Обменный курс на сегодня для PEN/FJD является PEN за FJD, это означает, что с 100 Перуанский nuevos подошвы можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или FJD.

PEN в FJD обменного курса

Дата	Обменный курс	Вариация
Thu, 22 Mar 2018 19:24:26 +0000	0,6274000000	-0,0114
Wed, 01 Nov 2017 09:49:34 +0000	0,6388000000	+0,0036
Tue, 24 Oct 2017 09:59:03 +0000	0,6352000000	+0,0027
Sun, 22 Oct 2017 09:11:20 +0000	0,6325000000	0
Sat, 21 Oct 2017 22:48:56 +0000	0,6325000000	-0,0031
Fri, 20 Oct 2017 07:41:18 +0000	0,6356000000	+0,0007
Thu, 19 Oct 2017 19:47:21 +0000	0,6349000000	+0,0008
Thu, 19 Oct 2017 15:00:22 +0000	0,6341000000	+0,0043
Wed, 18 Oct 2017 17:13:02 +0000	0,6298000000	-0,0034
Tue, 17 Oct 2017 04:13:36 +0000	0,6332000000	+0,0069
Fri, 06 Oct 2017 03:49:28 +0000	0,6263000000	-0,0013
Thu, 05 Oct 2017 15:47:45 +0000	0,6276000000	-0,0042
Wed, 04 Oct 2017 10:35:57 +0000	0,6318000000	+0,0023
Tue, 03 Oct 2017 09:09:54 +0000	0,6295000000	+0,0021
Mon, 02 Oct 2017 10:27:32 +0000	0,6274000000	0
Mon, 02 Oct 2017 05:33:33 +0000	0,6274000000	0
Sat, 30 Sep 2017 05:39:27 +0000	0,6274000000	+0,0065
Wed, 27 Sep 2017 04:18:16 +0000	0,6209000000	-0,0006
Tue, 26 Sep 2017 13:54:48 +0000	0,6215000000	-0,0011
Tue, 19 Sep 2017 04:28:10 +0000	0,6226000000	0
Mon, 18 Sep 2017 23:21:44 +0000	0,6226000000	-0,0041
Sun, 17 Sep 2017 20:03:35 +0000	0,6267000000	-0,0006
Sun, 03 Sep 2017 23:24:28 +0000	0,6273000000	0
Sat, 02 Sep 2017 22:20:18 +0000	0,6273000000	-0,001
Fri, 01 Sep 2017 18:24:37 +0000	0,6283000000	-0,0005
Thu, 31 Aug 2017 00:10:49 +0000	0,6288000000	+0,0052
Wed, 30 Aug 2017 14:47:48 +0000	0,6236000000	-0,0049
Fri, 25 Aug 2017 02:22:20 +0000	0,6285000000	+0,0051
Wed, 23 Aug 2017 02:12:25 +0000	0,6234000000	+0,0012
Sat, 19 Aug 2017 07:53:05 +0000	0,6222000000	+0,0004
Wed, 16 Aug 2017 17:41:22 +0000	0,6218000000	+0,0006
Wed, 16 Aug 2017 00:29:42 +0000	0,6212000000	-0,0003
Fri, 11 Aug 2017 22:16:00 +0000	0,6215000000	+0,002
Sat, 05 Aug 2017 17:24:37 +0000	0,6195000000	0
Sat, 05 Aug 2017 00:13:32 +0000	0,6195000000	-0,0005
Fri, 28 Jul 2017 18:14:43 +0000	0,6200000000	0
Thu, 27 Jul 2017 19:22:09 +0000	0,6200000000	-0,0025
Mon, 24 Jul 2017 23:38:09 +0000	0,6225000000	+0,0014
Sat, 22 Jul 2017 07:44:15 +0000	0,6211000000	-0,0021
Fri, 21 Jul 2017 16:51:03 +0000	0,6232000000	-0,0005
Thu, 20 Jul 2017 16:08:02 +0000	0,6237000000	-0,0092
Thu, 13 Jul 2017 22:42:57 +0000	0,6329000000	+0,0007
Wed, 12 Jul 2017 10:58:22 +0000	0,6322000000	-0,0012
Sun, 09 Jul 2017 02:20:08 +0000	0,6334000000	0
Sat, 08 Jul 2017 13:02:59 +0000	0,6334000000	-0,0004
Fri, 07 Jul 2017 02:25:26 +0000	0,6338000000	+0,0052
Tue, 04 Jul 2017 20:37:38 +0000	0,6286000000	10
Tue, 04 Jul 2017 06:41:14 +0000	0,6287000000	-0,003
Sat, 01 Jul 2017 22:22:09 +0000	0,6317000000	-0,0035
Mon, 26 Jun 2017 20:33:51 +0000	0,6352000000	+0,0048
Tue, 20 Jun 2017 05:54:02 +0000	0,6304000000	+0,0005
Mon, 19 Jun 2017 06:45:55 +0000	0,6299000000	-0,0008
Sun, 18 Jun 2017 16:15:19 +0000	0,6307000000	-0,0018
Wed, 14 Jun 2017 04:41:48 +0000	0,6325000000	+0,0003
Sat, 10 Jun 2017 19:09:45 +0000	0,6322000000	-0,0087
Sun, 04 Jun 2017 23:07:31 +0000	0,6409000000	0
Sun, 04 Jun 2017 13:08:22 +0000	0,6409000000	0
Sun, 04 Jun 2017 04:13:58 +0000	0,6409000000	+0,0029
Fri, 02 Jun 2017 01:56:58 +0000	0,6380000000	+0,003
Tue, 30 May 2017 15:04:15 +0000	0,6350000000	-0,0003
Mon, 29 May 2017 23:04:39 +0000	0,6353000000	-0,002
Mon, 29 May 2017 10:56:29 +0000	0,6373000000	10
Sat, 27 May 2017 09:50:11 +0000	0,6374000000	-0,0025
Fri, 19 May 2017 07:15:08 +0000	0,6399000000	-0,0058
Mon, 15 May 2017 07:53:11 +0000	0,6457000000	0
Sun, 14 May 2017 17:24:03 +0000	0,6457000000	0
Sun, 14 May 2017 09:46:39 +0000	0,6457000000	+0,0053
Wed, 10 May 2017 06:15:33 +0000	0,6404000000	-0,0076
Tue, 02 May 2017 11:53:56 +0000	0,6480000000	+10
Tue, 02 May 2017 03:07:14 +0000	0,6479000000	+0,0007
Fri, 28 Apr 2017 17:00:43 +0000	0,6472000000	+0,0011
Fri, 28 Apr 2017 11:17:21 +0000	0,6461000000	-0,0004
Fri, 28 Apr 2017 01:46:08 +0000	0,6465000000	+0,0029
Thu, 27 Apr 2017 12:37:10 +0000	0,6436000000	-0,0014
Fri, 21 Apr 2017 04:01:06 +0000	0,6450000000	+0,0041
Wed, 19 Apr 2017 06:32:52 +0000	0,6409000000	-0,0019
Sun, 16 Apr 2017 08:28:35 +0000	0,6428000000	-0,0018
Fri, 14 Apr 2017 12:36:23 +0000	0,6446000000	+0,0026
Thu, 13 Apr 2017 12:24:48 +0000	0,6420000000	-0,0006
Thu, 13 Apr 2017 01:43:25 +0000	0,6426000000	-0,0021
Sat, 08 Apr 2017 20:48:41 +0000	0,6447000000	+0,0046
Wed, 05 Apr 2017 12:14:17 +0000	0,6401000000	-0,0012
Sat, 01 Apr 2017 18:47:52 +0000	0,6413000000	+0,0008
Fri, 31 Mar 2017 00:48:44 +0000	0,6405000000	+0,0008
Thu, 30 Mar 2017 01:59:51 +0000	0,6397000000	+0,0015
Fri, 24 Mar 2017 01:33:45 +0000	0,6382000000	+0,0027
Wed, 22 Mar 2017 11:01:51 +0000	0,6355000000	-0,0017
Wed, 22 Mar 2017 01:52:26 +0000	0,6372000000	-0,0017
Sat, 18 Mar 2017 21:35:37 +0000	0,6389000000	-0,0002
Thu, 16 Mar 2017 19:16:52 +0000	0,6391000000	-0,0033
Thu, 16 Mar 2017 01:41:27 +0000	0,6424000000	+0,0037
Wed, 15 Mar 2017 14:17:57 +0000	0,6387000000	+0,0007
Tue, 14 Mar 2017 19:57:05 +0000	0,6380000000	0
Tue, 14 Mar 2017 00:42:45 +0000	0,6380000000	+0,0023
Thu, 09 Mar 2017 14:49:54 +0000	0,6357000000	+0,0006
Wed, 08 Mar 2017 00:47:05 +0000	0,6351000000	0
Tue, 07 Mar 2017 19:24:30 +0000	0,6351000000	+0,0024
Mon, 06 Mar 2017 19:24:09 +0000	0,6327000000	-0,0018
Sun, 05 Mar 2017 07:53:25 +0000	0,6345000000	0
Sat, 04 Mar 2017 23:28:20 +0000	0,6345000000	0
Sat, 04 Mar 2017 12:44:39 +0000	0,6345000000	+0,0043
Fri, 03 Mar 2017 12:19:38 +0000	0,6302000000	-0,0022
Wed, 01 Mar 2017 03:43:02 +0000	0,6324000000	-0,0026
Tue, 28 Feb 2017 12:28:44 +0000	0,6350000000	+0,0016
Sun, 26 Feb 2017 18:51:59 +0000	0,6334000000	0
Sun, 26 Feb 2017 08:40:29 +0000	0,6334000000	0
Sun, 26 Feb 2017 05:15:15 +0000	0,6334000000	0
Sat, 25 Feb 2017 10:41:46 +0000	0,6334000000	0
Sat, 25 Feb 2017 06:04:27 +0000	0,6334000000	-0,0023
Thu, 23 Feb 2017 20:38:50 +0000	0,6357000000	10
Wed, 22 Feb 2017 10:03:32 +0000	0,6358000000	+0,0013
Thu, 16 Feb 2017 21:41:06 +0000	0,6345000000	+0,0043
Fri, 10 Feb 2017 20:56:48 +0000	0,6302000000	+0,0011
Thu, 09 Feb 2017 14:09:19 +0000	0,6291000000	+0,0038
Wed, 08 Feb 2017 07:17:20 +0000	0,6253000000	-0,0063
Fri, 03 Feb 2017 20:06:40 +0000	0,6316000000	-0,0063
Fri, 03 Feb 2017 01:07:27 +0000	0,6379000000	+0,0073
Sun, 29 Jan 2017 09:06:22 +0000	0,6306000000	0
Sat, 28 Jan 2017 04:17:07 +0000	0,6306000000	+0,0008
Sat, 21 Jan 2017 16:13:00 +0000	0,6298000000	-0,0004
Fri, 20 Jan 2017 18:10:28 +0000	0,6302000000	+0,0025
Thu, 19 Jan 2017 20:14:22 +0000	0,6277000000	+0,0076
Tue, 17 Jan 2017 13:03:29 +0000	0,6201000000	-0,0005
Sun, 15 Jan 2017 13:27:52 +0000	0,6206000000	-0,0043
Mon, 09 Jan 2017 12:55:57 +0000	0,6249000000	-0,0003
Sat, 07 Jan 2017 11:34:14 +0000	0,6252000000	-0,0099
Mon, 02 Jan 2017 04:56:00 +0000	0,6351000000	0
Fri, 30 Dec 2016 22:31:26 +0000	0,6351000000	+0,0048
Wed, 28 Dec 2016 13:13:44 +0000	0,6303000000	+0,0008
Tue, 27 Dec 2016 07:09:58 +0000	0,6295000000	-0,0011
Sun, 25 Dec 2016 04:02:36 +0000	0,6306000000	+0,0105
Sun, 18 Dec 2016 23:46:25 +0000	0,6201000000	+0,0057
Wed, 14 Dec 2016 08:11:06 +0000	0,6144000000	+0,0037
Sun, 11 Dec 2016 02:40:21 +0000	0,6107000000	-0,0019
Fri, 09 Dec 2016 03:51:24 +0000	0,6126000000	+0,0019
Tue, 06 Dec 2016 03:20:12 +0000	0,6107000000	-0,0026
Sun, 04 Dec 2016 02:57:40 +0000	0,6133000000	-0,001
Fri, 02 Dec 2016 15:01:07 +0000	0,6143000000	+0,0034
Thu, 01 Dec 2016 10:04:35 +0000	0,6109000000	+0,0012
Wed, 30 Nov 2016 08:36:14 +0000	0,6097000000	-0,0032
Tue, 29 Nov 2016 13:12:40 +0000	0,6129000000	-0,0029
Mon, 28 Nov 2016 07:52:48 +0000	0,6158000000	+0,0014
Sun, 27 Nov 2016 15:32:19 +0000	0,6144000000	0
Sun, 27 Nov 2016 03:19:38 +0000	0,6144000000	-0,0038
Mon, 21 Nov 2016 21:58:13 +0000	0,6182000000	+0,0137
Sun, 06 Nov 2016 13:20:49 +0000	0,6045000000	0
Sat, 05 Nov 2016 12:46:21 +0000	0,6045000000	-0,0078
Tue, 25 Oct 2016 21:54:02 +0000	0,6123000000	+0,0057
Wed, 19 Oct 2016 02:48:06 +0000	0,6066000000	-0,0008
Mon, 17 Oct 2016 19:36:09 +0000	0,6074000000	-0,0007
Fri, 14 Oct 2016 20:28:32 +0000	0,6081000000	-0,0006
Thu, 13 Oct 2016 23:15:04 +0000	0,6087000000	-0,0003
Thu, 13 Oct 2016 08:01:29 +0000	0,6090000000	+0,0016
Wed, 12 Oct 2016 05:54:05 +0000	0,6074000000	+0,0028
Sat, 08 Oct 2016 14:10:15 +0000	0,6046000000	-0,0012
Thu, 06 Oct 2016 02:27:34 +0000	0,6058000000	-0,0004
Mon, 03 Oct 2016 13:23:46 +0000	0,6062000000	+0,001
Mon, 03 Oct 2016 00:01:26 +0000	0,6052000000	-0,0027
Fri, 30 Sep 2016 09:29:39 +0000	0,6079000000	-0,0005
Wed, 28 Sep 2016 12:34:25 +0000	0,6084000000	-0,0047
Sat, 24 Sep 2016 19:42:38 +0000	0,6131000000	+0,0057
Sun, 18 Sep 2016 19:24:22 +0000	0,6074000000	0
Sun, 18 Sep 2016 15:23:08 +0000	0,6074000000	0
Sat, 17 Sep 2016 11:08:40 +0000	0,6074000000	0
Fri, 16 Sep 2016 21:11:03 +0000	0,6074000000	-0,0007
Thu, 15 Sep 2016 00:16:09 +0000	0,6081000000	+0,0064
Wed, 14 Sep 2016 03:59:00 +0000	0,6017000000	-0,0028
Mon, 12 Sep 2016 21:18:59 +0000	0,6045000000	-0,0038
Sun, 11 Sep 2016 04:14:23 +0000	0,6083000000	0
Sat, 10 Sep 2016 02:43:55 +0000	0,6083000000	0
Fri, 09 Sep 2016 21:04:53 +0000	0,6083000000	-0,0024
Thu, 08 Sep 2016 07:19:12 +0000	0,6107000000	+0,008
Sat, 03 Sep 2016 04:30:21 +0000	0,6027000000	-0,0075
Tue, 30 Aug 2016 09:31:48 +0000	0,6102000000	-0,0021
Fri, 26 Aug 2016 07:51:03 +0000	0,6123000000	+10
Thu, 25 Aug 2016 18:41:47 +0000	0,6122000000	0
Wed, 24 Aug 2016 07:22:17 +0000	0,6122000000	-0,0049
Thu, 18 Aug 2016 04:01:58 +0000	0,6171000000	-0,0046
Mon, 15 Aug 2016 12:05:31 +0000	0,6217000000	0
Sat, 13 Aug 2016 13:45:46 +0000	0,6217000000	-0,0014
Fri, 12 Aug 2016 08:05:13 +0000	0,6231000000	+0,0037
Wed, 10 Aug 2016 00:22:50 +0000	0,6194000000	-0,0031
Mon, 08 Aug 2016 09:22:25 +0000	0,6225000000	0
Sun, 07 Aug 2016 04:05:21 +0000	0,6225000000	0
Sat, 06 Aug 2016 20:08:14 +0000	0,6225000000	+0,0051
Tue, 02 Aug 2016 05:13:57 +0000	0,6174000000	-0,0012
Fri, 29 Jul 2016 03:47:23 +0000	0,6186000000	-0,0044
Sun, 24 Jul 2016 16:54:41 +0000	0,6230000000	-0,0009
Wed, 20 Jul 2016 00:59:00 +0000	0,6239000000	0
Tue, 19 Jul 2016 20:15:32 +0000	0,6239000000	-0,0015
Tue, 19 Jul 2016 07:42:29 +0000	0,6254000000	0
Mon, 18 Jul 2016 20:52:46 +0000	0,6254000000	+0,0004
Sun, 17 Jul 2016 20:22:42 +0000	0,6250000000	-0,0003
Fri, 15 Jul 2016 16:20:47 +0000	0,6253000000	+0,0021
Wed, 13 Jul 2016 14:13:44 +0000	0,6232000000	-0,0033
Tue, 12 Jul 2016 10:31:30 +0000	0,6265000000	-0,0043
Sun, 10 Jul 2016 10:52:17 +0000	0,6308000000	0
Fri, 08 Jul 2016 22:20:47 +0000	0,6308000000	+0,0039
Wed, 06 Jul 2016 14:18:41 +0000	0,6269000000	+0,0004
Wed, 06 Jul 2016 00:12:40 +0000	0,6265000000	-0,0053
Sat, 02 Jul 2016 12:49:14 +0000	0,6318000000	10
Fri, 01 Jul 2016 17:58:02 +0000	0,6319000000	+0,0034
Mon, 27 Jun 2016 06:06:52 +0000	0,6285000000	+0,0034
Fri, 24 Jun 2016 22:29:37 +0000	0,6251000000	-0,0051
Thu, 23 Jun 2016 00:46:47 +0000	0,6302000000	0
Wed, 22 Jun 2016 21:23:20 +0000	0,6302000000	-0,0024
Wed, 22 Jun 2016 13:52:29 +0000	0,6326000000	+0,0025
Sun, 19 Jun 2016 21:18:25 +0000	0,6301000000	0
Sat, 18 Jun 2016 08:45:00 +0000	0,6301000000	0
Sat, 18 Jun 2016 03:34:14 +0000	0,6301000000	+0,0024
Fri, 17 Jun 2016 14:15:23 +0000	0,6277000000	+0,0015
Tue, 14 Jun 2016 17:14:41 +0000	0,6262000000	-0,0022
Tue, 14 Jun 2016 04:16:17 +0000	0,6284000000	+0,0035
Sun, 12 Jun 2016 15:12:02 +0000	0,6249000000	0
Sat, 11 Jun 2016 00:41:23 +0000	0,6249000000	-0,011
Tue, 07 Jun 2016 18:18:13 +0000	0,6359000000	-0,0006
Sun, 05 Jun 2016 21:39:17 +0000	0,6365000000	0
Sun, 05 Jun 2016 01:56:22 +0000	0,6365000000	+0,0002
Fri, 03 Jun 2016 19:49:38 +0000	0,6363000000	+0,0076
Thu, 02 Jun 2016 21:26:24 +0000	0,6287000000	-0,0085
Mon, 30 May 2016 05:59:54 +0000	0,6372000000	+0,002
Sun, 29 May 2016 12:06:11 +0000	0,6352000000	+10
Fri, 27 May 2016 20:39:26 +0000	0,6351000000	-0,0027
Thu, 26 May 2016 12:23:59 +0000	0,6378000000	-0,0002
Thu, 19 May 2016 00:26:43 +0000	0,6380000000	+0,0007
Wed, 18 May 2016 05:55:27 +0000	0,6373000000	+0,0019
Sun, 15 May 2016 23:07:08 +0000	0,6354000000	+0,0023
Wed, 11 May 2016 03:06:51 +0000	0,6331000000	-0,001
Tue, 10 May 2016 05:25:39 +0000	0,6341000000	+0,0048
Mon, 09 May 2016 18:22:35 +0000	0,6293000000	-0,0028
Sun, 08 May 2016 10:57:46 +0000	0,6321000000	0
Sun, 08 May 2016 01:48:59 +0000	0,6321000000	+0,0076
Tue, 03 May 2016 08:21:35 +0000	0,6245000000	-0,0091
Mon, 02 May 2016 13:54:20 +0000	0,6336000000	+0,0026
Mon, 02 May 2016 03:17:02 +0000	0,6310000000	+0,0003
Wed, 27 Apr 2016 01:13:17 +0000	0,6307000000	-0,0021
Mon, 25 Apr 2016 17:38:23 +0000	0,6328000000	+10
Sat, 23 Apr 2016 14:54:02 +0000	0,6327000000	-0,0004
Wed, 20 Apr 2016 19:01:37 +0000	0,6331000000	+0,0019
Mon, 18 Apr 2016 23:40:26 +0000	0,6312000000	-0,0037
Mon, 18 Apr 2016 17:15:53 +0000	0,6349000000	+0,0005
Sat, 16 Apr 2016 14:41:55 +0000	0,6344000000	+0,0008
Thu, 14 Apr 2016 15:38:58 +0000	0,6336000000	-0,0012
Wed, 13 Apr 2016 21:43:08 +0000	0,6348000000	+0,0152
Mon, 11 Apr 2016 04:18:21 +0000	0,6196000000	-0,002
Sun, 10 Apr 2016 19:44:11 +0000	0,6216000000	0
Sat, 09 Apr 2016 14:27:25 +0000	0,6216000000	+0,0047
Thu, 07 Apr 2016 23:02:44 +0000	0,6169000000	+0,0021
Thu, 07 Apr 2016 06:36:29 +0000	0,6148000000	-0,0069
Wed, 06 Apr 2016 11:51:02 +0000	0,6217000000	+0,0014
Mon, 04 Apr 2016 19:29:00 +0000	0,6203000000	10
Mon, 04 Apr 2016 03:28:30 +0000	0,6204000000	-0,0007
Sun, 03 Apr 2016 17:01:20 +0000	0,6211000000	+0,0041
Wed, 30 Mar 2016 23:11:00 +0000	0,6170000000	-0,0053
Mon, 28 Mar 2016 23:25:54 +0000	0,6223000000	-0,0011
Sun, 27 Mar 2016 13:36:02 +0000	0,6234000000	+0,0094
Wed, 23 Mar 2016 05:18:54 +0000	0,6140000000	+10
Tue, 22 Mar 2016 19:59:40 +0000	0,6139000000	-0,005
Mon, 21 Mar 2016 04:35:48 +0000	0,6189000000	+0,0006
Fri, 18 Mar 2016 01:54:05 +0000	0,6183000000	-0,0112
Sat, 12 Mar 2016 22:28:59 +0000	0,6295000000	+0,0004
Fri, 11 Mar 2016 18:45:08 +0000	0,6291000000	+0,0145
Thu, 10 Mar 2016 17:39:23 +0000	0,6146000000	+0,005
Wed, 02 Mar 2016 13:30:00 +0000	0,6096000000	+0,0046
Sun, 28 Feb 2016 19:18:42 +0000	0,6050000000	10
Wed, 24 Feb 2016 09:47:06 +0000	0,6051000000	-0,0047
Mon, 22 Feb 2016 14:34:12 +0000	0,6098000000	+0,0005
Sun, 21 Feb 2016 01:16:53 +0000	0,6093000000	0
Sat, 20 Feb 2016 16:50:03 +0000	0,6093000000	-0,0017
Thu, 18 Feb 2016 15:45:28 +0000	0,6110000000	-0,0023
Tue, 16 Feb 2016 23:28:05 +0000	0,6133000000	-0,0003
Mon, 15 Feb 2016 19:14:26 +0000	0,6136000000	+0,0009
Mon, 15 Feb 2016 06:54:02 +0000	0,6127000000	+0,0019
Fri, 12 Feb 2016 17:43:17 +0000	0,6108000000	-0,0036
Wed, 10 Feb 2016 03:56:06 +0000	0,6144000000	-0,0011
Tue, 09 Feb 2016 10:12:26 +0000	0,6155000000	+0,0014
Wed, 03 Feb 2016 22:12:13 +0000	0,6141000000	-0,0073
Wed, 03 Feb 2016 09:15:41 +0000	0,6214000000	0
Tue, 02 Feb 2016 23:26:43 +0000	0,6214000000	-0,0036
Mon, 01 Feb 2016 04:06:47 +0000	0,6250000000	-0,0002
Fri, 29 Jan 2016 02:12:55 +0000	0,6252000000	-0,0054
Sat, 23 Jan 2016 13:08:27 +0000	0,6306000000	-0,0074
Tue, 19 Jan 2016 17:25:20 +0000	0,6380000000	+10
Tue, 19 Jan 2016 02:33:04 +0000	0,6379000000	+0,0018
Sun, 17 Jan 2016 20:01:33 +0000	0,6361000000	+0,0006
Thu, 14 Jan 2016 19:00:25 +0000	0,6355000000	+0,0034
Sat, 09 Jan 2016 22:22:13 +0000	0,6321000000	0
Sat, 09 Jan 2016 16:21:45 +0000	0,6321000000	+0,0027
Tue, 05 Jan 2016 20:26:07 +0000	0,6294000000	+0,0075
Mon, 04 Jan 2016 06:34:24 +0000	0,6219000000	-0,0011
Sat, 02 Jan 2016 04:00:59 +0000	0,6230000000	-0,0004
Tue, 29 Dec 2015 22:14:14 +0000	0,6234000000	-0,0076
Mon, 28 Dec 2015 05:36:05 +0000	0,6310000000	+0,0021
Sat, 26 Dec 2015 08:36:05 +0000	0,6289000000	0
Fri, 25 Dec 2015 17:13:53 +0000	0,6289000000	-0,0068
Mon, 21 Dec 2015 14:46:14 +0000	0,6357000000	+0,0033
Tue, 15 Dec 2015 16:47:10 +0000	0,6324000000	-0,0009
Tue, 15 Dec 2015 05:29:23 +0000	0,6333000000	+0,0006
Mon, 14 Dec 2015 14:13:31 +0000	0,6327000000	+0,001
Sat, 12 Dec 2015 11:09:05 +0000	0,6317000000	-0,0016
Sat, 05 Dec 2015 22:23:22 +0000	0,6333000000	-0,0054
Tue, 01 Dec 2015 10:56:28 +0000	0,6387000000	-0,0006
Sun, 29 Nov 2015 16:44:23 +0000	0,6393000000	+0,001
Fri, 27 Nov 2015 19:49:01 +0000	0,6383000000	-0,0016
Tue, 24 Nov 2015 18:50:07 +0000	0,6399000000	10
Mon, 23 Nov 2015 03:05:55 +0000	0,6400000000	-0,0011
Sun, 22 Nov 2015 19:51:11 +0000	0,6411000000	-0,0078
Wed, 18 Nov 2015 02:18:23 +0000	0,6489000000	+0,0007
Sat, 14 Nov 2015 07:39:43 +0000	0,6482000000	-0,0039
Fri, 13 Nov 2015 02:46:26 +0000	0,6521000000	-0,0024
Tue, 10 Nov 2015 19:44:00 +0000	0,6545000000	+0,003
Sun, 08 Nov 2015 09:30:36 +0000	0,6515000000	0
Sat, 07 Nov 2015 13:31:16 +0000	0,6515000000	-0,0056
Sun, 01 Nov 2015 10:20:45 +0000	0,6571000000	+0,0007
Fri, 30 Oct 2015 01:50:48 +0000	0,6564000000	+0,0036
Tue, 27 Oct 2015 09:31:30 +0000	0,6528000000	-0,0015
Mon, 26 Oct 2015 04:18:53 +0000	0,6543000000	+0,0013
Fri, 23 Oct 2015 21:24:56 +0000	0,6530000000	-0,0038
Tue, 20 Oct 2015 09:21:26 +0000	0,6568000000	+0,0026
Mon, 19 Oct 2015 19:12:53 +0000	0,6542000000	+0,0027
Sat, 17 Oct 2015 10:10:14 +0000	0,6515000000	-0,0079
Wed, 14 Oct 2015 15:14:06 +0000	0,6594000000	+0,0034
Tue, 13 Oct 2015 17:30:04 +0000	0,6560000000	-0,0018
Tue, 13 Oct 2015 07:37:53 +0000	0,6578000000	-0,007
Sat, 10 Oct 2015 17:48:34 +0000	0,6648000000	0
Fri, 09 Oct 2015 20:07:25 +0000	0,6648000000	-0,0072
Tue, 06 Oct 2015 07:35:42 +0000	0,6720000000	-0,002
Sun, 04 Oct 2015 07:52:54 +0000	0,6740000000	0
Sat, 03 Oct 2015 01:07:09 +0000	0,6740000000	+0,0022
Fri, 02 Oct 2015 12:18:15 +0000	0,6718000000	-0,0007
Thu, 01 Oct 2015 20:41:29 +0000	0,6725000000	-0,0004
Thu, 01 Oct 2015 06:28:02 +0000	0,6729000000	0
Thu, 01 Oct 2015 01:29:06 +0000	0,6729000000	+0,0002
Mon, 28 Sep 2015 19:42:12 +0000	0,6727000000	-0,0021
Sun, 27 Sep 2015 13:17:17 +0000	0,6748000000	0
Sat, 26 Sep 2015 09:49:24 +0000	0,6748000000	-0,0033
Thu, 24 Sep 2015 22:34:10 +0000	0,6781000000	-0,0008
Thu, 24 Sep 2015 11:47:35 +0000	0,6789000000	+0,0018
Sat, 19 Sep 2015 15:11:26 +0000	0,6771000000	+0,0017
Thu, 17 Sep 2015 04:08:18 +0000	0,6754000000	+0,0011
Tue, 15 Sep 2015 12:17:25 +0000	0,6743000000	-0,0025
Mon, 14 Sep 2015 18:32:23 +0000	0,6768000000	+0,0009
Sun, 13 Sep 2015 20:10:17 +0000	0,6759000000	0
Sun, 13 Sep 2015 04:11:02 +0000	0,6759000000	0
Sat, 12 Sep 2015 01:35:19 +0000	0,6759000000	+0,0004
Thu, 10 Sep 2015 19:42:45 +0000	0,6755000000	-0,0009
Wed, 09 Sep 2015 16:34:23 +0000	0,6764000000	-0,0047
Mon, 07 Sep 2015 07:35:23 +0000	0,6811000000	+0,0041
Sat, 05 Sep 2015 03:01:07 +0000	0,6770000000	+0,0083
Thu, 03 Sep 2015 12:48:07 +0000	0,6687000000	-0,0012
Tue, 01 Sep 2015 05:25:12 +0000	0,6699000000	+0,0059
Fri, 28 Aug 2015 15:21:46 +0000	0,6640000000	+0,0067
Fri, 28 Aug 2015 10:32:45 +0000	0,6573000000	-0,0033
Thu, 27 Aug 2015 17:05:24 +0000	0,6606000000	+0,0094
Sat, 22 Aug 2015 06:32:06 +0000	0,6512000000	-0,0009
Fri, 21 Aug 2015 20:55:29 +0000	0,6521000000	-0,0003
Fri, 21 Aug 2015 06:24:51 +0000	0,6524000000	-0,0021
Thu, 20 Aug 2015 15:56:45 +0000	0,6545000000	-0,0057
Fri, 14 Aug 2015 11:28:40 +0000	0,6602000000	+0,0022
Thu, 13 Aug 2015 20:36:37 +0000	0,6580000000	-0,0058
Wed, 12 Aug 2015 16:34:27 +0000	0,6638000000	-0,0035
Tue, 11 Aug 2015 23:20:29 +0000	0,6673000000	-0,0015
Sun, 09 Aug 2015 01:44:08 +0000	0,6688000000	+0,0007
Wed, 05 Aug 2015 17:21:29 +0000	0,6681000000	-0,0015
Mon, 03 Aug 2015 01:41:33 +0000	0,6696000000	-0,0029
Sat, 01 Aug 2015 12:40:11 +0000	0,6725000000	0
Sat, 01 Aug 2015 07:03:05 +0000	0,6725000000	+0,0039
Thu, 30 Jul 2015 15:23:33 +0000	0,6686000000	-0,0017
Sun, 26 Jul 2015 02:23:56 +0000	0,6703000000	0
Sat, 25 Jul 2015 21:30:33 +0000	0,6703000000	0
Sat, 25 Jul 2015 02:34:22 +0000	0,6703000000	+0,0006
Fri, 24 Jul 2015 15:06:30 +0000	0,6697000000	10
Fri, 24 Jul 2015 08:55:10 +0000	0,6698000000	-0,0018
Mon, 20 Jul 2015 16:05:44 +0000	0,6716000000	-0,0003
Sun, 19 Jul 2015 02:18:57 +0000	0,6719000000	+0,0046
Wed, 15 Jul 2015 21:44:58 +0000	0,6673000000	+0,0004
Wed, 15 Jul 2015 18:13:21 +0000	0,6669000000	-0,002
Tue, 14 Jul 2015 07:07:35 +0000	0,6689000000	0
Mon, 13 Jul 2015 22:20:18 +0000	0,6689000000	+0,0025
Thu, 09 Jul 2015 22:22:03 +0000	0,6664000000	+0,0077
Fri, 26 Jun 2015 00:33:39 +0000	0,6587000000	+0,0016
Tue, 23 Jun 2015 07:33:20 +0000	0,6571000000	+0,0023
Sun, 21 Jun 2015 12:39:40 +0000	0,6548000000	0
Sat, 20 Jun 2015 04:02:44 +0000	0,6548000000	-0,0013
Tue, 16 Jun 2015 19:00:47 +0000	0,6561000000	-0,0017
Sun, 14 Jun 2015 14:31:46 +0000	0,6578000000	0
Sat, 13 Jun 2015 19:49:39 +0000	0,6578000000	-0,0007
Sat, 06 Jun 2015 14:45:49 +0000	0,6585000000	+0,0037
Wed, 03 Jun 2015 15:56:17 +0000	0,6548000000	-0,0021
Wed, 27 May 2015 13:00:10 +0000	0,6569000000	+0,0113
Wed, 20 May 2015 10:54:05 +0000	0,6456000000	+0,0014
Mon, 11 May 2015 00:04:44 +0000	0,6442000000	-0,0015
Sun, 10 May 2015 01:43:23 +0000	0,6457000000	0
Sat, 09 May 2015 16:50:47 +0000	0,6457000000	0
Sat, 09 May 2015 11:40:03 +0000	0,6457000000	0
Fri, 08 May 2015 22:13:49 +0000	0,6457000000	+0,0039
Thu, 07 May 2015 12:18:00 +0000	0,6418000000	-0,004
Fri, 01 May 2015 04:02:29 +0000	0,6458000000	-0,0042
Fri, 24 Apr 2015 22:15:44 +0000	0,6500000000	-0,002
Wed, 22 Apr 2015 14:35:23 +0000	0,6520000000	-0,0053
Sun, 12 Apr 2015 08:41:56 +0000	0,6573000000	-0,009
Mon, 06 Apr 2015 11:57:45 +0000	0,6663000000	0
Sat, 04 Apr 2015 08:34:33 +0000	0,6663000000	0
Thu, 02 Apr 2015 21:52:05 +0000	0,6663000000	+0,0068
Sun, 29 Mar 2015 15:50:04 +0000	0,6595000000	0
Sat, 28 Mar 2015 09:18:44 +0000	0,6595000000	-0,0045
Mon, 23 Mar 2015 13:29:48 +0000	0,6640000000	-0,0059
Tue, 17 Mar 2015 11:54:16 +0000	0,6699000000	+0,0029
Mon, 09 Mar 2015 10:25:15 +0000	0,6670000000	+0,0069
Tue, 03 Mar 2015 08:19:33 +0000	0,6601000000	-0,0056
Sun, 15 Feb 2015 17:34:00 +0000	0,6657000000	-0,0023
Fri, 13 Feb 2015 13:36:54 +0000	0,6680000000	+0,0029
Tue, 10 Feb 2015 22:03:04 +0000	0,6651000000	-0,0054
Tue, 03 Feb 2015 05:29:21 +0000	0,6705000000	-0,0018
Mon, 02 Feb 2015 11:16:42 +0000	0,6723000000	-0,002
Tue, 27 Jan 2015 01:58:16 +0000	0,6743000000	+0,0012
Fri, 23 Jan 2015 03:01:03 +0000	0,6731000000	+0,0031
Mon, 12 Jan 2015 18:21:58 +0000	0,6700000000	-0,0017
Sat, 03 Jan 2015 20:44:15 +0000	0,6717000000	+0,0034
Fri, 02 Jan 2015 06:18:26 +0000	0,6683000000	-0,002
Sun, 21 Dec 2014 18:39:59 +0000	0,6703000000	0
Sat, 20 Dec 2014 23:15:14 +0000	0,6703000000	-0,0019
Wed, 17 Dec 2014 21:00:05 +0000	0,6722000000	+0,0046
Tue, 16 Dec 2014 21:27:01 +0000	0,6676000000	-0,0019
Mon, 15 Dec 2014 01:33:52 +0000	0,6695000000	+0,0022
Fri, 12 Dec 2014 10:47:37 +0000	0,6673000000	-0,0008
Thu, 11 Dec 2014 19:31:14 +0000	0,6681000000	+0,0013
Tue, 02 Dec 2014 02:58:17 +0000	0,6668000000	+0,0073
Mon, 24 Nov 2014 10:56:57 +0000	0,6595000000	-0,012
Sat, 22 Nov 2014 07:40:49 +0000	0,6715000000	+0,0028
Thu, 20 Nov 2014 18:27:51 +0000	0,6687000000	+0,0128
Tue, 11 Nov 2014 18:22:13 +0000	0,6559000000	-0,0068
Tue, 04 Nov 2014 06:27:36 +0000	0,6627000000	+0,0093
Tue, 28 Oct 2014 08:41:47 +0000	0,6534000000	-0,0074
Mon, 27 Oct 2014 01:59:55 +0000	0,6608000000	+0,0075
Tue, 14 Oct 2014 09:46:58 +0000	0,6533000000	-0,0017
Tue, 30 Sep 2014 07:17:40 +0000	0,6550000000	+0,0053
Mon, 29 Sep 2014 14:19:41 +0000	0,6497000000	-0,0141
Fri, 19 Sep 2014 04:25:14 +0000	0,6638000000	+0,0113
Thu, 18 Sep 2014 20:21:43 +0000	0,6525000000	-0,0005
Tue, 16 Sep 2014 21:09:08 +0000	0,6530000000	-0,0094
Mon, 15 Sep 2014 02:27:25 +0000	0,6624000000	+0,0044
Fri, 12 Sep 2014 22:09:49 +0000	0,6580000000	+0,0044
Mon, 08 Sep 2014 06:51:51 +0000	0,6536000000	+0,008
Wed, 03 Sep 2014 14:58:11 +0000	0,6456000000	-0,0125
Mon, 01 Sep 2014 04:46:11 +0000	0,6581000000	+0,0075
Fri, 29 Aug 2014 16:17:07 +0000	0,6506000000	-0,0088
Wed, 20 Aug 2014 01:25:08 +0000	0,6594000000	+0,0021
Thu, 14 Aug 2014 07:49:01 +0000	0,6573000000	-0,0062
Wed, 13 Aug 2014 23:17:09 +0000	0,6635000000	+0,0062
Tue, 12 Aug 2014 18:06:34 +0000	0,6573000000	10
Tue, 12 Aug 2014 14:10:16 +0000	0,6574000000	-0,0022
Fri, 08 Aug 2014 05:00:53 +0000	0,6596000000	-0,0008
Tue, 05 Aug 2014 23:55:07 +0000	0,6604000000	-0,0016
Tue, 29 Jul 2014 09:18:33 +0000	0,6620000000	+0,0082
Mon, 28 Jul 2014 08:01:57 +0000	0,6538000000	-0,0064
Sun, 27 Jul 2014 18:04:49 +0000	0,6602000000	+0,0121
Sun, 06 Jul 2014 05:35:02 +0000	0,6481000000	-0,0115
Sat, 07 Jun 2014 21:15:41 +0000	0,6596000000	-0,001
Sat, 24 May 2014 05:27:55 +0000	0,6606000000	+0,0061
Sat, 10 May 2014 12:25:03 +0000	0,6545000000	0
Sat, 10 May 2014 00:45:30 +0000	0,6545000000	-0,0006
Mon, 28 Apr 2014 06:38:54 +0000	0,6551000000	-0,0061
Mon, 14 Apr 2014 21:02:49 +0000	0,6612000000	+0,0044
Thu, 03 Apr 2014 10:26:21 +0000	0,6568000000	-0,001
Wed, 26 Mar 2014 20:22:47 +0000	0,6578000000	-0,0132
Tue, 04 Mar 2014 23:07:46 +0000	0,6710000000	+0,0018
Wed, 26 Feb 2014 02:16:02 +0000	0,6692000000	+0,0063
Thu, 13 Feb 2014 16:18:48 +0000	0,6629000000	-0,0074
Sun, 26 Jan 2014 01:54:13 +0000	0,6703000000	-0,0018
Sun, 19 Jan 2014 11:17:18 +0000	0,6721000000	+0,0022
Wed, 15 Jan 2014 04:26:04 +0000	0,6699000000	+0,0008
Fri, 27 Dec 2013 20:50:14 +0000	0,6691000000	-0,0099
Sat, 14 Dec 2013 18:44:18 +0000	0,6790000000	+0,0086
Tue, 10 Dec 2013 01:22:27 +0000	0,6704000000	+0,009065565
Mon, 04 Nov 2013 19:58:18 +0000	0,6613344350	-0,00531995
Fri, 27 Sep 2013 02:30:14 +0000	0,6666543850	-0,005115888
Wed, 25 Sep 2013 06:17:43 +0000	0,6717702730	+0,005808308
Wed, 18 Sep 2013 16:24:47 +0000	0,6659619650	-0,001494971
Tue, 17 Sep 2013 17:21:34 +0000	0,6674569360	+0,002239221
Wed, 11 Sep 2013 07:45:57 +0000	0,6652177150	-0,01378095
Sat, 31 Aug 2013 19:17:09 +0000	0,6789986650	+0,004816192
Thu, 29 Aug 2013 01:01:13 +0000	0,6741824730	+0,00090217
Mon, 26 Aug 2013 20:35:44 +0000	0,6732803030	+0,002253844
Fri, 09 Aug 2013 10:32:04 +0000	0,6710264590	+0,002943095
Mon, 29 Jul 2013 13:29:57 +0000	0,6680833640	-0,006567537
Sat, 29 Jun 2013 22:02:13 +0000	0,6746509010	+0,001396219
Fri, 28 Jun 2013 01:45:52 +0000	0,6732546820	-0,00625556
Thu, 20 Jun 2013 06:59:46 +0000	0,6795102420	+0,005548774
Sat, 15 Jun 2013 21:05:19 +0000	0,6739614680	-0,005400986
Mon, 10 Jun 2013 12:39:51 +0000	0,6793624540	-0,015196477
Fri, 17 May 2013 08:11:14 +0000	0,6945589310	+0,019551811
Wed, 01 May 2013 17:08:11 +0000	0,6750071200	-0,005642757
Mon, 15 Apr 2013 09:41:32 +0000	0,6806498770	-0,000695871
Thu, 11 Apr 2013 13:45:13 +0000	0,6813457480	-0,005849569
Sun, 07 Apr 2013 09:24:57 +0000	0,6871953170	+0,001404908
Mon, 01 Apr 2013 03:19:53 +0000	0,6857904090	-0,002458966
Fri, 22 Mar 2013 05:49:53 +0000	0,6882493750	-0,000369034
Thu, 07 Mar 2013 13:10:10 +0000	0,6886184090	+0,006033207
Wed, 06 Mar 2013 03:39:51 +0000	0,6825852020	+0,001796519
Sat, 02 Mar 2013 23:47:15 +0000	0,6807886830	-0,009148839
Fri, 22 Feb 2013 16:43:34 +0000	0,6899375220	+0,001608905
Sat, 16 Feb 2013 04:27:04 +0000	0,6883286170	+0,010050158
Tue, 12 Feb 2013 15:38:08 +0000	0,6782784590	-0,00841835
Tue, 12 Feb 2013 02:40:44 +0000	0,6866968090	-0,004168884
Sun, 10 Feb 2013 12:25:59 +0000	0,6908656930	0
Sat, 09 Feb 2013 20:12:12 +0000	0,6908656930	+0,001081127
Tue, 29 Jan 2013 19:09:10 +0000	0,6897845660	+0,000354687
Sun, 20 Jan 2013 07:34:24 +0000	0,6894298790	-0,002816817
Thu, 17 Jan 2013 04:53:32 +0000	0,6922466960	+0,001356828
Sat, 12 Jan 2013 07:54:58 +0000	0,6908898680	0
Fri, 11 Jan 2013 09:41:26 +0000	0,6908898680	+0,000664707
Mon, 26 Nov 2012 15:12:45 +0000	0,6902251610	+0,007284611
Wed, 21 Nov 2012 00:16:27 +0000	0,6829405500	-0,001661551
Mon, 29 Oct 2012 14:24:05 +0000	0,6846021010	+0,001740399
Mon, 08 Oct 2012 19:53:10 +0000	0,6828617020	-0,00788064
Sun, 09 Sep 2012 13:13:20 +0000	0,6907423420	+0,001647181
Tue, 04 Sep 2012 01:28:35 +0000	0,6890951610	+0,011183307
Sun, 05 Aug 2012 04:22:56 +0000	0,6779118540	-0,005261831
Sun, 08 Jul 2012 17:50:29 +0000	0,6831736850	-0,006145246
Sat, 12 May 2012 09:56:06 +0000	0,6893189310	+0,016405107
Fri, 30 Mar 2012 13:14:44 +0000	0,6729138240	+0,012045806
Thu, 26 Jan 2012 07:36:16 +0000	0,6608680180	-0,009274659
Wed, 04 Jan 2012 10:15:19 +0000	0,6701426770	-0,010444479
Sat, 10 Dec 2011 08:52:59 +0000	0,6805871560	+0,017359092
Sun, 06 Nov 2011 11:23:55 +0000	0,6632280640	-0,002113998
Mon, 03 Oct 2011 08:45:49 +0000	0,6653420620	+0,00713163
Wed, 14 Sep 2011 22:53:34 +0000	0,6582104320	+0,010455438
Sun, 11 Sep 2011 14:09:16 +0000	0,6477549940	+0,008957237
Sun, 10 Jul 2011 12:16:41 +0000	0,6387977570	0

Обратите внимание, что информация об обменного курса PEN в FJD обнавляется каждые 3 часа. Last update was at Thu, 22 Mar 2018 19:24:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Доллар Фиджи

Примечание: График курса обмена валют Перуанский новый соль/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Доллар Фиджи в течение 2447 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.