
Tue, 23 Jun 2015 05:33:05 +0000	4,3747893600	+0,02659922
Sat, 20 Jun 2015 14:27:22 +0000	4,3481901400	0
Sat, 20 Jun 2015 04:02:54 +0000	4,3481901400	-0,05632776
Sat, 13 Jun 2015 19:49:46 +0000	4,4045179000	+4,1230179
Sat, 13 Jun 2015 19:49:45 +0000	0,2815000000	-4,1230179
Sat, 13 Jun 2015 15:09:47 +0000	4,4045179000	-0,00469398
Fri, 12 Jun 2015 00:11:12 +0000	4,4092118800	+0,02972854
Tue, 09 Jun 2015 03:39:09 +0000	4,3794833400	-0,04537514
Thu, 04 Jun 2015 18:43:53 +0000	4,4248584800	+4,14205848
Thu, 04 Jun 2015 18:43:52 +0000	0,2828000000	-4,16552838
Wed, 03 Jun 2015 00:25:45 +0000	4,4483283800	-0,11891416
Wed, 27 May 2015 01:16:39 +0000	4,5672425400	+4,27534254
Wed, 27 May 2015 01:16:38 +0000	0,2919000000	-4,2221441
Sat, 23 May 2015 18:17:19 +0000	4,5140441000	+0,14707804
Sun, 17 May 2015 06:07:22 +0000	4,3669660600	+4,08786606
Sun, 17 May 2015 06:07:21 +0000	0,2791000000	-4,14732314
Tue, 12 May 2015 20:47:32 +0000	4,4264231400	+4,14352314
Tue, 12 May 2015 20:47:31 +0000	0,2829000000	-4,14978178
Sun, 10 May 2015 04:33:44 +0000	4,4326817800	+0,03598718
Thu, 07 May 2015 12:26:51 +0000	4,3966946000	+4,1156946
Thu, 07 May 2015 12:26:50 +0000	0,2810000000	-4,2252208
Thu, 30 Apr 2015 00:35:47 +0000	4,5062208000	-0,08292698
Sat, 25 Apr 2015 00:22:04 +0000	4,5891477800	-0,09075028
Tue, 31 Mar 2015 04:53:17 +0000	4,6798980600	+4,38079806
Tue, 31 Mar 2015 04:53:16 +0000	0,2991000000	-4,34481088
Sun, 29 Mar 2015 08:32:35 +0000	4,6439108800	-0,02190524
Sun, 08 Mar 2015 20:31:46 +0000	4,6658161200	+0,18619454
Tue, 10 Feb 2015 22:03:09 +0000	4,4796215800	+4,19332158
Tue, 10 Feb 2015 22:03:08 +0000	0,2863000000	-4,22305012
Tue, 03 Feb 2015 10:12:20 +0000	4,5093501200	+0,00469398
Mon, 02 Feb 2015 11:16:36 +0000	4,5046561400	-0,1173495
Mon, 26 Jan 2015 06:47:20 +0000	4,6220056400	+0,19088852
Thu, 08 Jan 2015 07:02:28 +0000	4,4311171200	+4,14791712
Thu, 08 Jan 2015 07:02:27 +0000	0,2832000000	-4,05716684
Thu, 01 Jan 2015 10:17:55 +0000	4,3403668400	+0,03285786
Wed, 24 Dec 2014 12:01:14 +0000	4,3075089800	+0,00469398
Sun, 21 Dec 2014 18:00:40 +0000	4,3028150000	+0,00938796
Thu, 18 Dec 2014 02:42:56 +0000	4,2934270400	+4,01902704
Thu, 18 Dec 2014 02:42:55 +0000	0,2744000000	-3,96739326
Mon, 15 Dec 2014 02:00:31 +0000	4,2417932600	+0,00469398
Sat, 13 Dec 2014 03:04:37 +0000	4,2370992800	-0,02816388
Thu, 23 Oct 2014 06:52:36 +0000	4,2652631600	+3,99266316
Thu, 23 Oct 2014 06:52:35 +0000	0,2726000000	-3,95041734
Sat, 13 Sep 2014 10:41:05 +0000	4,2230173400	+0,05163378
Thu, 04 Sep 2014 06:53:41 +0000	4,1713835600	+3,90478356
Thu, 04 Sep 2014 06:53:38 +0000	0,2666000000	-3,92199482
Fri, 15 Aug 2014 01:35:17 +0000	4,1885948200	+3,92089482
Fri, 15 Aug 2014 01:35:16 +0000	0,2677000000	-3,93654142
Tue, 12 Aug 2014 14:10:00 +0000	4,2042414200	+0,04068116
Tue, 05 Aug 2014 23:55:15 +0000	4,1635602600	-0,01408194
Tue, 29 Jul 2014 09:24:29 +0000	4,1776422000	+3,9106422
Tue, 29 Jul 2014 09:24:28 +0000	0,2670000000	-3,84962046
Sat, 24 May 2014 05:27:48 +0000	4,1166204600	+0,07666834
Tue, 29 Apr 2014 18:33:09 +0000	4,0399521200	+3,78175212
Tue, 29 Apr 2014 18:33:08 +0000	0,2582000000	-3,80835134
Sat, 05 Apr 2014 14:22:33 +0000	4,0665513400	+0,0156466
Sat, 29 Mar 2014 02:17:36 +0000	4,0509047400	+3,79200474
Sat, 29 Mar 2014 02:17:33 +0000	0,2589000000	-3,73724164
Tue, 18 Mar 2014 23:53:23 +0000	3,9961416400	-0,01721126
Fri, 14 Mar 2014 20:20:45 +0000	4,0133529000	+3,7568529
Fri, 14 Mar 2014 20:20:44 +0000	0,2565000000	-3,7724995
Sat, 08 Mar 2014 19:37:13 +0000	4,0289995000	-0,03285786
Tue, 04 Mar 2014 23:07:36 +0000	4,0618573600	-0,01251728
Fri, 07 Feb 2014 18:59:45 +0000	4,0743746400	-0,02816388
Mon, 03 Feb 2014 12:45:51 +0000	4,1025385200	+3,84033852
Mon, 03 Feb 2014 12:45:50 +0000	0,2622000000	-3,84972648
Sun, 02 Feb 2014 13:32:20 +0000	4,1119264800	+3,84912648
Sun, 02 Feb 2014 13:32:19 +0000	0,2628000000	-3,84912648
Sun, 02 Feb 2014 06:40:42 +0000	4,1119264800	+3,84912648
Sun, 02 Feb 2014 06:40:40 +0000	0,2628000000	-3,84912648
Tue, 21 Jan 2014 11:50:59 +0000	4,1119264800	+0,01721126
Tue, 14 Jan 2014 05:31:44 +0000	4,0947152200	+3,83301522
Tue, 14 Jan 2014 05:31:43 +0000	0,2617000000	-3,83927386
Wed, 08 Jan 2014 00:51:58 +0000	4,1009738600	-0,02034058
Tue, 24 Dec 2013 09:33:38 +0000	4,1213144400	+0,00625864
Sat, 14 Dec 2013 18:43:51 +0000	4,1150558000	+3,8520558
Sat, 14 Dec 2013 18:43:50 +0000	0,2630000000	-3,8442325
Thu, 05 Dec 2013 03:48:40 +0000	4,1072325000	+3,8447325
Thu, 05 Dec 2013 03:48:39 +0000	0,2625000000	-3,84786182
Sat, 30 Nov 2013 06:12:26 +0000	4,1103618200	+3,84766182
Sat, 30 Nov 2013 06:12:25 +0000	0,2627000000	-3,96368389
Mon, 04 Nov 2013 15:58:57 +0000	4,2263838900	-0,01528463
Sat, 02 Nov 2013 23:03:11 +0000	4,2416685200	-0,01540194
Thu, 31 Oct 2013 05:54:58 +0000	4,2570704600	+0,0207627
Thu, 17 Oct 2013 00:12:00 +0000	4,2363077600	-0,02617581
Sat, 05 Oct 2013 04:53:44 +0000	4,2624835700	-0,02422707
Wed, 25 Sep 2013 06:17:37 +0000	4,2867106400	+0,01885117
Sat, 14 Sep 2013 00:40:47 +0000	4,2678594700	+0,03508544
Tue, 10 Sep 2013 04:38:08 +0000	4,2327740300	+0,01732365
Sat, 31 Aug 2013 13:59:17 +0000	4,2154503800	+0,01047945
Tue, 27 Aug 2013 05:59:46 +0000	4,2049709300	-0,00447597
Mon, 26 Aug 2013 08:00:06 +0000	4,2094469000	-0,03470651
Sun, 11 Aug 2013 04:00:41 +0000	4,2441534100	-0,00716392
Sun, 28 Jul 2013 19:07:09 +0000	4,2513173300	-0,03276456
Wed, 17 Jul 2013 18:51:34 +0000	4,2840818900	+0,01082284
Mon, 15 Jul 2013 12:28:15 +0000	4,2732590500	+0,01689737
Sun, 30 Jun 2013 12:50:07 +0000	4,2563616800	-0,06445157
Thu, 20 Jun 2013 06:58:58 +0000	4,3208132500	+0,00394311
Tue, 18 Jun 2013 07:25:54 +0000	4,3168701400	-0,01896958
Sat, 08 Jun 2013 07:03:50 +0000	4,3358397200	-0,05711004
Thu, 30 May 2013 08:23:27 +0000	4,3929497600	-0,08217783
Wed, 22 May 2013 13:15:33 +0000	4,4751275900	-0,0042273
Wed, 22 May 2013 03:02:08 +0000	4,4793548900	-0,01104783
Mon, 29 Apr 2013 05:06:10 +0000	4,4904027200	-0,01143858
Thu, 25 Apr 2013 23:41:09 +0000	4,5018413000	-0,0656357
Sun, 21 Apr 2013 08:38:39 +0000	4,5674770000	-0,01413837
Fri, 12 Apr 2013 14:03:23 +0000	4,5816153700	+0,00265242
Mon, 08 Apr 2013 15:29:38 +0000	4,5789629500	-0,00087625
Fri, 05 Apr 2013 08:50:11 +0000	4,5798392000	+0,0061811
Tue, 26 Mar 2013 18:45:26 +0000	4,5736581000	+0,02197724
Tue, 19 Mar 2013 15:11:50 +0000	4,5516808600	-0,01051497
Wed, 13 Mar 2013 03:13:55 +0000	4,5621958300	-0,00264058
Tue, 05 Mar 2013 23:02:57 +0000	4,5648364100	+0,00614557
Mon, 04 Mar 2013 17:27:56 +0000	4,5586908400	-0,02914116
Thu, 28 Feb 2013 04:31:40 +0000	4,5878320000	-0,00177618
Thu, 21 Feb 2013 00:17:40 +0000	4,5896081800	-0,01875643
Mon, 18 Feb 2013 15:26:14 +0000	4,6083646100	+0,02230879
Tue, 12 Feb 2013 15:38:51 +0000	4,5860558200	0
Tue, 12 Feb 2013 02:40:49 +0000	4,5860558200	-0,00657186
Mon, 11 Feb 2013 23:27:45 +0000	4,5926276800	0
Sun, 10 Feb 2013 12:25:55 +0000	4,5926276800	+0,00213142
Tue, 05 Feb 2013 15:22:57 +0000	4,5904962600	-0,04891594
Sat, 19 Jan 2013 21:14:27 +0000	4,6394122000	-0,01642373
Wed, 16 Jan 2013 20:01:24 +0000	4,6558359300	+0,00036708
Mon, 14 Jan 2013 22:52:41 +0000	4,6554688500	+0,01277664
Sat, 12 Jan 2013 07:54:44 +0000	4,6426922100	-0,00182354
Fri, 04 Jan 2013 01:59:52 +0000	4,6445157500	+0,02753075
Sat, 22 Dec 2012 17:06:15 +0000	4,6169850000	+0,07578359
Wed, 14 Nov 2012 03:36:27 +0000	4,5412014100	+0,03125994
Thu, 08 Nov 2012 04:53:39 +0000	4,5099414700	-0,00607631
Sun, 30 Sep 2012 00:14:31 +0000	4,5160177800	+0,02456333
Mon, 10 Sep 2012 11:32:26 +0000	4,4914544500	-0,00035191
Sun, 02 Sep 2012 08:55:08 +0000	4,4918063600	0
Sun, 02 Sep 2012 01:31:18 +0000	4,4918063600	+0,02905606
Fri, 03 Aug 2012 11:21:30 +0000	4,4627503000	-0,0034018
Thu, 02 Aug 2012 14:22:55 +0000	4,4661521000	+0,12319207
Wed, 30 May 2012 12:35:30 +0000	4,3429600300	-0,05124987
Sun, 20 May 2012 23:44:37 +0000	4,3942099000	+0,00164225
Tue, 27 Mar 2012 12:03:58 +0000	4,3925676500	+0,00164224
Wed, 21 Mar 2012 07:57:41 +0000	4,3909254100	+0,01719669
Mon, 13 Feb 2012 13:46:39 +0000	4,3737287200	+0,01139016
Fri, 03 Feb 2012 07:03:55 +0000	4,3623385600	+0,00647515
Fri, 23 Dec 2011 19:30:16 +0000	4,3558634100	+0,02333165
Fri, 25 Nov 2011 15:01:54 +0000	4,3325317600	0
Mon, 31 Oct 2011 16:56:09 +0000	4,3325317600	+0,10309798
Sun, 02 Oct 2011 20:07:54 +0000	4,2294337800	0
Sat, 01 Oct 2011 18:54:45 +0000	4,2294337800	-0,06424708
Thu, 15 Sep 2011 08:59:57 +0000	4,2936808600	-0,00472733
Sun, 11 Sep 2011 14:05:02 +0000	4,2984081900	+0,02272167
Sun, 10 Jul 2011 15:18:34 +0000	4,2756865200	0

Обратите внимание, что информация об обменного курса PEN в EEK обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 21:19:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Эстонская крона

Примечание: График курса обмена валют Перуанский новый соль/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Эстонская крона в течение 2463 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.