Обменный курс на сегодня для PEN/EGP является PEN за EGP, это означает, что с 100 Перуанский nuevos подошвы можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или EGP.

PEN в EGP обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 01:50:01 +0000	5,4438000000	+0,0698
Wed, 21 Mar 2018 02:49:13 +0000	5,3740000000	-0,0436
Mon, 30 Oct 2017 15:54:35 +0000	5,4176000000	-0,0127
Fri, 27 Oct 2017 22:16:55 +0000	5,4303000000	-0,0193
Thu, 26 Oct 2017 06:14:26 +0000	5,4496000000	+0,0091
Tue, 24 Oct 2017 04:46:43 +0000	5,4405000000	-0,0065
Sun, 22 Oct 2017 09:11:14 +0000	5,4470000000	+0,0177
Tue, 17 Oct 2017 15:57:27 +0000	5,4293000000	+0,0031
Mon, 16 Oct 2017 14:41:44 +0000	5,4262000000	+0,0305
Sat, 07 Oct 2017 14:19:30 +0000	5,3957000000	-0,0108
Fri, 06 Oct 2017 03:49:27 +0000	5,4065000000	-0,0008
Sat, 30 Sep 2017 07:20:01 +0000	5,4073000000	+0,0103
Fri, 29 Sep 2017 08:45:02 +0000	5,3970000000	-0,0002
Thu, 28 Sep 2017 13:56:42 +0000	5,3972000000	+0,0091
Thu, 28 Sep 2017 04:48:24 +0000	5,3881000000	-0,0446
Sat, 23 Sep 2017 15:30:18 +0000	5,4327000000	-0,0003
Tue, 19 Sep 2017 23:21:01 +0000	5,4330000000	-0,0075
Fri, 15 Sep 2017 10:29:45 +0000	5,4405000000	+0,0048
Thu, 14 Sep 2017 13:36:24 +0000	5,4357000000	-0,0042
Wed, 13 Sep 2017 19:40:42 +0000	5,4399000000	-0,014
Thu, 07 Sep 2017 22:43:34 +0000	5,4539000000	-0,0117
Mon, 28 Aug 2017 09:36:49 +0000	5,4656000000	+0,0036
Fri, 25 Aug 2017 11:49:59 +0000	5,4620000000	-0,0032
Thu, 24 Aug 2017 08:39:14 +0000	5,4652000000	-0,0151
Fri, 18 Aug 2017 21:42:03 +0000	5,4803000000	+0,0014
Wed, 16 Aug 2017 18:34:07 +0000	5,4789000000	+0,0104
Tue, 15 Aug 2017 17:17:55 +0000	5,4685000000	-0,0052
Tue, 15 Aug 2017 02:10:49 +0000	5,4737000000	-0,0017
Mon, 14 Aug 2017 21:34:07 +0000	5,4754000000	-0,0049
Sun, 13 Aug 2017 07:25:30 +0000	5,4803000000	0
Sat, 12 Aug 2017 01:19:12 +0000	5,4803000000	+0,0119
Thu, 10 Aug 2017 23:56:02 +0000	5,4684000000	-0,0111
Thu, 10 Aug 2017 05:08:35 +0000	5,4795000000	-0,0127
Wed, 09 Aug 2017 06:12:09 +0000	5,4922000000	+0,0172
Sat, 05 Aug 2017 19:42:09 +0000	5,4750000000	-0,0214
Thu, 03 Aug 2017 17:03:28 +0000	5,4964000000	-0,0213
Tue, 01 Aug 2017 14:34:19 +0000	5,5177000000	+0,0051
Mon, 31 Jul 2017 16:26:23 +0000	5,5126000000	10
Sun, 30 Jul 2017 13:16:46 +0000	5,5127000000	+0,0203
Wed, 26 Jul 2017 06:09:47 +0000	5,4924000000	-0,026
Tue, 25 Jul 2017 09:36:08 +0000	5,5184000000	+0,0052
Mon, 24 Jul 2017 21:01:39 +0000	5,5132000000	+0,0152
Sun, 23 Jul 2017 16:12:04 +0000	5,4980000000	-0,0295
Tue, 18 Jul 2017 10:49:23 +0000	5,5275000000	-0,0189
Mon, 17 Jul 2017 08:48:24 +0000	5,5464000000	+0,0313
Wed, 12 Jul 2017 16:15:16 +0000	5,5151000000	+0,016
Sun, 09 Jul 2017 19:12:24 +0000	5,4991000000	0
Sat, 08 Jul 2017 09:40:08 +0000	5,4991000000	-0,0104
Tue, 04 Jul 2017 03:21:52 +0000	5,5095000000	-0,0765
Mon, 03 Jul 2017 01:33:14 +0000	5,5860000000	-0,0034
Sun, 02 Jul 2017 05:21:51 +0000	5,5894000000	+0,0152
Thu, 29 Jun 2017 15:02:50 +0000	5,5742000000	+0,0022
Mon, 26 Jun 2017 12:29:41 +0000	5,5720000000	-0,0012
Mon, 26 Jun 2017 05:26:11 +0000	5,5732000000	+0,043
Wed, 21 Jun 2017 10:00:28 +0000	5,5302000000	-0,0198
Fri, 16 Jun 2017 18:51:18 +0000	5,5500000000	+0,0149
Wed, 14 Jun 2017 12:59:06 +0000	5,5351000000	-0,0028
Tue, 13 Jun 2017 17:46:13 +0000	5,5379000000	-0,0107
Sun, 11 Jun 2017 03:58:48 +0000	5,5486000000	0
Sat, 10 Jun 2017 22:49:38 +0000	5,5486000000	0
Sat, 10 Jun 2017 19:09:39 +0000	5,5486000000	+0,0046
Fri, 09 Jun 2017 17:15:20 +0000	5,5440000000	+0,0182
Sat, 27 May 2017 18:27:34 +0000	5,5258000000	-0,0024
Fri, 26 May 2017 18:54:54 +0000	5,5282000000	-0,0073
Fri, 26 May 2017 07:26:53 +0000	5,5355000000	+0,0143
Wed, 24 May 2017 15:34:31 +0000	5,5212000000	+0,0027
Wed, 24 May 2017 11:47:21 +0000	5,5185000000	+0,0043
Wed, 24 May 2017 06:35:59 +0000	5,5142000000	0
Sun, 14 May 2017 09:50:35 +0000	5,5142000000	+0,0238
Fri, 12 May 2017 04:28:45 +0000	5,4904000000	-0,0212
Tue, 09 May 2017 02:15:59 +0000	5,5116000000	-0,0249
Sun, 07 May 2017 19:43:16 +0000	5,5365000000	0
Fri, 05 May 2017 22:04:04 +0000	5,5365000000	+0,0165
Fri, 05 May 2017 06:17:52 +0000	5,5200000000	-0,0711
Wed, 03 May 2017 00:28:32 +0000	5,5911000000	+0,0054
Tue, 02 May 2017 03:57:44 +0000	5,5857000000	-0,0069
Sun, 23 Apr 2017 21:32:09 +0000	5,5926000000	0
Sat, 22 Apr 2017 21:08:09 +0000	5,5926000000	+0,0553
Wed, 19 Apr 2017 10:33:44 +0000	5,5373000000	-0,005
Wed, 19 Apr 2017 06:32:45 +0000	5,5423000000	-0,047
Sun, 16 Apr 2017 01:00:17 +0000	5,5893000000	0
Sat, 15 Apr 2017 17:54:38 +0000	5,5893000000	+0,0086
Fri, 14 Apr 2017 07:05:17 +0000	5,5807000000	+0,0368
Fri, 07 Apr 2017 18:11:28 +0000	5,5439000000	-0,0075
Wed, 05 Apr 2017 12:14:12 +0000	5,5514000000	-0,0123
Tue, 04 Apr 2017 14:23:51 +0000	5,5637000000	+0,0087
Sat, 01 Apr 2017 01:19:43 +0000	5,5550000000	-0,0641
Fri, 31 Mar 2017 00:48:40 +0000	5,6191000000	-0,0041
Wed, 29 Mar 2017 04:48:37 +0000	5,6232000000	+0,0438
Tue, 28 Mar 2017 11:38:35 +0000	5,5794000000	+0,0106
Sun, 26 Mar 2017 17:06:49 +0000	5,5688000000	-0,0147
Wed, 22 Mar 2017 03:46:03 +0000	5,5835000000	+0,0258
Sun, 19 Mar 2017 12:43:00 +0000	5,5577000000	-0,0526
Thu, 16 Mar 2017 12:22:34 +0000	5,6103000000	+0,2733
Fri, 10 Mar 2017 10:12:37 +0000	5,3370000000	-0,0246
Wed, 08 Mar 2017 13:30:04 +0000	5,3616000000	+0,0262
Tue, 07 Mar 2017 19:24:16 +0000	5,3354000000	+0,4133
Sun, 05 Mar 2017 22:26:43 +0000	4,9221000000	0
Sat, 04 Mar 2017 06:54:16 +0000	4,9221000000	-0,0099
Thu, 02 Mar 2017 21:06:42 +0000	4,9320000000	+0,079
Tue, 28 Feb 2017 21:59:32 +0000	4,8530000000	+0,0098
Tue, 28 Feb 2017 12:28:39 +0000	4,8432000000	-0,0716
Fri, 24 Feb 2017 11:32:13 +0000	4,9148000000	+0,0466
Wed, 22 Feb 2017 15:51:58 +0000	4,8682000000	+0,0156
Mon, 20 Feb 2017 16:47:20 +0000	4,8526000000	-0,3614
Tue, 14 Feb 2017 02:54:57 +0000	5,2140000000	-0,212
Fri, 10 Feb 2017 04:35:30 +0000	5,4260000000	+0,0251
Thu, 09 Feb 2017 20:00:22 +0000	5,4009000000	-0,3638
Thu, 02 Feb 2017 17:22:06 +0000	5,7647000000	-0,0253
Wed, 01 Feb 2017 15:00:10 +0000	5,7900000000	-0,0016
Wed, 01 Feb 2017 09:50:47 +0000	5,7916000000	+0,1021
Sun, 29 Jan 2017 09:06:17 +0000	5,6895000000	0
Sat, 28 Jan 2017 20:49:37 +0000	5,6895000000	-0,0829
Tue, 24 Jan 2017 09:22:09 +0000	5,7724000000	+0,0567
Sun, 22 Jan 2017 09:24:07 +0000	5,7157000000	0
Sat, 21 Jan 2017 04:55:05 +0000	5,7157000000	+0,0177
Fri, 20 Jan 2017 10:26:30 +0000	5,6980000000	+0,1677
Thu, 12 Jan 2017 03:18:53 +0000	5,5303000000	+0,1001
Tue, 10 Jan 2017 04:32:43 +0000	5,4302000000	+0,0412
Mon, 09 Jan 2017 12:55:53 +0000	5,3890000000	+0,0031
Thu, 05 Jan 2017 01:38:30 +0000	5,3859000000	+0,0114
Wed, 04 Jan 2017 05:57:01 +0000	5,3745000000	-0,0227
Tue, 03 Jan 2017 14:59:00 +0000	5,3972000000	-0,0064
Sun, 01 Jan 2017 12:55:17 +0000	5,4036000000	0
Sat, 31 Dec 2016 15:58:14 +0000	5,4036000000	-0,1072
Fri, 30 Dec 2016 11:23:56 +0000	5,5108000000	-0,1402
Wed, 28 Dec 2016 01:56:13 +0000	5,6510000000	+0,0905
Tue, 27 Dec 2016 16:47:23 +0000	5,5605000000	+0,0107
Tue, 27 Dec 2016 07:10:57 +0000	5,5498000000	-0,0511
Sun, 25 Dec 2016 04:02:31 +0000	5,6009000000	+0,011
Fri, 23 Dec 2016 17:42:10 +0000	5,5899000000	-0,0536
Tue, 20 Dec 2016 05:51:35 +0000	5,6435000000	+0,1549
Sun, 18 Dec 2016 23:46:18 +0000	5,4886000000	+0,0257
Thu, 15 Dec 2016 02:55:55 +0000	5,4629000000	+0,1483
Sun, 11 Dec 2016 11:41:02 +0000	5,3146000000	-0,0108
Thu, 08 Dec 2016 20:46:54 +0000	5,3254000000	+0,0387
Thu, 01 Dec 2016 12:15:30 +0000	5,2867000000	+0,1165
Sun, 27 Nov 2016 20:42:02 +0000	5,1702000000	0
Sun, 27 Nov 2016 14:30:18 +0000	5,1702000000	0
Sun, 27 Nov 2016 03:19:33 +0000	5,1702000000	-0,0165
Fri, 25 Nov 2016 10:51:44 +0000	5,1867000000	+0,0469
Thu, 24 Nov 2016 13:54:01 +0000	5,1398000000	+0,0513
Tue, 22 Nov 2016 04:35:58 +0000	5,0885000000	+0,4536
Mon, 21 Nov 2016 04:11:06 +0000	4,6349000000	-0,1233
Sat, 19 Nov 2016 07:01:59 +0000	4,7582000000	+0,0513
Fri, 18 Nov 2016 08:23:15 +0000	4,7069000000	-0,1414
Sun, 13 Nov 2016 20:06:58 +0000	4,8483000000	-0,1449
Thu, 10 Nov 2016 09:21:20 +0000	4,9932000000	+0,4078
Sat, 05 Nov 2016 12:46:15 +0000	4,5854000000	+1,943
Mon, 31 Oct 2016 21:39:02 +0000	2,6424000000	+0,0004
Tue, 25 Oct 2016 21:53:57 +0000	2,6420000000	+0,0007
Mon, 24 Oct 2016 22:42:51 +0000	2,6413000000	-0,0025
Mon, 24 Oct 2016 11:04:01 +0000	2,6438000000	+0,0009
Sun, 23 Oct 2016 06:00:16 +0000	2,6429000000	+0,0352
Thu, 13 Oct 2016 23:14:13 +0000	2,6077000000	-0,0041
Thu, 13 Oct 2016 08:00:51 +0000	2,6118000000	+0,0019
Thu, 06 Oct 2016 08:13:23 +0000	2,6099000000	-0,0138
Tue, 04 Oct 2016 04:07:30 +0000	2,6237000000	+0,0079
Mon, 03 Oct 2016 17:07:46 +0000	2,6158000000	-0,0089
Sat, 01 Oct 2016 12:24:11 +0000	2,6247000000	+0,0095
Fri, 30 Sep 2016 09:29:12 +0000	2,6152000000	-0,0051
Fri, 23 Sep 2016 06:28:18 +0000	2,6203000000	-0,0014
Tue, 20 Sep 2016 00:25:49 +0000	2,6217000000	+0,0041
Sun, 18 Sep 2016 15:22:57 +0000	2,6176000000	0
Sat, 17 Sep 2016 11:08:28 +0000	2,6176000000	+0,0096
Wed, 14 Sep 2016 03:58:56 +0000	2,6080000000	-0,0288
Fri, 09 Sep 2016 09:21:34 +0000	2,6368000000	-0,0151
Fri, 26 Aug 2016 07:50:57 +0000	2,6519000000	+0,0089
Wed, 24 Aug 2016 07:06:10 +0000	2,6430000000	-0,0403
Thu, 18 Aug 2016 02:42:16 +0000	2,6833000000	+0,0043
Mon, 15 Aug 2016 12:05:11 +0000	2,6790000000	-0,0069
Thu, 11 Aug 2016 07:58:36 +0000	2,6859000000	+0,0215
Sun, 07 Aug 2016 08:12:41 +0000	2,6644000000	0
Sun, 07 Aug 2016 04:05:16 +0000	2,6644000000	+0,0189
Sun, 31 Jul 2016 02:39:15 +0000	2,6455000000	-0,0034
Fri, 29 Jul 2016 18:19:55 +0000	2,6489000000	-0,0026
Wed, 27 Jul 2016 22:46:54 +0000	2,6515000000	-0,0267
Thu, 21 Jul 2016 09:34:07 +0000	2,6782000000	-0,0125
Wed, 20 Jul 2016 00:58:04 +0000	2,6907000000	-0,019
Fri, 15 Jul 2016 16:18:35 +0000	2,7097000000	+0,0055
Fri, 08 Jul 2016 21:51:21 +0000	2,7042000000	+0,0002
Tue, 05 Jul 2016 00:55:42 +0000	2,7040000000	+0,0023
Thu, 30 Jun 2016 01:34:22 +0000	2,7017000000	+0,0108
Wed, 29 Jun 2016 08:20:21 +0000	2,6909000000	+0,0196
Tue, 28 Jun 2016 07:38:13 +0000	2,6713000000	-0,0318
Thu, 23 Jun 2016 00:46:03 +0000	2,7031000000	+0,024
Mon, 20 Jun 2016 08:04:26 +0000	2,6791000000	+0,0014
Sun, 19 Jun 2016 21:18:14 +0000	2,6777000000	0
Sun, 19 Jun 2016 06:59:19 +0000	2,6777000000	0
Sat, 18 Jun 2016 08:44:39 +0000	2,6777000000	+0,0141
Fri, 17 Jun 2016 11:52:47 +0000	2,6636000000	+0,0033
Wed, 15 Jun 2016 03:09:53 +0000	2,6603000000	-0,011
Mon, 13 Jun 2016 23:33:04 +0000	2,6713000000	+0,005
Sat, 11 Jun 2016 22:28:08 +0000	2,6663000000	+0,0049
Fri, 03 Jun 2016 19:49:34 +0000	2,6614000000	+0,0365
Wed, 01 Jun 2016 14:13:36 +0000	2,6249000000	-0,0284
Sun, 29 May 2016 12:06:06 +0000	2,6533000000	0
Sat, 28 May 2016 00:18:52 +0000	2,6533000000	-0,0015
Fri, 27 May 2016 03:14:19 +0000	2,6548000000	-0,0044
Thu, 26 May 2016 10:15:03 +0000	2,6592000000	+0,0044
Tue, 24 May 2016 21:02:49 +0000	2,6548000000	-0,0067
Sun, 15 May 2016 23:06:54 +0000	2,6615000000	-0,0025
Wed, 11 May 2016 06:28:59 +0000	2,6640000000	+0,0087
Mon, 09 May 2016 18:22:32 +0000	2,6553000000	-0,0106
Wed, 04 May 2016 13:27:58 +0000	2,6659000000	-0,0195
Mon, 02 May 2016 03:16:57 +0000	2,6854000000	-0,0277
Sun, 17 Apr 2016 04:20:25 +0000	2,7131000000	-0,0006
Wed, 13 Apr 2016 21:42:51 +0000	2,7137000000	+0,0796
Sun, 10 Apr 2016 19:43:54 +0000	2,6341000000	0
Fri, 08 Apr 2016 22:41:32 +0000	2,6341000000	-0,0215
Sat, 02 Apr 2016 00:09:42 +0000	2,6556000000	+0,016
Wed, 30 Mar 2016 18:55:45 +0000	2,6396000000	+0,0128
Tue, 29 Mar 2016 01:04:43 +0000	2,6268000000	-0,0018
Thu, 24 Mar 2016 02:01:26 +0000	2,6286000000	-0,002
Wed, 23 Mar 2016 17:20:16 +0000	2,6306000000	+0,0105
Mon, 21 Mar 2016 16:39:28 +0000	2,6201000000	-0,0101
Mon, 21 Mar 2016 09:13:36 +0000	2,6302000000	-0,054
Tue, 15 Mar 2016 09:12:32 +0000	2,6842000000	+0,4043
Thu, 10 Mar 2016 17:39:20 +0000	2,2799000000	+0,0232
Tue, 08 Mar 2016 17:50:50 +0000	2,2567000000	-0,0093
Sun, 06 Mar 2016 18:01:30 +0000	2,2660000000	+0,0246
Thu, 03 Mar 2016 05:42:03 +0000	2,2414000000	+0,0168
Wed, 02 Mar 2016 13:29:54 +0000	2,2246000000	+0,0053
Fri, 26 Feb 2016 13:52:07 +0000	2,2193000000	-0,0059
Sun, 21 Feb 2016 11:24:26 +0000	2,2252000000	-0,0073
Mon, 15 Feb 2016 16:14:59 +0000	2,2325000000	-0,002
Fri, 12 Feb 2016 22:07:42 +0000	2,2345000000	+0,0062
Fri, 12 Feb 2016 09:16:52 +0000	2,2283000000	-0,0056
Tue, 09 Feb 2016 21:40:02 +0000	2,2339000000	-0,0161
Sun, 07 Feb 2016 12:49:01 +0000	2,2500000000	0
Sat, 06 Feb 2016 06:05:32 +0000	2,2500000000	-0,0059
Sun, 31 Jan 2016 09:54:48 +0000	2,2559000000	0
Sun, 31 Jan 2016 05:25:56 +0000	2,2559000000	-0,0053
Mon, 25 Jan 2016 21:10:17 +0000	2,2612000000	-0,0097
Fri, 22 Jan 2016 13:13:02 +0000	2,2709000000	-0,0098
Mon, 18 Jan 2016 23:37:08 +0000	2,2807000000	-0,0067
Sun, 17 Jan 2016 20:01:29 +0000	2,2874000000	0
Sat, 16 Jan 2016 13:18:45 +0000	2,2874000000	+0,0059
Wed, 13 Jan 2016 07:52:57 +0000	2,2815000000	-0,0056
Thu, 07 Jan 2016 17:44:44 +0000	2,2871000000	-0,0061
Fri, 01 Jan 2016 20:35:18 +0000	2,2932000000	-0,0113
Sun, 27 Dec 2015 22:53:24 +0000	2,3045000000	0
Sat, 26 Dec 2015 18:41:04 +0000	2,3045000000	-0,0169
Mon, 21 Dec 2015 14:46:11 +0000	2,3214000000	0
Sun, 20 Dec 2015 21:02:12 +0000	2,3214000000	+0,0031
Thu, 10 Dec 2015 01:19:55 +0000	2,3183000000	-0,0062
Wed, 09 Dec 2015 08:33:03 +0000	2,3245000000	+0,0029
Fri, 27 Nov 2015 19:48:58 +0000	2,3216000000	-0,0252
Sun, 15 Nov 2015 05:40:13 +0000	2,3468000000	-0,0093
Fri, 13 Nov 2015 05:47:18 +0000	2,3561000000	-0,0636
Tue, 10 Nov 2015 01:09:18 +0000	2,4197000000	-0,0062
Sun, 08 Nov 2015 08:33:50 +0000	2,4259000000	0
Sat, 07 Nov 2015 13:31:09 +0000	2,4259000000	-0,0229
Mon, 02 Nov 2015 00:06:18 +0000	2,4488000000	-0,0071
Tue, 27 Oct 2015 09:31:25 +0000	2,4559000000	+0,0025
Sat, 24 Oct 2015 04:16:42 +0000	2,4534000000	-0,0128
Fri, 23 Oct 2015 09:48:21 +0000	2,4662000000	+0,0246
Sun, 18 Oct 2015 23:29:09 +0000	2,4416000000	0
Sun, 18 Oct 2015 13:23:27 +0000	2,4416000000	-0,0097
Fri, 16 Oct 2015 06:42:12 +0000	2,4513000000	+0,0133
Sat, 10 Oct 2015 09:26:29 +0000	2,4380000000	+0,0072
Wed, 07 Oct 2015 18:18:49 +0000	2,4308000000	+0,0055
Mon, 05 Oct 2015 05:10:02 +0000	2,4253000000	-0,0054
Sun, 04 Oct 2015 13:15:07 +0000	2,4307000000	+0,0018
Fri, 02 Oct 2015 21:08:47 +0000	2,4289000000	+0,0087
Fri, 02 Oct 2015 12:18:05 +0000	2,4202000000	-0,0017
Fri, 02 Oct 2015 01:52:51 +0000	2,4219000000	+0,0009
Wed, 30 Sep 2015 01:44:33 +0000	2,4210000000	-0,0063
Mon, 28 Sep 2015 02:31:36 +0000	2,4273000000	-0,0024
Sun, 27 Sep 2015 13:18:37 +0000	2,4297000000	0
Sun, 27 Sep 2015 00:07:40 +0000	2,4297000000	0
Sat, 26 Sep 2015 01:43:01 +0000	2,4297000000	-0,0251
Fri, 18 Sep 2015 22:48:42 +0000	2,4548000000	-0,0035
Fri, 18 Sep 2015 14:43:36 +0000	2,4583000000	+0,0232
Sat, 12 Sep 2015 02:43:18 +0000	2,4351000000	0
Fri, 11 Sep 2015 21:40:15 +0000	2,4351000000	+0,0021
Fri, 11 Sep 2015 07:00:38 +0000	2,4330000000	-0,0018
Sat, 05 Sep 2015 00:01:39 +0000	2,4348000000	+0,0273
Thu, 03 Sep 2015 14:22:27 +0000	2,4075000000	-0,0086
Mon, 31 Aug 2015 02:51:23 +0000	2,4161000000	-0,0128
Fri, 28 Aug 2015 22:56:06 +0000	2,4289000000	+0,0419
Fri, 28 Aug 2015 02:15:41 +0000	2,3870000000	+0,0184
Thu, 27 Aug 2015 08:05:03 +0000	2,3686000000	-0,0209
Mon, 24 Aug 2015 10:32:45 +0000	2,3895000000	-0,0007
Sun, 23 Aug 2015 05:16:17 +0000	2,3902000000	0
Sat, 22 Aug 2015 15:47:20 +0000	2,3902000000	0
Sat, 22 Aug 2015 04:22:33 +0000	2,3902000000	0
Fri, 21 Aug 2015 23:23:25 +0000	2,3902000000	-0,0245
Mon, 17 Aug 2015 20:54:03 +0000	2,4147000000	-0,0066
Fri, 14 Aug 2015 04:33:36 +0000	2,4213000000	-0,0108
Tue, 11 Aug 2015 22:37:21 +0000	2,4321000000	-0,0003
Tue, 11 Aug 2015 16:38:14 +0000	2,4324000000	-0,0234
Tue, 04 Aug 2015 04:24:37 +0000	2,4558000000	-0,0019
Tue, 28 Jul 2015 00:29:33 +0000	2,4577000000	+0,0007
Mon, 27 Jul 2015 08:39:17 +0000	2,4570000000	+0,0013
Thu, 23 Jul 2015 22:48:28 +0000	2,4557000000	-0,0053
Wed, 22 Jul 2015 09:39:08 +0000	2,4610000000	+0,0014
Tue, 21 Jul 2015 08:13:38 +0000	2,4596000000	+0,0012
Mon, 20 Jul 2015 15:35:48 +0000	2,4584000000	-0,003
Fri, 17 Jul 2015 14:14:10 +0000	2,4614000000	-0,0036
Fri, 17 Jul 2015 00:44:45 +0000	2,4650000000	+0,002
Tue, 14 Jul 2015 07:07:32 +0000	2,4630000000	-0,0004
Tue, 14 Jul 2015 00:14:28 +0000	2,4634000000	-0,0022
Sat, 11 Jul 2015 08:31:54 +0000	2,4656000000	+0,0059
Wed, 08 Jul 2015 13:00:00 +0000	2,4597000000	+0,0155
Mon, 06 Jul 2015 01:37:13 +0000	2,4442000000	+0,0133
Sun, 05 Jul 2015 17:13:57 +0000	2,4309000000	0
Sat, 04 Jul 2015 01:46:27 +0000	2,4309000000	+0,0304
Thu, 02 Jul 2015 05:26:16 +0000	2,4005000000	-0,0058
Sat, 20 Jun 2015 04:02:55 +0000	2,4063000000	-0,0065
Tue, 16 Jun 2015 00:04:48 +0000	2,4128000000	-0,0058
Sat, 13 Jun 2015 19:49:43 +0000	2,4186000000	-0,0011
Wed, 10 Jun 2015 16:26:35 +0000	2,4197000000	+0,0017
Tue, 09 Jun 2015 03:39:06 +0000	2,4180000000	-0,0004
Mon, 08 Jun 2015 09:22:13 +0000	2,4184000000	-0,0008
Sat, 06 Jun 2015 23:44:39 +0000	2,4192000000	+0,0036
Tue, 02 Jun 2015 05:20:53 +0000	2,4156000000	-0,0223
Mon, 11 May 2015 03:11:37 +0000	2,4379000000	+0,0115
Sun, 10 May 2015 19:09:40 +0000	2,4264000000	0
Sun, 10 May 2015 01:36:19 +0000	2,4264000000	+0,0059
Thu, 07 May 2015 12:20:56 +0000	2,4205000000	-0,0012
Wed, 06 May 2015 23:54:51 +0000	2,4217000000	+0,0014
Wed, 06 May 2015 06:26:04 +0000	2,4203000000	-0,012
Sun, 26 Apr 2015 08:47:30 +0000	2,4323000000	0
Sat, 25 Apr 2015 18:34:05 +0000	2,4323000000	0
Sat, 25 Apr 2015 00:22:08 +0000	2,4323000000	-0,0105
Mon, 13 Apr 2015 19:38:51 +0000	2,4428000000	+0,0165
Mon, 06 Apr 2015 11:54:36 +0000	2,4263000000	-0,0404
Sun, 29 Mar 2015 09:05:03 +0000	2,4667000000	+0,0009
Mon, 16 Mar 2015 10:44:51 +0000	2,4658000000	-0,0016
Tue, 03 Mar 2015 10:49:32 +0000	2,4674000000	-0,0027
Mon, 16 Feb 2015 07:27:41 +0000	2,4701000000	-0,0067
Sun, 15 Feb 2015 00:40:51 +0000	2,4768000000	0
Sat, 14 Feb 2015 11:01:40 +0000	2,4768000000	+0,0085
Wed, 11 Feb 2015 18:24:33 +0000	2,4683000000	-0,0046
Wed, 11 Feb 2015 09:36:37 +0000	2,4729000000	+0,0092
Wed, 11 Feb 2015 02:24:44 +0000	2,4637000000	-0,01
Tue, 10 Feb 2015 21:41:36 +0000	2,4737000000	-0,0099
Tue, 10 Feb 2015 16:50:36 +0000	2,4836000000	-0,0026
Sun, 08 Feb 2015 09:38:38 +0000	2,4862000000	-0,0051
Tue, 03 Feb 2015 10:11:06 +0000	2,4913000000	+0,0069
Mon, 02 Feb 2015 11:16:38 +0000	2,4844000000	+0,0308
Sun, 25 Jan 2015 17:45:35 +0000	2,4536000000	+0,0405
Sat, 03 Jan 2015 12:27:40 +0000	2,4131000000	+0,0074
Sun, 28 Dec 2014 04:56:34 +0000	2,4057000000	-0,0024
Fri, 26 Dec 2014 22:11:46 +0000	2,4081000000	+0,0073
Thu, 25 Dec 2014 21:33:51 +0000	2,4008000000	-0,0051
Wed, 24 Dec 2014 14:46:36 +0000	2,4059000000	-0,0239
Fri, 19 Dec 2014 14:05:20 +0000	2,4298000000	-0,0018
Fri, 19 Dec 2014 06:29:32 +0000	2,4316000000	-0,0024
Thu, 18 Dec 2014 18:24:48 +0000	2,4340000000	+0,012
Thu, 18 Dec 2014 11:35:30 +0000	2,4220000000	+0,0104
Mon, 15 Dec 2014 17:12:13 +0000	2,4116000000	-0,0016
Mon, 15 Dec 2014 01:56:19 +0000	2,4132000000	-0,0157
Wed, 03 Dec 2014 07:49:04 +0000	2,4289000000	-0,0185
Mon, 01 Dec 2014 03:36:28 +0000	2,4474000000	-0,0059
Tue, 25 Nov 2014 03:17:15 +0000	2,4533000000	+0,0033
Sun, 23 Nov 2014 02:09:20 +0000	2,4500000000	-0,0008
Sun, 02 Nov 2014 17:27:42 +0000	2,4508000000	-0,0048
Tue, 28 Oct 2014 09:04:12 +0000	2,4556000000	-0,0091
Sat, 04 Oct 2014 07:02:21 +0000	2,4647000000	-0,0375
Wed, 17 Sep 2014 00:09:52 +0000	2,5022000000	-0,0013
Sun, 14 Sep 2014 22:52:08 +0000	2,5035000000	-0,0011
Thu, 11 Sep 2014 14:30:47 +0000	2,5046000000	-0,0004
Tue, 09 Sep 2014 08:21:52 +0000	2,5050000000	+0,0033
Fri, 05 Sep 2014 08:42:10 +0000	2,5017000000	-0,0625
Tue, 12 Aug 2014 18:06:47 +0000	2,5642000000	-0,001
Tue, 12 Aug 2014 14:10:08 +0000	2,5652000000	-0,0004
Tue, 29 Jul 2014 10:51:47 +0000	2,5656000000	+0,0014
Mon, 28 Jul 2014 08:07:49 +0000	2,5642000000	-0,0015
Sun, 27 Jul 2014 05:46:13 +0000	2,5657000000	-0,0056
Fri, 11 Jul 2014 15:07:41 +0000	2,5713000000	-0,0066
Wed, 09 Jul 2014 01:40:19 +0000	2,5779000000	-0,0072
Sat, 31 May 2014 09:19:34 +0000	2,5851000000	+0,0268
Sat, 24 May 2014 05:27:51 +0000	2,5583000000	+0,009
Sun, 18 May 2014 04:22:16 +0000	2,5493000000	0
Sat, 17 May 2014 04:11:04 +0000	2,5493000000	-0,0041
Thu, 15 May 2014 05:54:15 +0000	2,5534000000	+0,0322
Sun, 20 Apr 2014 14:18:28 +0000	2,5212000000	+0,0136
Sun, 13 Apr 2014 17:59:36 +0000	2,5076000000	+0,0255
Wed, 02 Apr 2014 20:44:21 +0000	2,4821000000	+0,0017
Sun, 30 Mar 2014 10:13:58 +0000	2,4804000000	+0,0004
Sat, 22 Mar 2014 17:36:59 +0000	2,4800000000	-0,0018
Tue, 18 Mar 2014 03:02:23 +0000	2,4818000000	0
Sun, 16 Mar 2014 22:23:36 +0000	2,4818000000	-0,0014
Tue, 04 Mar 2014 23:07:39 +0000	2,4832000000	+0,0029
Fri, 21 Feb 2014 16:49:40 +0000	2,4803000000	+0,0044
Thu, 20 Feb 2014 11:44:39 +0000	2,4759000000	-0,0058
Wed, 19 Feb 2014 13:48:05 +0000	2,4817000000	+0,0165
Mon, 03 Feb 2014 01:41:41 +0000	2,4652000000	-0,0139
Sun, 19 Jan 2014 17:12:24 +0000	2,4791000000	-0,0097
Fri, 10 Jan 2014 17:01:05 +0000	2,4888000000	+0,006
Wed, 08 Jan 2014 03:21:06 +0000	2,4828000000	+0,0023
Sun, 05 Jan 2014 14:18:45 +0000	2,4805000000	-0,0092
Sat, 14 Dec 2013 18:43:58 +0000	2,4897000000	+0,0334
Sun, 01 Dec 2013 16:58:30 +0000	2,4563000000	0
Sat, 30 Nov 2013 16:25:16 +0000	2,4563000000	0
Sat, 30 Nov 2013 07:29:59 +0000	2,4563000000	-0,04489167
Fri, 01 Nov 2013 13:26:11 +0000	2,5011916700	+0,00958626
Thu, 31 Oct 2013 01:44:57 +0000	2,4916054100	8,583
Wed, 30 Oct 2013 20:52:11 +0000	2,4916912400	+0,00356894
Fri, 25 Oct 2013 17:02:18 +0000	2,4881223000	-0,00919057
Mon, 21 Oct 2013 21:00:20 +0000	2,4973128700	+0,00214101
Wed, 25 Sep 2013 06:17:41 +0000	2,4951718600	-0,01171739
Sun, 22 Sep 2013 08:03:58 +0000	2,5068892500	+0,04186277
Wed, 11 Sep 2013 19:51:59 +0000	2,4650264800	-0,02387421
Tue, 03 Sep 2013 01:25:25 +0000	2,4889006900	+0,00204057
Sun, 01 Sep 2013 22:37:49 +0000	2,4868601200	-0,01665323
Sat, 10 Aug 2013 03:31:42 +0000	2,5035133500	+9,135
Sat, 03 Aug 2013 12:03:09 +0000	2,5034220000	-0,0103044
Sun, 28 Jul 2013 21:48:08 +0000	2,5137264000	0
Sun, 28 Jul 2013 07:30:21 +0000	2,5137264000	-0,00667948
Mon, 15 Jul 2013 07:01:34 +0000	2,5204058800	-0,00167791
Thu, 27 Jun 2013 01:57:16 +0000	2,5220837900	-0,02829573
Tue, 18 Jun 2013 20:34:49 +0000	2,5503795200	-0,00655214
Fri, 14 Jun 2013 06:05:47 +0000	2,5569316600	+0,02173644
Wed, 12 Jun 2013 00:36:52 +0000	2,5351952200	-0,06805696
Mon, 27 May 2013 21:19:03 +0000	2,6032521800	-0,00291844
Sat, 25 May 2013 23:03:52 +0000	2,6061706200	-0,04122633
Fri, 17 May 2013 09:30:17 +0000	2,6473969500	-0,01150627
Thu, 16 May 2013 21:17:50 +0000	2,6589032200	-0,01295276
Wed, 15 May 2013 22:58:16 +0000	2,6718559800	-0,00257379
Fri, 10 May 2013 23:24:15 +0000	2,6744297700	+0,04153319
Thu, 25 Apr 2013 23:25:12 +0000	2,6328965800	0
Thu, 25 Apr 2013 16:11:12 +0000	2,6328965800	-0,02990423
Sat, 20 Apr 2013 22:51:42 +0000	2,6628008100	+0,01386791
Mon, 08 Apr 2013 01:13:09 +0000	2,6489329000	+0,00512183
Fri, 05 Apr 2013 02:07:28 +0000	2,6438110700	+0,01818689
Mon, 01 Apr 2013 14:57:18 +0000	2,6256241800	+0,01992017
Wed, 13 Mar 2013 01:05:49 +0000	2,6057040100	+0,00488991
Thu, 07 Mar 2013 18:12:39 +0000	2,6008141000	+0,00143321
Wed, 06 Mar 2013 10:35:58 +0000	2,5993808900	-0,00560064
Thu, 28 Feb 2013 19:28:31 +0000	2,6049815300	-0,00125508
Tue, 26 Feb 2013 21:13:49 +0000	2,6062366100	-0,00204802
Mon, 25 Feb 2013 01:26:54 +0000	2,6082846300	+0,00805974
Fri, 22 Feb 2013 16:43:34 +0000	2,6002248900	-0,00166827
Tue, 12 Feb 2013 15:38:08 +0000	2,6018931600	+0,00153731
Tue, 12 Feb 2013 02:40:49 +0000	2,6003558500	-0,0037613
Mon, 11 Feb 2013 12:03:39 +0000	2,6041171500	0
Sun, 10 Feb 2013 12:25:54 +0000	2,6041171500	0
Sat, 09 Feb 2013 14:22:21 +0000	2,6041171500	+0,00062097
Tue, 05 Feb 2013 04:01:34 +0000	2,6034961800	+0,00698109
Wed, 23 Jan 2013 11:10:17 +0000	2,5965150900	+0,01891141
Mon, 14 Jan 2013 11:37:17 +0000	2,5776036800	+0,0129275
Sat, 12 Jan 2013 07:54:44 +0000	2,5646761800	+0,15687084
Thu, 20 Dec 2012 13:19:58 +0000	2,4078053400	+0,00877427
Thu, 13 Dec 2012 17:29:50 +0000	2,3990310700	+0,05838621
Fri, 16 Nov 2012 11:36:11 +0000	2,3406448600	+0,00980516
Tue, 11 Sep 2012 16:51:31 +0000	2,3308397000	-0,00601692
Sun, 02 Sep 2012 09:45:55 +0000	2,3368566200	+0,01523018
Sun, 12 Aug 2012 04:57:24 +0000	2,3216264400	0
Sat, 11 Aug 2012 13:47:22 +0000	2,3216264400	+0,04869042
Sun, 01 Jul 2012 01:11:36 +0000	2,2729360200	+0,00782376
Mon, 21 May 2012 00:09:24 +0000	2,2651122600	+0,00116087
Thu, 29 Mar 2012 05:30:04 +0000	2,2639513900	+0,00324034
Sat, 24 Mar 2012 18:04:53 +0000	2,2607110500	+0,01687145
Fri, 03 Feb 2012 16:50:22 +0000	2,2438396000	+0,00085075
Thu, 19 Jan 2012 10:29:56 +0000	2,2429888500	+0,0101425
Fri, 16 Dec 2011 13:17:38 +0000	2,2328463500	+0,0127799
Wed, 23 Nov 2011 02:52:50 +0000	2,2200664500	+0,0150803
Mon, 31 Oct 2011 05:33:43 +0000	2,2049861500	+0,05724696
Tue, 04 Oct 2011 07:00:43 +0000	2,1477391900	-0,03511063
Sun, 11 Sep 2011 12:08:51 +0000	2,1828498200	-0,00963451
Sat, 10 Sep 2011 23:33:28 +0000	2,1924843300	+0,021212
Sun, 10 Jul 2011 14:37:58 +0000	2,1712723300	0

Обратите внимание, что информация об обменного курса PEN в EGP обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 01:50:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Египетский фунт

Примечание: График курса обмена валют Перуанский новый соль/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Египетский фунт в течение 2450 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.