Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

PEN/EUR

Обменный курс на сегодня для PEN/EUR является PEN за EUR, это означает, что с 100 Перуанский nuevos подошвы можете купить Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или EUR.

PEN в EUR обменного курса
Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 08:51:03 +0000	0,2559000000	-7,5587844
Wed, 01 Nov 2017 02:57:29 +0000	7,8146844000	-0,0361512
Sun, 29 Oct 2017 13:47:08 +0000	7,8508356000	+0,090378
Tue, 24 Oct 2017 05:37:23 +0000	7,7604576000	+0,0090378
Sun, 22 Oct 2017 09:13:56 +0000	7,7514198000	+7,4941198
Sun, 22 Oct 2017 09:13:55 +0000	0,2573000000	-7,4820694
Thu, 19 Oct 2017 01:47:26 +0000	7,7393694000	+7,4824694
Thu, 19 Oct 2017 01:47:25 +0000	0,2569000000	-7,4764442
Wed, 18 Oct 2017 16:50:48 +0000	7,7333442000	-0,0060252
Tue, 17 Oct 2017 10:49:22 +0000	7,7393694000	-0,0060252
Fri, 06 Oct 2017 03:50:08 +0000	7,7453946000	+0,0572394
Tue, 03 Oct 2017 16:15:19 +0000	7,6881552000	+0,0271134
Sat, 30 Sep 2017 03:16:28 +0000	7,6610418000	+7,4067418
Sat, 30 Sep 2017 03:16:27 +0000	0,2543000000	-7,4218048
Fri, 29 Sep 2017 06:38:31 +0000	7,6761048000	+0,0090378
Thu, 28 Sep 2017 16:35:18 +0000	7,6670670000	+0,0692898
Tue, 19 Sep 2017 13:05:55 +0000	7,5977772000	-0,0572394
Fri, 15 Sep 2017 06:45:39 +0000	7,6550166000	-0,0210882
Wed, 13 Sep 2017 19:45:04 +0000	7,6761048000	-0,1174914
Mon, 11 Sep 2017 22:11:47 +0000	7,7935962000	+0,0482016
Sat, 09 Sep 2017 00:20:02 +0000	7,7453946000	-0,0542268
Wed, 06 Sep 2017 12:31:30 +0000	7,7996214000	-0,030126
Mon, 04 Sep 2017 02:31:38 +0000	7,8297474000	+0,0331386
Sat, 26 Aug 2017 07:48:20 +0000	7,7966088000	+7,5378088
Sat, 26 Aug 2017 07:48:19 +0000	0,2588000000	-7,6161364
Fri, 25 Aug 2017 08:37:39 +0000	7,8749364000	-0,0241008
Sun, 20 Aug 2017 09:24:02 +0000	7,8990372000	+0,0030126
Wed, 16 Aug 2017 23:45:21 +0000	7,8960246000	+7,6339246
Wed, 16 Aug 2017 23:45:20 +0000	0,2621000000	-7,5947608
Sun, 13 Aug 2017 19:37:03 +0000	7,8568608000	+0,0030126
Fri, 11 Aug 2017 21:18:17 +0000	7,8538482000	+7,5931482
Fri, 11 Aug 2017 21:18:16 +0000	0,2607000000	-7,6112238
Fri, 11 Aug 2017 00:17:34 +0000	7,8719238000	-0,0210882
Thu, 10 Aug 2017 15:15:22 +0000	7,8930120000	-0,0210882
Mon, 31 Jul 2017 02:57:55 +0000	7,9141002000	-0,0090378
Fri, 28 Jul 2017 11:53:25 +0000	7,9231380000	+7,660138
Fri, 28 Jul 2017 11:53:24 +0000	0,2630000000	-7,6812262
Mon, 24 Jul 2017 05:16:20 +0000	7,9442262000	-0,0060252
Sat, 22 Jul 2017 10:16:25 +0000	7,9502514000	+7,6863514
Sat, 22 Jul 2017 10:16:24 +0000	0,2639000000	-7,6863514
Fri, 21 Jul 2017 23:21:05 +0000	7,9502514000	-0,0873654
Tue, 18 Jul 2017 17:22:20 +0000	8,0376168000	-0,0572394
Sun, 16 Jul 2017 14:43:50 +0000	8,0948562000	-0,030126
Tue, 11 Jul 2017 03:25:42 +0000	8,1249822000	+7,8552822
Tue, 11 Jul 2017 03:25:41 +0000	0,2697000000	-7,8462444
Mon, 10 Jul 2017 19:30:10 +0000	8,1159444000	-0,015063
Sun, 09 Jul 2017 12:09:44 +0000	8,1310074000	0
Fri, 30 Jun 2017 16:48:55 +0000	8,1310074000	+0,0271134
Thu, 29 Jun 2017 18:34:00 +0000	8,1038940000	-0,0180756
Thu, 29 Jun 2017 03:28:25 +0000	8,1219696000	-0,0391638
Tue, 27 Jun 2017 23:45:43 +0000	8,1611334000	-0,1024284
Fri, 23 Jun 2017 17:17:47 +0000	8,2635618000	-0,0090378
Fri, 23 Jun 2017 06:16:12 +0000	8,2725996000	+0,045189
Mon, 19 Jun 2017 01:11:19 +0000	8,2274106000	+0,0180756
Tue, 13 Jun 2017 18:01:50 +0000	8,2093350000	-0,0241008
Sun, 11 Jun 2017 01:44:16 +0000	8,2334358000	0
Sat, 10 Jun 2017 19:19:14 +0000	8,2334358000	+7,9601358
Sat, 10 Jun 2017 19:19:13 +0000	0,2733000000	-7,9601358
Sat, 10 Jun 2017 06:03:48 +0000	8,2334358000	+0,0391638
Thu, 01 Jun 2017 04:13:41 +0000	8,1942720000	+7,922272
Thu, 01 Jun 2017 04:13:40 +0000	0,2720000000	-7,9704736
Tue, 30 May 2017 04:19:17 +0000	8,2424736000	+0,015063
Sun, 28 May 2017 17:54:42 +0000	8,2274106000	0
Sat, 27 May 2017 22:42:06 +0000	8,2274106000	0
Fri, 26 May 2017 17:05:30 +0000	8,2274106000	+0,015063
Wed, 24 May 2017 18:46:11 +0000	8,2123476000	+0,0180756
Tue, 23 May 2017 18:24:51 +0000	8,1942720000	+0,0241008
Tue, 23 May 2017 15:18:09 +0000	8,1701712000	-0,0512142
Sun, 21 May 2017 03:37:12 +0000	8,2213854000	0
Sat, 20 May 2017 22:06:18 +0000	8,2213854000	0
Sat, 20 May 2017 14:04:45 +0000	8,2213854000	-0,0512142
Fri, 19 May 2017 00:49:30 +0000	8,2725996000	-0,0512142
Wed, 17 May 2017 01:46:01 +0000	8,3238138000	+8,0475138
Wed, 17 May 2017 01:46:00 +0000	0,2763000000	-8,1409044
Sun, 14 May 2017 18:59:17 +0000	8,4172044000	0
Sun, 14 May 2017 12:35:44 +0000	8,4172044000	-0,090378
Tue, 02 May 2017 22:17:51 +0000	8,5075824000	-0,0120504
Tue, 02 May 2017 14:39:23 +0000	8,5196328000	+0,0060252
Tue, 02 May 2017 08:02:27 +0000	8,5136076000	-0,0060252
Mon, 01 May 2017 19:42:30 +0000	8,5196328000	+0,0271134
Sat, 29 Apr 2017 15:24:26 +0000	8,4925194000	0
Sat, 29 Apr 2017 06:07:47 +0000	8,4925194000	-0,015063
Fri, 28 Apr 2017 13:43:24 +0000	8,5075824000	+8,2251824
Fri, 28 Apr 2017 13:43:23 +0000	0,2824000000	-8,273384
Mon, 24 Apr 2017 18:54:16 +0000	8,5557840000	-0,0030126
Mon, 24 Apr 2017 09:02:30 +0000	8,5587966000	-0,120504
Sun, 23 Apr 2017 16:23:12 +0000	8,6793006000	+8,3912006
Sun, 23 Apr 2017 16:23:11 +0000	0,2881000000	-8,3670998
Wed, 19 Apr 2017 06:36:22 +0000	8,6551998000	-0,0692898
Mon, 17 Apr 2017 05:48:13 +0000	8,7244896000	-0,0060252
Sun, 16 Apr 2017 18:55:02 +0000	8,7305148000	+0,0542268
Thu, 13 Apr 2017 04:30:30 +0000	8,6762880000	-0,0482016
Wed, 12 Apr 2017 07:09:13 +0000	8,7244896000	-0,0060252
Tue, 11 Apr 2017 20:32:11 +0000	8,7305148000	+8,4407148
Tue, 11 Apr 2017 20:32:10 +0000	0,2898000000	-8,4527652
Tue, 11 Apr 2017 11:38:34 +0000	8,7425652000	-0,0060252
Sat, 08 Apr 2017 13:02:06 +0000	8,7485904000	+8,4581904
Sat, 08 Apr 2017 13:02:05 +0000	0,2904000000	-8,4099888
Fri, 07 Apr 2017 01:49:52 +0000	8,7003888000	+8,4115888
Fri, 07 Apr 2017 01:49:51 +0000	0,2888000000	-8,4055636
Thu, 06 Apr 2017 06:05:04 +0000	8,6943636000	+0,0180756
Wed, 05 Apr 2017 12:16:03 +0000	8,6762880000	+8,388288
Wed, 05 Apr 2017 12:16:02 +0000	0,2880000000	-8,3913006
Tue, 04 Apr 2017 23:33:44 +0000	8,6793006000	+8,3912006
Tue, 04 Apr 2017 23:33:43 +0000	0,2881000000	-8,4062636
Tue, 04 Apr 2017 18:19:19 +0000	8,6943636000	-0,0030126
Tue, 04 Apr 2017 05:32:10 +0000	8,6973762000	+0,0030126
Tue, 04 Apr 2017 02:25:32 +0000	8,6943636000	+0,0933906
Sat, 25 Mar 2017 11:32:27 +0000	8,6009730000	-0,0210882
Fri, 24 Mar 2017 01:33:43 +0000	8,6220612000	+0,0331386
Wed, 22 Mar 2017 12:22:22 +0000	8,5889226000	-0,0331386
Sat, 18 Mar 2017 21:35:40 +0000	8,6220612000	0
Sat, 18 Mar 2017 01:59:40 +0000	8,6220612000	+0,0361512
Thu, 16 Mar 2017 23:41:09 +0000	8,5859100000	-0,030126
Wed, 15 Mar 2017 22:03:54 +0000	8,6160360000	-0,0572394
Wed, 15 Mar 2017 14:19:49 +0000	8,6732754000	+8,3853754
Wed, 15 Mar 2017 14:19:48 +0000	0,2879000000	-8,373325
Tue, 14 Mar 2017 20:00:09 +0000	8,6612250000	+0,0391638
Tue, 14 Mar 2017 00:24:58 +0000	8,6220612000	+8,3358612
Tue, 14 Mar 2017 00:24:57 +0000	0,2862000000	-8,3207982
Thu, 09 Mar 2017 14:49:52 +0000	8,6069982000	+8,3212982
Thu, 09 Mar 2017 14:49:51 +0000	0,2857000000	-8,405651
Tue, 07 Mar 2017 19:27:27 +0000	8,6913510000	+0,045189
Sat, 04 Mar 2017 23:28:22 +0000	8,6461620000	+8,359162
Sat, 04 Mar 2017 23:28:21 +0000	0,2870000000	-8,404351
Fri, 03 Mar 2017 15:41:44 +0000	8,6913510000	+8,402851
Fri, 03 Mar 2017 15:41:43 +0000	0,2885000000	-8,44804
Wed, 01 Mar 2017 01:02:40 +0000	8,7365400000	-0,0060252
Tue, 28 Feb 2017 12:30:57 +0000	8,7425652000	+0,030126
Mon, 27 Feb 2017 17:12:08 +0000	8,7124392000	-0,0542268
Sun, 26 Feb 2017 21:48:38 +0000	8,7666660000	+8,475666
Sun, 26 Feb 2017 21:48:37 +0000	0,2910000000	-8,475666
Sat, 25 Feb 2017 06:04:23 +0000	8,7666660000	-0,0060252
Thu, 23 Feb 2017 20:54:53 +0000	8,7726912000	-0,0060252
Thu, 23 Feb 2017 04:08:52 +0000	8,7787164000	+8,4873164
Thu, 23 Feb 2017 04:08:51 +0000	0,2914000000	-8,3969384
Thu, 16 Feb 2017 21:41:08 +0000	8,6883384000	-0,015063
Fri, 10 Feb 2017 20:56:51 +0000	8,7034014000	+8,4145014
Fri, 10 Feb 2017 20:56:50 +0000	0,2889000000	-8,281947
Fri, 03 Feb 2017 23:17:54 +0000	8,5708470000	-0,045189
Fri, 03 Feb 2017 07:52:41 +0000	8,6160360000	+0,060252
Mon, 30 Jan 2017 08:27:32 +0000	8,5557840000	+0,0120504
Sun, 29 Jan 2017 22:42:11 +0000	8,5437336000	-0,0120504
Sun, 29 Jan 2017 09:09:14 +0000	8,5557840000	-0,0120504
Fri, 27 Jan 2017 19:03:12 +0000	8,5678344000	+8,2834344
Fri, 27 Jan 2017 19:03:11 +0000	0,2844000000	-8,2683714
Thu, 26 Jan 2017 21:27:25 +0000	8,5527714000	-0,0090378
Wed, 25 Jan 2017 16:24:33 +0000	8,5618092000	+0,0572394
Tue, 24 Jan 2017 15:04:48 +0000	8,5045698000	+8,2222698
Tue, 24 Jan 2017 15:04:47 +0000	0,2823000000	-8,258421
Sun, 22 Jan 2017 04:35:37 +0000	8,5407210000	+8,257221
Sun, 22 Jan 2017 04:35:36 +0000	0,2835000000	-8,15178
Sun, 15 Jan 2017 22:52:56 +0000	8,4352800000	+0,0241008
Tue, 10 Jan 2017 01:49:04 +0000	8,4111792000	-0,0572394
Sun, 08 Jan 2017 16:05:50 +0000	8,4684186000	0
Sun, 08 Jan 2017 04:57:01 +0000	8,4684186000	+0,0271134
Thu, 05 Jan 2017 06:09:05 +0000	8,4413052000	-0,0421764
Wed, 04 Jan 2017 15:43:15 +0000	8,4834816000	-0,0421764
Wed, 04 Jan 2017 00:49:57 +0000	8,5256580000	-0,0030126
Tue, 03 Jan 2017 04:17:03 +0000	8,5286706000	-0,0030126
Mon, 02 Jan 2017 07:34:18 +0000	8,5316832000	-0,045189
Thu, 29 Dec 2016 11:21:31 +0000	8,5768722000	+0,0572394
Tue, 27 Dec 2016 15:51:12 +0000	8,5196328000	+8,2368328
Tue, 27 Dec 2016 15:51:11 +0000	0,2828000000	-8,2368328
Tue, 27 Dec 2016 09:11:56 +0000	8,5196328000	+8,2368328
Tue, 27 Dec 2016 09:11:55 +0000	0,2828000000	-8,2458706
Sun, 25 Dec 2016 04:04:59 +0000	8,5286706000	+0,0542268
Sun, 18 Dec 2016 23:50:02 +0000	8,4744438000	0
Sun, 18 Dec 2016 12:18:31 +0000	8,4744438000	0
Sun, 18 Dec 2016 05:12:36 +0000	8,4744438000	+8,1931438
Sun, 18 Dec 2016 05:12:35 +0000	0,2813000000	-8,2112194
Thu, 15 Dec 2016 10:44:30 +0000	8,4925194000	+0,0120504
Thu, 15 Dec 2016 06:55:19 +0000	8,4804690000	+0,075315
Wed, 14 Dec 2016 19:28:36 +0000	8,4051540000	+0,0692898
Wed, 14 Dec 2016 14:14:10 +0000	8,3358642000	+0,0180756
Tue, 13 Dec 2016 14:59:41 +0000	8,3177886000	-0,0542268
Mon, 12 Dec 2016 08:51:51 +0000	8,3720154000	+0,180756
Sat, 10 Dec 2016 05:42:12 +0000	8,1912594000	+0,1174914
Wed, 07 Dec 2016 02:29:48 +0000	8,0737680000	-0,1235166
Mon, 05 Dec 2016 01:51:40 +0000	8,1972846000	+0,0361512
Thu, 01 Dec 2016 12:10:17 +0000	8,1611334000	+0,030126
Mon, 28 Nov 2016 07:07:26 +0000	8,1310074000	+7,8611074
Mon, 28 Nov 2016 07:07:25 +0000	0,2699000000	-7,8972586
Sun, 27 Nov 2016 14:51:58 +0000	8,1671586000	0
Sun, 27 Nov 2016 03:22:09 +0000	8,1671586000	+0,0090378
Fri, 25 Nov 2016 04:32:41 +0000	8,1581208000	-0,0060252
Wed, 23 Nov 2016 18:41:01 +0000	8,1641460000	-0,0180756
Wed, 23 Nov 2016 15:17:00 +0000	8,1822216000	+0,0271134
Wed, 23 Nov 2016 06:38:14 +0000	8,1551082000	0
Tue, 22 Nov 2016 17:59:54 +0000	8,1551082000	+0,090378
Tue, 15 Nov 2016 19:12:10 +0000	8,0647302000	+0,2229324
Sun, 06 Nov 2016 08:42:51 +0000	7,8417978000	+7,5814978
Sun, 06 Nov 2016 08:42:50 +0000	0,2603000000	-7,7351404
Sun, 30 Oct 2016 06:38:17 +0000	7,9954404000	+7,7300404
Sun, 30 Oct 2016 06:38:16 +0000	0,2654000000	-7,808368
Fri, 28 Oct 2016 01:59:31 +0000	8,0737680000	0
Tue, 25 Oct 2016 21:56:39 +0000	8,0737680000	+0,030126
Sat, 22 Oct 2016 20:50:49 +0000	8,0436420000	0
Sat, 22 Oct 2016 14:31:01 +0000	8,0436420000	-0,0120504
Fri, 21 Oct 2016 18:10:20 +0000	8,0556924000	+0,090378
Wed, 19 Oct 2016 12:56:07 +0000	7,9653144000	+7,7009144
Wed, 19 Oct 2016 12:56:06 +0000	0,2644000000	-7,643675
Mon, 17 Oct 2016 11:44:04 +0000	7,9080750000	-0,0090378
Sat, 15 Oct 2016 15:02:15 +0000	7,9171128000	+0,0572394
Thu, 13 Oct 2016 23:37:18 +0000	7,8598734000	-0,015063
Thu, 13 Oct 2016 08:26:36 +0000	7,8749364000	+0,0873654
Thu, 06 Oct 2016 21:18:58 +0000	7,7875710000	+7,529071
Thu, 06 Oct 2016 21:18:57 +0000	0,2585000000	-7,5170206
Thu, 06 Oct 2016 02:28:43 +0000	7,7755206000	-0,0542268
Fri, 30 Sep 2016 09:42:11 +0000	7,8297474000	+0,0030126
Thu, 29 Sep 2016 22:42:16 +0000	7,8267348000	-0,060252
Sun, 25 Sep 2016 10:37:30 +0000	7,8869868000	+7,6251868
Sun, 25 Sep 2016 10:37:29 +0000	0,2618000000	-7,5589096
Fri, 23 Sep 2016 12:25:14 +0000	7,8207096000	+7,5611096
Fri, 23 Sep 2016 12:25:13 +0000	0,2596000000	-7,5701474
Thu, 22 Sep 2016 20:17:56 +0000	7,8297474000	+0,0391638
Thu, 22 Sep 2016 01:21:35 +0000	7,7905836000	-0,0572394
Wed, 21 Sep 2016 20:17:48 +0000	7,8478230000	+7,587323
Wed, 21 Sep 2016 20:17:47 +0000	0,2605000000	-7,5632222
Sun, 18 Sep 2016 15:27:51 +0000	7,8237222000	0
Sat, 17 Sep 2016 20:17:29 +0000	7,8237222000	+7,5640222
Sat, 17 Sep 2016 20:17:28 +0000	0,2597000000	-7,5640222
Sat, 17 Sep 2016 11:15:26 +0000	7,8237222000	+0,105441
Wed, 14 Sep 2016 04:00:41 +0000	7,7182812000	+7,4620812
Wed, 14 Sep 2016 04:00:40 +0000	0,2562000000	-7,4530434
Tue, 13 Sep 2016 15:40:02 +0000	7,7092434000	+7,4533434
Tue, 13 Sep 2016 15:40:01 +0000	0,2559000000	-7,5858978
Fri, 09 Sep 2016 20:42:20 +0000	7,8417978000	+0,120504
Tue, 06 Sep 2016 19:02:00 +0000	7,7212938000	-0,2199198
Mon, 05 Sep 2016 15:43:35 +0000	7,9412136000	+0,0512142
Mon, 29 Aug 2016 14:59:09 +0000	7,8899994000	+0,0331386
Fri, 26 Aug 2016 15:36:50 +0000	7,8568608000	+0,0331386
Fri, 26 Aug 2016 07:54:41 +0000	7,8237222000	+7,5640222
Fri, 26 Aug 2016 07:54:40 +0000	0,2597000000	-7,6604254
Sat, 20 Aug 2016 22:51:34 +0000	7,9201254000	+0,0210882
Fri, 19 Aug 2016 03:28:01 +0000	7,8990372000	-0,1446048
Mon, 15 Aug 2016 12:13:19 +0000	8,0436420000	+0,0030126
Sat, 13 Aug 2016 13:54:48 +0000	8,0406294000	0
Fri, 12 Aug 2016 21:40:10 +0000	8,0406294000	+0,030126
Thu, 11 Aug 2016 16:35:52 +0000	8,0105034000	-0,0060252
Mon, 08 Aug 2016 02:05:41 +0000	8,0165286000	+0,120504
Wed, 03 Aug 2016 16:44:40 +0000	7,8960246000	+0,0030126
Tue, 02 Aug 2016 05:13:59 +0000	7,8930120000	+0,0391638
Sat, 30 Jul 2016 12:32:36 +0000	7,8538482000	+7,5931482
Sat, 30 Jul 2016 12:32:35 +0000	0,2607000000	-7,707627
Thu, 28 Jul 2016 06:22:37 +0000	7,9683270000	-0,1265292
Sun, 24 Jul 2016 15:46:46 +0000	8,0948562000	0
Sun, 24 Jul 2016 10:15:37 +0000	8,0948562000	-0,0783276
Wed, 20 Jul 2016 01:18:38 +0000	8,1731838000	+0,0271134
Mon, 18 Jul 2016 05:53:46 +0000	8,1460704000	+7,8756704
Mon, 18 Jul 2016 05:53:45 +0000	0,2704000000	-7,8907334
Fri, 15 Jul 2016 16:27:13 +0000	8,1611334000	+0,0391638
Fri, 15 Jul 2016 00:16:01 +0000	8,1219696000	-0,0482016
Mon, 11 Jul 2016 19:45:23 +0000	8,1701712000	+7,8989712
Mon, 11 Jul 2016 19:45:22 +0000	0,2712000000	-7,9049964
Mon, 11 Jul 2016 04:21:52 +0000	8,1761964000	-0,0030126
Sat, 09 Jul 2016 18:52:57 +0000	8,1792090000	+0,0421764
Wed, 06 Jul 2016 16:25:00 +0000	8,1370326000	+0,075315
Tue, 05 Jul 2016 13:24:50 +0000	8,0617176000	-0,0180756
Mon, 04 Jul 2016 06:25:07 +0000	8,0797932000	+7,8115932
Mon, 04 Jul 2016 06:25:06 +0000	0,2682000000	-7,8146058
Sat, 02 Jul 2016 05:41:52 +0000	8,0828058000	-0,0180756
Thu, 30 Jun 2016 23:19:12 +0000	8,1008814000	-0,090378
Sun, 26 Jun 2016 14:07:07 +0000	8,1912594000	+0,0994158
Wed, 22 Jun 2016 23:33:45 +0000	8,0918436000	+0,1084536
Mon, 20 Jun 2016 04:58:24 +0000	7,9833900000	+7,71839
Mon, 20 Jun 2016 04:58:23 +0000	0,2650000000	-7,7906924
Sun, 19 Jun 2016 03:03:48 +0000	8,0556924000	0
Sat, 18 Jun 2016 08:53:00 +0000	8,0556924000	+0,030126
Mon, 13 Jun 2016 22:51:20 +0000	8,0255664000	-0,0180756
Mon, 13 Jun 2016 01:10:53 +0000	8,0436420000	-0,0060252
Thu, 09 Jun 2016 21:49:56 +0000	8,0496672000	+0,0180756
Tue, 07 Jun 2016 15:18:24 +0000	8,0315916000	+0,0813402
Sat, 04 Jun 2016 16:34:13 +0000	7,9502514000	-0,0060252
Fri, 03 Jun 2016 19:51:18 +0000	7,9562766000	-0,0512142
Wed, 01 Jun 2016 07:48:23 +0000	8,0074908000	+7,7416908
Wed, 01 Jun 2016 07:48:22 +0000	0,2658000000	-7,8260436
Sun, 29 May 2016 18:15:42 +0000	8,0918436000	+0,0361512
Sun, 22 May 2016 05:56:20 +0000	8,0556924000	0
Sat, 21 May 2016 21:07:45 +0000	8,0556924000	+0,0271134
Tue, 17 May 2016 16:58:19 +0000	8,0285790000	+0,0331386
Tue, 17 May 2016 03:05:07 +0000	7,9954404000	+0,015063
Sun, 15 May 2016 23:19:43 +0000	7,9803774000	-0,0060252
Sun, 15 May 2016 16:43:39 +0000	7,9864026000	+0,0783276
Mon, 09 May 2016 18:25:02 +0000	7,9080750000	+7,645575
Mon, 09 May 2016 18:25:01 +0000	0,2625000000	-7,7028144
Mon, 09 May 2016 05:39:35 +0000	7,9653144000	-0,0120504
Sat, 07 May 2016 06:05:17 +0000	7,9773648000	+0,1024284
Thu, 05 May 2016 06:51:03 +0000	7,8749364000	+7,6135364
Thu, 05 May 2016 06:51:02 +0000	0,2614000000	-7,6044986
Wed, 04 May 2016 19:23:27 +0000	7,8658986000	+7,6047986
Wed, 04 May 2016 19:23:26 +0000	0,2611000000	-7,7343404
Mon, 02 May 2016 03:19:26 +0000	7,9954404000	-0,075315
Fri, 29 Apr 2016 11:55:44 +0000	8,0707554000	+7,8028554
Fri, 29 Apr 2016 11:55:43 +0000	0,2679000000	-7,8269562
Fri, 29 Apr 2016 00:11:57 +0000	8,0948562000	-0,1114662
Sat, 23 Apr 2016 14:52:23 +0000	8,2063224000	+0,045189
Fri, 22 Apr 2016 03:58:31 +0000	8,1611334000	+7,8902334
Fri, 22 Apr 2016 03:58:30 +0000	0,2709000000	-7,8721578
Mon, 18 Apr 2016 19:43:46 +0000	8,1430578000	+7,8727578
Mon, 18 Apr 2016 19:43:45 +0000	0,2703000000	-7,8697452
Fri, 15 Apr 2016 17:07:56 +0000	8,1400452000	-0,0361512
Fri, 15 Apr 2016 00:11:26 +0000	8,1761964000	+0,0120504
Wed, 13 Apr 2016 21:49:57 +0000	8,1641460000	+0,1415922
Tue, 12 Apr 2016 08:14:14 +0000	8,0225538000	+0,1867812
Sun, 10 Apr 2016 19:53:07 +0000	7,8357726000	+7,5756726
Sun, 10 Apr 2016 19:53:06 +0000	0,2601000000	-7,5756726
Sat, 09 Apr 2016 09:23:49 +0000	7,8357726000	-0,0361512
Wed, 06 Apr 2016 05:35:34 +0000	7,8719238000	+7,6106238
Wed, 06 Apr 2016 05:35:33 +0000	0,2613000000	-7,601586
Tue, 05 Apr 2016 18:39:00 +0000	7,8628860000	-0,0572394
Mon, 04 Apr 2016 07:32:47 +0000	7,9201254000	+0,0120504
Sun, 03 Apr 2016 11:41:03 +0000	7,9080750000	0
Fri, 01 Apr 2016 22:59:26 +0000	7,9080750000	-0,090378
Sun, 27 Mar 2016 14:20:35 +0000	7,9984530000	+0,0030126
Fri, 25 Mar 2016 11:51:42 +0000	7,9954404000	+0,0210882
Wed, 23 Mar 2016 19:28:08 +0000	7,9743522000	+0,0572394
Mon, 21 Mar 2016 13:52:00 +0000	7,9171128000	+0,0210882
Fri, 18 Mar 2016 15:35:49 +0000	7,8960246000	-0,0060252
Thu, 17 Mar 2016 23:20:13 +0000	7,9020498000	-0,0361512
Thu, 17 Mar 2016 18:57:25 +0000	7,9382010000	+7,674701
Thu, 17 Mar 2016 18:57:24 +0000	0,2635000000	-7,6174616
Thu, 17 Mar 2016 13:42:06 +0000	7,8809616000	+7,6193616
Thu, 17 Mar 2016 13:42:05 +0000	0,2616000000	-7,766979
Wed, 16 Mar 2016 17:43:36 +0000	8,0285790000	+7,762079
Wed, 16 Mar 2016 17:43:35 +0000	0,2665000000	-7,8283562
Tue, 15 Mar 2016 17:06:47 +0000	8,0948562000	+0,015063
Mon, 14 Mar 2016 13:27:03 +0000	8,0797932000	+7,8115932
Mon, 14 Mar 2016 13:27:02 +0000	0,2682000000	-7,7694168
Sat, 12 Mar 2016 20:38:12 +0000	8,0376168000	+0,1476174
Wed, 02 Mar 2016 13:32:49 +0000	7,8899994000	+7,6280994
Wed, 02 Mar 2016 13:32:48 +0000	0,2619000000	-7,5618222
Sun, 28 Feb 2016 04:24:30 +0000	7,8237222000	+0,1325544
Sun, 21 Feb 2016 09:39:38 +0000	7,6911678000	0
Sat, 20 Feb 2016 08:40:37 +0000	7,6911678000	+7,4358678
Sat, 20 Feb 2016 08:40:36 +0000	0,2553000000	-7,487082
Thu, 18 Feb 2016 20:42:09 +0000	7,7423820000	+0,0210882
Wed, 17 Feb 2016 17:45:34 +0000	7,7212938000	+7,4649938
Wed, 17 Feb 2016 17:45:33 +0000	0,2563000000	-7,4589686
Mon, 15 Feb 2016 19:16:30 +0000	7,7152686000	+0,0783276
Sat, 13 Feb 2016 03:57:32 +0000	7,6369410000	+0,0512142
Thu, 11 Feb 2016 09:32:41 +0000	7,5857268000	-0,0331386
Tue, 09 Feb 2016 19:41:07 +0000	7,6188654000	-0,1385796
Sat, 06 Feb 2016 13:48:18 +0000	7,7574450000	-0,1084536
Wed, 03 Feb 2016 13:38:54 +0000	7,8658986000	+7,6047986
Wed, 03 Feb 2016 13:38:53 +0000	0,2611000000	-7,7463908
Mon, 01 Feb 2016 01:49:38 +0000	8,0074908000	+7,7416908
Mon, 01 Feb 2016 01:49:37 +0000	0,2658000000	-7,732653
Wed, 27 Jan 2016 12:28:31 +0000	7,9984530000	+7,732953
Wed, 27 Jan 2016 12:28:29 +0000	0,2655000000	-7,7570538
Wed, 20 Jan 2016 19:44:44 +0000	8,0225538000	+7,7562538
Wed, 20 Jan 2016 19:44:43 +0000	0,2663000000	-7,8014428
Sun, 17 Jan 2016 20:03:22 +0000	8,0677428000	0
Sat, 16 Jan 2016 22:13:57 +0000	8,0677428000	-0,0241008
Fri, 15 Jan 2016 04:09:41 +0000	8,0918436000	+0,0090378
Wed, 13 Jan 2016 19:36:28 +0000	8,0828058000	0
Tue, 12 Jan 2016 00:01:05 +0000	8,0828058000	+0,0210882
Fri, 08 Jan 2016 20:10:14 +0000	8,0617176000	-0,0421764
Fri, 08 Jan 2016 06:50:26 +0000	8,1038940000	-0,0482016
Mon, 04 Jan 2016 23:23:26 +0000	8,1520956000	+0,0271134
Sun, 03 Jan 2016 19:46:24 +0000	8,1249822000	+7,8552822
Sun, 03 Jan 2016 19:46:23 +0000	0,2697000000	-7,8462444
Thu, 31 Dec 2015 19:13:42 +0000	8,1159444000	+7,8465444
Thu, 31 Dec 2015 19:13:41 +0000	0,2694000000	-7,8224436
Wed, 30 Dec 2015 04:53:35 +0000	8,0918436000	+0,0090378
Mon, 28 Dec 2015 15:49:25 +0000	8,0828058000	-0,030126
Thu, 24 Dec 2015 15:39:22 +0000	8,1129318000	+7,8436318
Thu, 24 Dec 2015 15:39:21 +0000	0,2693000000	-7,8406192
Thu, 24 Dec 2015 09:30:42 +0000	8,1099192000	+7,8407192
Thu, 24 Dec 2015 09:30:41 +0000	0,2692000000	-7,8738578
Tue, 22 Dec 2015 12:05:08 +0000	8,1430578000	+7,8727578
Tue, 22 Dec 2015 12:05:07 +0000	0,2703000000	-7,9571106
Fri, 18 Dec 2015 17:38:18 +0000	8,2274106000	+0,0482016
Wed, 16 Dec 2015 00:07:44 +0000	8,1792090000	+0,0331386
Mon, 14 Dec 2015 12:53:14 +0000	8,1460704000	+0,0512142
Wed, 09 Dec 2015 19:56:50 +0000	8,0948562000	+7,8261562
Wed, 09 Dec 2015 19:56:49 +0000	0,2687000000	-7,9346098
Wed, 09 Dec 2015 08:13:28 +0000	8,2033098000	-0,0180756
Sat, 05 Dec 2015 00:22:06 +0000	8,2213854000	-0,2138946
Thu, 03 Dec 2015 01:59:50 +0000	8,4352800000	+8,15528
Thu, 03 Dec 2015 01:59:49 +0000	0,2800000000	-8,1613052
Wed, 02 Dec 2015 05:32:02 +0000	8,4413052000	+8,1611052
Wed, 02 Dec 2015 05:32:01 +0000	0,2802000000	-8,1641178
Mon, 30 Nov 2015 05:40:20 +0000	8,4443178000	+8,1640178
Mon, 30 Nov 2015 05:40:19 +0000	0,2803000000	-8,1489548
Fri, 27 Nov 2015 19:50:54 +0000	8,4292548000	+8,1494548
Fri, 27 Nov 2015 19:50:53 +0000	0,2798000000	-8,1283666
Fri, 27 Nov 2015 05:13:07 +0000	8,4081666000	-0,0060252
Sun, 22 Nov 2015 09:38:37 +0000	8,4141918000	+0,0210882
Thu, 19 Nov 2015 11:36:12 +0000	8,3931036000	-0,075315
Tue, 17 Nov 2015 11:55:14 +0000	8,4684186000	+0,0843528
Sat, 14 Nov 2015 09:27:33 +0000	8,3840658000	-0,0512142
Fri, 13 Nov 2015 14:17:15 +0000	8,4352800000	+0,0331386
Fri, 13 Nov 2015 06:49:19 +0000	8,4021414000	-0,0843528
Tue, 10 Nov 2015 19:54:21 +0000	8,4864942000	+0,0090378
Sat, 07 Nov 2015 13:33:14 +0000	8,4774564000	+8,1960564
Sat, 07 Nov 2015 13:33:13 +0000	0,2814000000	-8,1960564
Fri, 06 Nov 2015 23:12:22 +0000	8,4774564000	+0,1325544
Tue, 03 Nov 2015 08:41:19 +0000	8,3449020000	+0,0060252
Mon, 02 Nov 2015 23:57:23 +0000	8,3388768000	+0,0060252
Wed, 28 Oct 2015 05:54:42 +0000	8,3328516000	-0,0120504
Tue, 27 Oct 2015 09:33:35 +0000	8,3449020000	+8,067902
Tue, 27 Oct 2015 09:33:34 +0000	0,2770000000	-8,082965
Sun, 25 Oct 2015 18:17:28 +0000	8,3599650000	+8,082465
Sun, 25 Oct 2015 18:17:27 +0000	0,2775000000	-8,052339
Thu, 22 Oct 2015 21:22:40 +0000	8,3298390000	+0,1626804
Sat, 17 Oct 2015 17:02:15 +0000	8,1671586000	-0,0241008
Fri, 16 Oct 2015 15:05:27 +0000	8,1912594000	+0,0632646
Wed, 14 Oct 2015 14:50:24 +0000	8,1279948000	-0,1295418
Sat, 10 Oct 2015 14:18:56 +0000	8,2575366000	+7,9834366
Sat, 10 Oct 2015 14:18:55 +0000	0,2741000000	-7,9713862
Fri, 09 Oct 2015 17:02:20 +0000	8,2454862000	+7,9717862
Fri, 09 Oct 2015 17:02:19 +0000	0,2737000000	-8,0531264
Wed, 07 Oct 2015 07:56:43 +0000	8,3268264000	-0,0090378
Sun, 04 Oct 2015 15:22:59 +0000	8,3358642000	-0,0120504
Thu, 01 Oct 2015 01:45:29 +0000	8,3479146000	+0,0783276
Tue, 29 Sep 2015 10:02:21 +0000	8,2695870000	-0,0813402
Sun, 27 Sep 2015 13:18:43 +0000	8,3509272000	+8,0737272
Sun, 27 Sep 2015 13:18:42 +0000	0,2772000000	-8,0737272
Sun, 27 Sep 2015 06:01:12 +0000	8,3509272000	+8,0737272
Sun, 27 Sep 2015 06:01:11 +0000	0,2772000000	-8,143017
Tue, 22 Sep 2015 18:01:59 +0000	8,4202170000	+0,0692898
Sat, 19 Sep 2015 06:21:25 +0000	8,3509272000	+0,0482016
Mon, 14 Sep 2015 15:22:39 +0000	8,3027256000	+0,0391638
Sun, 13 Sep 2015 18:21:50 +0000	8,2635618000	-0,0030126
Sat, 12 Sep 2015 03:54:46 +0000	8,2665744000	-0,0994158
Thu, 10 Sep 2015 09:43:08 +0000	8,3659902000	+0,0241008
Tue, 08 Sep 2015 14:06:30 +0000	8,3418894000	-0,1084536
Thu, 03 Sep 2015 23:30:00 +0000	8,4503430000	+0,2289576
Wed, 02 Sep 2015 02:20:03 +0000	8,2213854000	+7,9484854
Wed, 02 Sep 2015 02:20:02 +0000	0,2729000000	-7,8852208
Fri, 28 Aug 2015 06:28:26 +0000	8,1581208000	+7,8873208
Fri, 28 Aug 2015 06:28:25 +0000	0,2708000000	-7,6734262
Wed, 26 Aug 2015 01:08:16 +0000	7,9442262000	+0,0090378
Tue, 25 Aug 2015 05:27:06 +0000	7,9351884000	-0,1446048
Sat, 22 Aug 2015 04:38:34 +0000	8,0797932000	-0,0813402
Fri, 21 Aug 2015 12:48:44 +0000	8,1611334000	-0,2078694
Wed, 19 Aug 2015 08:05:34 +0000	8,3690028000	+8,0912028
Wed, 19 Aug 2015 08:05:33 +0000	0,2778000000	-8,0942154
Sun, 16 Aug 2015 23:02:50 +0000	8,3720154000	+8,0941154
Sun, 16 Aug 2015 23:02:49 +0000	0,2779000000	-8,0880902
Sat, 15 Aug 2015 07:55:49 +0000	8,3659902000	-0,0180756
Thu, 13 Aug 2015 04:31:52 +0000	8,3840658000	-0,225945
Thu, 06 Aug 2015 18:18:45 +0000	8,6100108000	+8,3242108
Thu, 06 Aug 2015 18:18:44 +0000	0,2858000000	-8,3031226
Sat, 01 Aug 2015 09:50:22 +0000	8,5889226000	-0,0241008
Wed, 29 Jul 2015 22:54:06 +0000	8,6130234000	-0,0030126
Sun, 26 Jul 2015 02:48:00 +0000	8,6160360000	+8,330036
Sun, 26 Jul 2015 02:47:59 +0000	0,2860000000	-8,330036
Sat, 25 Jul 2015 08:16:00 +0000	8,6160360000	0
Fri, 24 Jul 2015 22:59:45 +0000	8,6160360000	-0,1265292
Mon, 20 Jul 2015 20:13:00 +0000	8,7425652000	+0,045189
Thu, 16 Jul 2015 11:07:09 +0000	8,6973762000	+0,0843528
Tue, 14 Jul 2015 04:39:23 +0000	8,6130234000	+0,1114662
Sat, 11 Jul 2015 19:52:33 +0000	8,5015572000	-0,0964032
Tue, 07 Jul 2015 03:09:44 +0000	8,5979604000	+0,060252
Thu, 02 Jul 2015 15:51:34 +0000	8,5377084000	-0,030126
Thu, 02 Jul 2015 05:08:45 +0000	8,5678344000	+0,2138946
Mon, 22 Jun 2015 03:50:21 +0000	8,3539398000	-0,0180756
Sat, 20 Jun 2015 04:00:42 +0000	8,3720154000	+8,0941154
Sat, 20 Jun 2015 04:00:41 +0000	0,2779000000	-8,202569
Sat, 13 Jun 2015 19:47:49 +0000	8,4804690000	+0,0482016
Tue, 09 Jun 2015 03:38:05 +0000	8,4322674000	+8,1523674
Tue, 09 Jun 2015 03:38:04 +0000	0,2799000000	-8,3150478
Sat, 06 Jun 2015 14:06:07 +0000	8,5949478000	+0,1265292
Wed, 03 Jun 2015 15:57:03 +0000	8,4684186000	-0,3102978
Wed, 27 May 2015 10:37:38 +0000	8,7787164000	+0,195819
Fri, 22 May 2015 06:03:13 +0000	8,5828974000	+8,2979974
Fri, 22 May 2015 06:03:12 +0000	0,2849000000	-8,1232666
Sat, 16 May 2015 11:03:25 +0000	8,4081666000	-0,1265292
Sun, 10 May 2015 04:34:27 +0000	8,5346958000	+0,0391638
Thu, 07 May 2015 14:06:20 +0000	8,4955320000	-0,135567
Thu, 30 Apr 2015 10:43:00 +0000	8,6310990000	-0,045189
Thu, 30 Apr 2015 00:35:39 +0000	8,6762880000	-0,331386
Thu, 09 Apr 2015 02:30:58 +0000	9,0076740000	-0,0090378
Fri, 20 Mar 2015 14:50:04 +0000	9,0167118000	+8,7174118
Fri, 20 Mar 2015 14:50:03 +0000	0,2993000000	-8,4191644
Tue, 03 Mar 2015 10:38:03 +0000	8,7184644000	+0,1687056
Thu, 19 Feb 2015 03:50:39 +0000	8,5497588000	-0,0361512
Sat, 14 Feb 2015 10:13:23 +0000	8,5859100000	-0,0843528
Tue, 03 Feb 2015 12:20:16 +0000	8,6702628000	-0,1897938
Mon, 26 Jan 2015 22:03:10 +0000	8,8600566000	+0,1988316
Tue, 20 Jan 2015 18:56:32 +0000	8,6612250000	+0,105441
Tue, 13 Jan 2015 04:58:35 +0000	8,5557840000	+0,0361512
Sun, 11 Jan 2015 07:36:16 +0000	8,5196328000	+0,0512142
Sat, 03 Jan 2015 20:39:22 +0000	8,4684186000	+8,1873186
Sat, 03 Jan 2015 20:39:21 +0000	0,2811000000	-8,00355
Wed, 31 Dec 2014 08:11:03 +0000	8,2846500000	-0,0090378
Wed, 24 Dec 2014 11:59:51 +0000	8,2936878000	+0,0090378
Sat, 20 Dec 2014 06:51:05 +0000	8,2846500000	-0,0572394
Fri, 19 Dec 2014 09:14:08 +0000	8,3418894000	+0,2169072
Wed, 17 Dec 2014 07:01:33 +0000	8,1249822000	+0,0421764
Tue, 16 Dec 2014 14:40:27 +0000	8,0828058000	-0,0662772
Sun, 14 Dec 2014 21:50:04 +0000	8,1490830000	-0,1626804
Wed, 03 Dec 2014 20:24:59 +0000	8,3117634000	-0,0120504
Sat, 22 Nov 2014 15:52:46 +0000	8,3238138000	0
Sat, 22 Nov 2014 10:09:58 +0000	8,3238138000	+8,0475138
Sat, 22 Nov 2014 10:09:57 +0000	0,2763000000	-8,038476
Fri, 21 Nov 2014 21:25:59 +0000	8,3147760000	+0,1777434
Tue, 28 Oct 2014 08:35:22 +0000	8,1370326000	-0,045189
Fri, 24 Oct 2014 00:55:14 +0000	8,1822216000	+0,0391638
Tue, 21 Oct 2014 18:21:06 +0000	8,1430578000	-0,0421764
Mon, 22 Sep 2014 14:50:53 +0000	8,1852342000	+0,1566552
Thu, 04 Sep 2014 08:51:02 +0000	8,0285790000	+7,762079
Thu, 04 Sep 2014 08:51:01 +0000	0,2665000000	-7,8132932
Sat, 30 Aug 2014 02:50:25 +0000	8,0797932000	+7,8115932
Sat, 30 Aug 2014 02:50:23 +0000	0,2682000000	-7,7633916
Sun, 17 Aug 2014 13:01:14 +0000	8,0315916000	-0,0512142
Tue, 12 Aug 2014 18:04:17 +0000	8,0828058000	+7,8145058
Tue, 12 Aug 2014 18:04:16 +0000	0,2683000000	-7,8235436
Tue, 12 Aug 2014 14:15:35 +0000	8,0918436000	+0,0783276
Tue, 05 Aug 2014 23:51:32 +0000	8,0135160000	+7,747516
Tue, 05 Aug 2014 23:51:31 +0000	0,2660000000	-7,777642
Tue, 29 Jul 2014 09:45:44 +0000	8,0436420000	+7,776642
Tue, 29 Jul 2014 09:45:43 +0000	0,2670000000	-7,7133774
Sun, 20 Jul 2014 01:29:54 +0000	7,9803774000	+7,7154774
Sun, 20 Jul 2014 01:29:53 +0000	0,2649000000	-7,7004144
Mon, 14 Jul 2014 00:22:16 +0000	7,9653144000	+7,7009144
Mon, 14 Jul 2014 00:22:15 +0000	0,2644000000	-7,6195742
Thu, 19 Jun 2014 07:17:51 +0000	7,8839742000	-0,0421764
Sat, 24 May 2014 05:30:14 +0000	7,9261506000	+0,1897938
Wed, 30 Apr 2014 18:41:52 +0000	7,7363568000	+7,4795568
Wed, 30 Apr 2014 18:41:51 +0000	0,2568000000	-7,4765442
Tue, 29 Apr 2014 12:23:40 +0000	7,7333442000	+7,4766442
Tue, 29 Apr 2014 12:23:39 +0000	0,2567000000	-7,5278584
Mon, 28 Apr 2014 13:07:36 +0000	7,7845584000	+0,015063
Sat, 26 Apr 2014 06:41:52 +0000	7,7694954000	-0,0632646
Wed, 23 Apr 2014 03:25:18 +0000	7,8327600000	-0,0361512
Mon, 21 Apr 2014 02:04:49 +0000	7,8689112000	+0,0241008
Wed, 16 Apr 2014 06:01:19 +0000	7,8448104000	+7,5844104
Wed, 16 Apr 2014 06:01:18 +0000	0,2604000000	-7,5331962
Thu, 03 Apr 2014 06:53:53 +0000	7,7935962000	+0,075315
Tue, 18 Mar 2014 09:18:18 +0000	7,7182812000	+7,4620812
Tue, 18 Mar 2014 09:18:17 +0000	0,2562000000	-7,5795726
Wed, 05 Mar 2014 22:21:03 +0000	7,8357726000	+0,015063
Tue, 04 Mar 2014 23:10:56 +0000	7,8207096000	+0,015063
Tue, 04 Mar 2014 13:58:24 +0000	7,8056466000	+0,015063
Sat, 01 Mar 2014 09:59:07 +0000	7,7905836000	-0,0331386
Thu, 20 Feb 2014 13:56:33 +0000	7,8237222000	+7,5640222
Thu, 20 Feb 2014 13:56:32 +0000	0,2597000000	-7,5941482
Fri, 07 Feb 2014 05:28:40 +0000	7,8538482000	+7,5931482
Fri, 07 Feb 2014 05:28:39 +0000	0,2607000000	-7,662438
Mon, 20 Jan 2014 07:47:13 +0000	7,9231380000	+7,660138
Mon, 20 Jan 2014 07:47:12 +0000	0,2630000000	-7,6661632
Sun, 19 Jan 2014 10:02:14 +0000	7,9291632000	+0,0692898
Tue, 14 Jan 2014 19:50:16 +0000	7,8598734000	-0,0210882
Mon, 06 Jan 2014 22:36:48 +0000	7,8809616000	+7,6193616
Mon, 06 Jan 2014 22:36:46 +0000	0,2616000000	-7,6796136
Tue, 17 Dec 2013 16:23:09 +0000	7,9412136000	+7,6776136
Tue, 17 Dec 2013 16:23:08 +0000	0,2636000000	-7,659538
Sat, 14 Dec 2013 18:50:15 +0000	7,9231380000	-0,0030126
Sat, 14 Dec 2013 00:09:06 +0000	7,9261506000	+7,6630506
Sat, 14 Dec 2013 00:09:05 +0000	0,2631000000	-7,5817104
Mon, 09 Dec 2013 18:37:02 +0000	7,8448104000	+7,5844104
Mon, 09 Dec 2013 18:37:00 +0000	0,2604000000	-7,5994734
Fri, 06 Dec 2013 02:36:37 +0000	7,8598734000	+7,5989734
Fri, 06 Dec 2013 02:36:36 +0000	0,2609000000	-7,81876
Fri, 01 Nov 2013 19:09:56 +0000	8,0796600000	+0,07150281
Fri, 01 Nov 2013 12:43:58 +0000	8,0081571900	+0,09393775
Wed, 30 Oct 2013 14:47:26 +0000	7,9142194400	-0,12632381
Wed, 16 Oct 2013 14:09:00 +0000	8,0405432500	-0,0553732
Wed, 25 Sep 2013 06:19:12 +0000	8,0959164500	-0,04762833
Fri, 20 Sep 2013 03:04:23 +0000	8,1435447800	-0,00460506
Sat, 07 Sep 2013 03:31:02 +0000	8,1481498400	+0,01132891
Thu, 05 Sep 2013 00:50:18 +0000	8,1368209300	+0,11545254
Tue, 27 Aug 2013 15:18:40 +0000	8,0213683900	-0,07291584
Sun, 11 Aug 2013 04:26:00 +0000	8,0942842300	-0,02760005
Mon, 05 Aug 2013 18:10:50 +0000	8,1218842800	-0,32353006
Tue, 09 Jul 2013 13:02:18 +0000	8,4454143400	+0,09562479
Wed, 03 Jul 2013 16:07:10 +0000	8,3497895500	+0,06268644
Wed, 26 Jun 2013 22:02:15 +0000	8,2871031100	+0,00490691
Thu, 20 Jun 2013 07:03:56 +0000	8,2821962000	+0,01151183
Thu, 20 Jun 2013 02:15:58 +0000	8,2706843700	-0,02427284
Sun, 16 Jun 2013 01:45:35 +0000	8,2949572100	+0,06847377
Wed, 12 Jun 2013 06:16:08 +0000	8,2264834400	-0,63106735
Wed, 22 May 2013 00:03:18 +0000	8,8575507900	-0,02887105
Fri, 17 May 2013 19:14:32 +0000	8,8864218400	+0,13505446
Sat, 04 May 2013 03:16:16 +0000	8,7513673800	-0,14498393
Sun, 21 Apr 2013 15:18:41 +0000	8,8963513100	0
Sat, 20 Apr 2013 09:56:54 +0000	8,8963513100	-0,0056849
Sat, 13 Apr 2013 17:46:42 +0000	8,9020362100	-0,04668293
Sun, 24 Mar 2013 17:18:55 +0000	8,9487191400	-0,05522273
Thu, 21 Mar 2013 19:32:45 +0000	9,0039418700	+0,05059596
Tue, 19 Mar 2013 19:03:24 +0000	8,9533459100	+0,06890279
Wed, 27 Feb 2013 01:20:47 +0000	8,8844431200	+0,0775148
Fri, 22 Feb 2013 16:43:40 +0000	8,8069283200	-0,02873689
Thu, 21 Feb 2013 21:29:25 +0000	8,8356652100	+0,05650658
Thu, 21 Feb 2013 07:04:05 +0000	8,7791586300	+0,0152025
Tue, 19 Feb 2013 11:07:57 +0000	8,7639561300	0
Sat, 16 Feb 2013 19:37:54 +0000	8,7639561300	+0,0430149
Tue, 12 Feb 2013 14:39:52 +0000	8,7209412300	+0,0137245
Tue, 12 Feb 2013 03:43:32 +0000	8,7072167300	-0,03724826
Sun, 10 Feb 2013 12:46:57 +0000	8,7444649900	+0,0347021
Fri, 08 Feb 2013 20:13:17 +0000	8,7097628900	-0,06863767
Fri, 25 Jan 2013 18:38:23 +0000	8,7784005600	-0,05732227
Thu, 24 Jan 2013 11:03:57 +0000	8,8357228300	-0,06749712
Sat, 12 Jan 2013 07:26:53 +0000	8,9032199500	-0,02745771
Sat, 15 Dec 2012 17:09:56 +0000	8,9306776600	-0,05618091
Sat, 01 Dec 2012 23:12:24 +0000	8,9868585700	-0,04055829
Thu, 22 Nov 2012 09:39:05 +0000	9,0274168600	-0,0470911
Wed, 21 Nov 2012 14:31:38 +0000	9,0745079600	+0,105284
Sun, 28 Oct 2012 15:59:02 +0000	8,9692239600	0
Sat, 27 Oct 2012 14:01:45 +0000	8,9692239600	-0,04502849
Fri, 26 Oct 2012 21:00:21 +0000	9,0142524500	0
Fri, 26 Oct 2012 13:33:45 +0000	9,0142524500	+0,04444122
Sun, 21 Oct 2012 13:04:01 +0000	8,9698112300	+0,058461
Mon, 08 Oct 2012 05:09:42 +0000	8,9113502300	+5,822
Sat, 22 Sep 2012 16:26:01 +0000	8,9112920100	+0,02455666
Fri, 21 Sep 2012 11:46:17 +0000	8,8867353500	+0,04148001
Mon, 17 Sep 2012 12:53:20 +0000	8,8452553400	+0,01076609
Sun, 16 Sep 2012 20:29:35 +0000	8,8344892500	0
Sun, 16 Sep 2012 08:07:57 +0000	8,8344892500	-0,40023829
Wed, 05 Sep 2012 21:22:28 +0000	9,2347275400	+0,08661654
Tue, 04 Sep 2012 23:05:19 +0000	9,1481110000	-0,02652527
Mon, 03 Sep 2012 20:09:16 +0000	9,1746362700	-0,02827446
Fri, 31 Aug 2012 01:17:51 +0000	9,2029107300	-0,02814604
Tue, 28 Aug 2012 19:12:16 +0000	9,2310567700	+0,03785664
Mon, 27 Aug 2012 21:04:47 +0000	9,1932001300	-0,16605949
Sun, 19 Aug 2012 21:16:57 +0000	9,3592596200	+0,00373946
Mon, 13 Aug 2012 03:18:34 +0000	9,3555201600	+0,02837314
Sat, 04 Aug 2012 03:11:40 +0000	9,3271470200	-0,04686815
Thu, 02 Aug 2012 21:01:50 +0000	9,3740151700	-0,04719048
Thu, 26 Jul 2012 20:21:01 +0000	9,4212056500	+0,02220371
Wed, 25 Jul 2012 18:20:34 +0000	9,3990019400	+0,30819642
Thu, 28 Jun 2012 17:46:06 +0000	9,0908055200	+0,12784525
Wed, 30 May 2012 10:20:18 +0000	8,9629602700	+0,35160428
Sat, 28 Apr 2012 03:55:06 +0000	8,6113559900	-0,01867914
Fri, 27 Apr 2012 14:46:48 +0000	8,6300351300	+0,00088211
Fri, 20 Apr 2012 15:59:47 +0000	8,6291530200	0
Fri, 20 Apr 2012 11:49:28 +0000	8,6291530200	-0,03642362
Fri, 13 Apr 2012 21:42:20 +0000	8,6655766400	+0,05490066
Thu, 05 Apr 2012 15:10:00 +0000	8,6106759800	+0,04831154
Wed, 04 Apr 2012 04:35:01 +0000	8,5623644400	+0,05316992
Thu, 29 Mar 2012 18:52:05 +0000	8,5091945200	+0,00251695
Sun, 25 Mar 2012 08:36:33 +0000	8,5066775700	-0,13559754
Thu, 15 Mar 2012 12:06:01 +0000	8,6422751100	-0,01974433
Sat, 21 Jan 2012 20:30:06 +0000	8,6620194400	+0,09076906
Wed, 04 Jan 2012 12:21:00 +0000	8,5712503800	+0,00395801
Wed, 04 Jan 2012 06:53:37 +0000	8,5672923700	-0,01424887
Tue, 03 Jan 2012 21:15:54 +0000	8,5815412400	+0,01979561
Wed, 21 Dec 2011 19:05:46 +0000	8,5617456300	+0,218194
Tue, 29 Nov 2011 14:54:20 +0000	8,3435516300	+0,38151728
Thu, 27 Oct 2011 00:15:11 +0000	7,9620343500	-0,18849575
Mon, 03 Oct 2011 15:24:19 +0000	8,1505301000	+0,14370521
Thu, 15 Sep 2011 13:21:50 +0000	8,0068248900	+0,21348603
Sun, 11 Sep 2011 14:06:13 +0000	7,7933388600	+0,0848055
Sun, 10 Jul 2011 15:22:52 +0000	7,7085333600	0

Обратите внимание, что информация об обменного курса PEN в EUR обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 08:51:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Евро

Примечание: График курса обмена валют Перуанский новый соль/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Евро в течение 2485 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

Обмен валюты

Навигация

Страна

PEN/EUR

PEN в EUR обменного курса

График курса обмена валют Перуанский новый соль/Евро

PEN

EUR

	→