Обмен валюты

PEN/FJD


Обменный курс на сегодня для PEN/FJD является PEN за FJD, это означает, что с 100 Перуанский nuevos подошвы можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или FJD.
  


PEN в FJD обменного курса

Дата Обменный курс Вариация
decreased 0,6274000000 -0,0114
increased 0,6388000000 +0,0036
increased 0,6352000000 +0,0027
not_changed 0,6325000000 0
decreased 0,6325000000 -0,0031
increased 0,6356000000 +0,0007
increased 0,6349000000 +0,0008
increased 0,6341000000 +0,0043
decreased 0,6298000000 -0,0034
increased 0,6332000000 +0,0069
decreased 0,6263000000 -0,0013
decreased 0,6276000000 -0,0042
increased 0,6318000000 +0,0023
increased 0,6295000000 +0,0021
not_changed 0,6274000000 0
not_changed 0,6274000000 0
increased 0,6274000000 +0,0065
decreased 0,6209000000 -0,0006
decreased 0,6215000000 -0,0011
not_changed 0,6226000000 0
decreased 0,6226000000 -0,0041
decreased 0,6267000000 -0,0006
not_changed 0,6273000000 0
decreased 0,6273000000 -0,001
decreased 0,6283000000 -0,0005
increased 0,6288000000 +0,0052
decreased 0,6236000000 -0,0049
increased 0,6285000000 +0,0051
increased 0,6234000000 +0,0012
increased 0,6222000000 +0,0004
increased 0,6218000000 +0,0006
decreased 0,6212000000 -0,0003
increased 0,6215000000 +0,002
not_changed 0,6195000000 0
decreased 0,6195000000 -0,0005
not_changed 0,6200000000 0
decreased 0,6200000000 -0,0025
increased 0,6225000000 +0,0014
decreased 0,6211000000 -0,0021
decreased 0,6232000000 -0,0005
decreased 0,6237000000 -0,0092
increased 0,6329000000 +0,0007
decreased 0,6322000000 -0,0012
not_changed 0,6334000000 0
decreased 0,6334000000 -0,0004
increased 0,6338000000 +0,0052
decreased 0,6286000000 10
decreased 0,6287000000 -0,003
decreased 0,6317000000 -0,0035
increased 0,6352000000 +0,0048
increased 0,6304000000 +0,0005
decreased 0,6299000000 -0,0008
decreased 0,6307000000 -0,0018
increased 0,6325000000 +0,0003
decreased 0,6322000000 -0,0087
not_changed 0,6409000000 0
not_changed 0,6409000000 0
increased 0,6409000000 +0,0029
increased 0,6380000000 +0,003
decreased 0,6350000000 -0,0003
decreased 0,6353000000 -0,002
decreased 0,6373000000 10
decreased 0,6374000000 -0,0025
decreased 0,6399000000 -0,0058
not_changed 0,6457000000 0
not_changed 0,6457000000 0
increased 0,6457000000 +0,0053
decreased 0,6404000000 -0,0076
increased 0,6480000000 +10
increased 0,6479000000 +0,0007
increased 0,6472000000 +0,0011
decreased 0,6461000000 -0,0004
increased 0,6465000000 +0,0029
decreased 0,6436000000 -0,0014
increased 0,6450000000 +0,0041
decreased 0,6409000000 -0,0019
decreased 0,6428000000 -0,0018
increased 0,6446000000 +0,0026
decreased 0,6420000000 -0,0006
decreased 0,6426000000 -0,0021
increased 0,6447000000 +0,0046
decreased 0,6401000000 -0,0012
increased 0,6413000000 +0,0008
increased 0,6405000000 +0,0008
increased 0,6397000000 +0,0015
increased 0,6382000000 +0,0027
decreased 0,6355000000 -0,0017
decreased 0,6372000000 -0,0017
decreased 0,6389000000 -0,0002
decreased 0,6391000000 -0,0033
increased 0,6424000000 +0,0037
increased 0,6387000000 +0,0007
not_changed 0,6380000000 0
increased 0,6380000000 +0,0023
increased 0,6357000000 +0,0006
not_changed 0,6351000000 0
increased 0,6351000000 +0,0024
decreased 0,6327000000 -0,0018
not_changed 0,6345000000 0
not_changed 0,6345000000 0
increased 0,6345000000 +0,0043
decreased 0,6302000000 -0,0022
decreased 0,6324000000 -0,0026
increased 0,6350000000 +0,0016
not_changed 0,6334000000 0
not_changed 0,6334000000 0
not_changed 0,6334000000 0
not_changed 0,6334000000 0
decreased 0,6334000000 -0,0023
decreased 0,6357000000 10
increased 0,6358000000 +0,0013
increased 0,6345000000 +0,0043
increased 0,6302000000 +0,0011
increased 0,6291000000 +0,0038
decreased 0,6253000000 -0,0063
decreased 0,6316000000 -0,0063
increased 0,6379000000 +0,0073
not_changed 0,6306000000 0
increased 0,6306000000 +0,0008
decreased 0,6298000000 -0,0004
increased 0,6302000000 +0,0025
increased 0,6277000000 +0,0076
decreased 0,6201000000 -0,0005
decreased 0,6206000000 -0,0043
decreased 0,6249000000 -0,0003
decreased 0,6252000000 -0,0099
not_changed 0,6351000000 0
increased 0,6351000000 +0,0048
increased 0,6303000000 +0,0008
decreased 0,6295000000 -0,0011
increased 0,6306000000 +0,0105
increased 0,6201000000 +0,0057
increased 0,6144000000 +0,0037
decreased 0,6107000000 -0,0019
increased 0,6126000000 +0,0019
decreased 0,6107000000 -0,0026
decreased 0,6133000000 -0,001
increased 0,6143000000 +0,0034
increased 0,6109000000 +0,0012
decreased 0,6097000000 -0,0032
decreased 0,6129000000 -0,0029
increased 0,6158000000 +0,0014
not_changed 0,6144000000 0
decreased 0,6144000000 -0,0038
increased 0,6182000000 +0,0137
not_changed 0,6045000000 0
decreased 0,6045000000 -0,0078
increased 0,6123000000 +0,0057
decreased 0,6066000000 -0,0008
decreased 0,6074000000 -0,0007
decreased 0,6081000000 -0,0006
decreased 0,6087000000 -0,0003
increased 0,6090000000 +0,0016
increased 0,6074000000 +0,0028
decreased 0,6046000000 -0,0012
decreased 0,6058000000 -0,0004
increased 0,6062000000 +0,001
decreased 0,6052000000 -0,0027
decreased 0,6079000000 -0,0005
decreased 0,6084000000 -0,0047
increased 0,6131000000 +0,0057
not_changed 0,6074000000 0
not_changed 0,6074000000 0
not_changed 0,6074000000 0
decreased 0,6074000000 -0,0007
increased 0,6081000000 +0,0064
decreased 0,6017000000 -0,0028
decreased 0,6045000000 -0,0038
not_changed 0,6083000000 0
not_changed 0,6083000000 0
decreased 0,6083000000 -0,0024
increased 0,6107000000 +0,008
decreased 0,6027000000 -0,0075
decreased 0,6102000000 -0,0021
increased 0,6123000000 +10
not_changed 0,6122000000 0
decreased 0,6122000000 -0,0049
decreased 0,6171000000 -0,0046
not_changed 0,6217000000 0
decreased 0,6217000000 -0,0014
increased 0,6231000000 +0,0037
decreased 0,6194000000 -0,0031
not_changed 0,6225000000 0
not_changed 0,6225000000 0
increased 0,6225000000 +0,0051
decreased 0,6174000000 -0,0012
decreased 0,6186000000 -0,0044
decreased 0,6230000000 -0,0009
not_changed 0,6239000000 0
decreased 0,6239000000 -0,0015
not_changed 0,6254000000 0
increased 0,6254000000 +0,0004
decreased 0,6250000000 -0,0003
increased 0,6253000000 +0,0021
decreased 0,6232000000 -0,0033
decreased 0,6265000000 -0,0043
not_changed 0,6308000000 0
increased 0,6308000000 +0,0039
increased 0,6269000000 +0,0004
decreased 0,6265000000 -0,0053
decreased 0,6318000000 10
increased 0,6319000000 +0,0034
increased 0,6285000000 +0,0034
decreased 0,6251000000 -0,0051
not_changed 0,6302000000 0
decreased 0,6302000000 -0,0024
increased 0,6326000000 +0,0025
not_changed 0,6301000000 0
not_changed 0,6301000000 0
increased 0,6301000000 +0,0024
increased 0,6277000000 +0,0015
decreased 0,6262000000 -0,0022
increased 0,6284000000 +0,0035
not_changed 0,6249000000 0
decreased 0,6249000000 -0,011
decreased 0,6359000000 -0,0006
not_changed 0,6365000000 0
increased 0,6365000000 +0,0002
increased 0,6363000000 +0,0076
decreased 0,6287000000 -0,0085
increased 0,6372000000 +0,002
increased 0,6352000000 +10
decreased 0,6351000000 -0,0027
decreased 0,6378000000 -0,0002
increased 0,6380000000 +0,0007
increased 0,6373000000 +0,0019
increased 0,6354000000 +0,0023
decreased 0,6331000000 -0,001
increased 0,6341000000 +0,0048
decreased 0,6293000000 -0,0028
not_changed 0,6321000000 0
increased 0,6321000000 +0,0076
decreased 0,6245000000 -0,0091
increased 0,6336000000 +0,0026
increased 0,6310000000 +0,0003
decreased 0,6307000000 -0,0021
increased 0,6328000000 +10
decreased 0,6327000000 -0,0004
increased 0,6331000000 +0,0019
decreased 0,6312000000 -0,0037
increased 0,6349000000 +0,0005
increased 0,6344000000 +0,0008
decreased 0,6336000000 -0,0012
increased 0,6348000000 +0,0152
decreased 0,6196000000 -0,002
not_changed 0,6216000000 0
increased 0,6216000000 +0,0047
increased 0,6169000000 +0,0021
decreased 0,6148000000 -0,0069
increased 0,6217000000 +0,0014
decreased 0,6203000000 10
decreased 0,6204000000 -0,0007
increased 0,6211000000 +0,0041
decreased 0,6170000000 -0,0053
decreased 0,6223000000 -0,0011
increased 0,6234000000 +0,0094
increased 0,6140000000 +10
decreased 0,6139000000 -0,005
increased 0,6189000000 +0,0006
decreased 0,6183000000 -0,0112
increased 0,6295000000 +0,0004
increased 0,6291000000 +0,0145
increased 0,6146000000 +0,005
increased 0,6096000000 +0,0046
decreased 0,6050000000 10
decreased 0,6051000000 -0,0047
increased 0,6098000000 +0,0005
not_changed 0,6093000000 0
decreased 0,6093000000 -0,0017
decreased 0,6110000000 -0,0023
decreased 0,6133000000 -0,0003
increased 0,6136000000 +0,0009
increased 0,6127000000 +0,0019
decreased 0,6108000000 -0,0036
decreased 0,6144000000 -0,0011
increased 0,6155000000 +0,0014
decreased 0,6141000000 -0,0073
not_changed 0,6214000000 0
decreased 0,6214000000 -0,0036
decreased 0,6250000000 -0,0002
decreased 0,6252000000 -0,0054
decreased 0,6306000000 -0,0074
increased 0,6380000000 +10
increased 0,6379000000 +0,0018
increased 0,6361000000 +0,0006
increased 0,6355000000 +0,0034
not_changed 0,6321000000 0
increased 0,6321000000 +0,0027
increased 0,6294000000 +0,0075
decreased 0,6219000000 -0,0011
decreased 0,6230000000 -0,0004
decreased 0,6234000000 -0,0076
increased 0,6310000000 +0,0021
not_changed 0,6289000000 0
decreased 0,6289000000 -0,0068
increased 0,6357000000 +0,0033
decreased 0,6324000000 -0,0009
increased 0,6333000000 +0,0006
increased 0,6327000000 +0,001
decreased 0,6317000000 -0,0016
decreased 0,6333000000 -0,0054
decreased 0,6387000000 -0,0006
increased 0,6393000000 +0,001
decreased 0,6383000000 -0,0016
decreased 0,6399000000 10
decreased 0,6400000000 -0,0011
decreased 0,6411000000 -0,0078
increased 0,6489000000 +0,0007
decreased 0,6482000000 -0,0039
decreased 0,6521000000 -0,0024
increased 0,6545000000 +0,003
not_changed 0,6515000000 0
decreased 0,6515000000 -0,0056
increased 0,6571000000 +0,0007
increased 0,6564000000 +0,0036
decreased 0,6528000000 -0,0015
increased 0,6543000000 +0,0013
decreased 0,6530000000 -0,0038
increased 0,6568000000 +0,0026
increased 0,6542000000 +0,0027
decreased 0,6515000000 -0,0079
increased 0,6594000000 +0,0034
decreased 0,6560000000 -0,0018
decreased 0,6578000000 -0,007
not_changed 0,6648000000 0
decreased 0,6648000000 -0,0072
decreased 0,6720000000 -0,002
not_changed 0,6740000000 0
increased 0,6740000000 +0,0022
decreased 0,6718000000 -0,0007
decreased 0,6725000000 -0,0004
not_changed 0,6729000000 0
increased 0,6729000000 +0,0002
decreased 0,6727000000 -0,0021
not_changed 0,6748000000 0
decreased 0,6748000000 -0,0033
decreased 0,6781000000 -0,0008
increased 0,6789000000 +0,0018
increased 0,6771000000 +0,0017
increased 0,6754000000 +0,0011
decreased 0,6743000000 -0,0025
increased 0,6768000000 +0,0009
not_changed 0,6759000000 0
not_changed 0,6759000000 0
increased 0,6759000000 +0,0004
decreased 0,6755000000 -0,0009
decreased 0,6764000000 -0,0047
increased 0,6811000000 +0,0041
increased 0,6770000000 +0,0083
decreased 0,6687000000 -0,0012
increased 0,6699000000 +0,0059
increased 0,6640000000 +0,0067
decreased 0,6573000000 -0,0033
increased 0,6606000000 +0,0094
decreased 0,6512000000 -0,0009
decreased 0,6521000000 -0,0003
decreased 0,6524000000 -0,0021
decreased 0,6545000000 -0,0057
increased 0,6602000000 +0,0022
decreased 0,6580000000 -0,0058
decreased 0,6638000000 -0,0035
decreased 0,6673000000 -0,0015
increased 0,6688000000 +0,0007
decreased 0,6681000000 -0,0015
decreased 0,6696000000 -0,0029
not_changed 0,6725000000 0
increased 0,6725000000 +0,0039
decreased 0,6686000000 -0,0017
not_changed 0,6703000000 0
not_changed 0,6703000000 0
increased 0,6703000000 +0,0006
decreased 0,6697000000 10
decreased 0,6698000000 -0,0018
decreased 0,6716000000 -0,0003
increased 0,6719000000 +0,0046
increased 0,6673000000 +0,0004
decreased 0,6669000000 -0,002
not_changed 0,6689000000 0
increased 0,6689000000 +0,0025
increased 0,6664000000 +0,0077
increased 0,6587000000 +0,0016
increased 0,6571000000 +0,0023
not_changed 0,6548000000 0
decreased 0,6548000000 -0,0013
decreased 0,6561000000 -0,0017
not_changed 0,6578000000 0
decreased 0,6578000000 -0,0007
increased 0,6585000000 +0,0037
decreased 0,6548000000 -0,0021
increased 0,6569000000 +0,0113
increased 0,6456000000 +0,0014
decreased 0,6442000000 -0,0015
not_changed 0,6457000000 0
not_changed 0,6457000000 0
not_changed 0,6457000000 0
increased 0,6457000000 +0,0039
decreased 0,6418000000 -0,004
decreased 0,6458000000 -0,0042
decreased 0,6500000000 -0,002
decreased 0,6520000000 -0,0053
decreased 0,6573000000 -0,009
not_changed 0,6663000000 0
not_changed 0,6663000000 0
increased 0,6663000000 +0,0068
not_changed 0,6595000000 0
decreased 0,6595000000 -0,0045
decreased 0,6640000000 -0,0059
increased 0,6699000000 +0,0029
increased 0,6670000000 +0,0069
decreased 0,6601000000 -0,0056
decreased 0,6657000000 -0,0023
increased 0,6680000000 +0,0029
decreased 0,6651000000 -0,0054
decreased 0,6705000000 -0,0018
decreased 0,6723000000 -0,002
increased 0,6743000000 +0,0012
increased 0,6731000000 +0,0031
decreased 0,6700000000 -0,0017
increased 0,6717000000 +0,0034
decreased 0,6683000000 -0,002
not_changed 0,6703000000 0
decreased 0,6703000000 -0,0019
increased 0,6722000000 +0,0046
decreased 0,6676000000 -0,0019
increased 0,6695000000 +0,0022
decreased 0,6673000000 -0,0008
increased 0,6681000000 +0,0013
increased 0,6668000000 +0,0073
decreased 0,6595000000 -0,012
increased 0,6715000000 +0,0028
increased 0,6687000000 +0,0128
decreased 0,6559000000 -0,0068
increased 0,6627000000 +0,0093
decreased 0,6534000000 -0,0074
increased 0,6608000000 +0,0075
decreased 0,6533000000 -0,0017
increased 0,6550000000 +0,0053
decreased 0,6497000000 -0,0141
increased 0,6638000000 +0,0113
decreased 0,6525000000 -0,0005
decreased 0,6530000000 -0,0094
increased 0,6624000000 +0,0044
increased 0,6580000000 +0,0044
increased 0,6536000000 +0,008
decreased 0,6456000000 -0,0125
increased 0,6581000000 +0,0075
decreased 0,6506000000 -0,0088
increased 0,6594000000 +0,0021
decreased 0,6573000000 -0,0062
increased 0,6635000000 +0,0062
decreased 0,6573000000 10
decreased 0,6574000000 -0,0022
decreased 0,6596000000 -0,0008
decreased 0,6604000000 -0,0016
increased 0,6620000000 +0,0082
decreased 0,6538000000 -0,0064
increased 0,6602000000 +0,0121
decreased 0,6481000000 -0,0115
decreased 0,6596000000 -0,001
increased 0,6606000000 +0,0061
not_changed 0,6545000000 0
decreased 0,6545000000 -0,0006
decreased 0,6551000000 -0,0061
increased 0,6612000000 +0,0044
decreased 0,6568000000 -0,001
decreased 0,6578000000 -0,0132
increased 0,6710000000 +0,0018
increased 0,6692000000 +0,0063
decreased 0,6629000000 -0,0074
decreased 0,6703000000 -0,0018
increased 0,6721000000 +0,0022
increased 0,6699000000 +0,0008
decreased 0,6691000000 -0,0099
increased 0,6790000000 +0,0086
increased 0,6704000000 +0,009065565
decreased 0,6613344350 -0,00531995
decreased 0,6666543850 -0,005115888
increased 0,6717702730 +0,005808308
decreased 0,6659619650 -0,001494971
increased 0,6674569360 +0,002239221
decreased 0,6652177150 -0,01378095
increased 0,6789986650 +0,004816192
increased 0,6741824730 +0,00090217
increased 0,6732803030 +0,002253844
increased 0,6710264590 +0,002943095
decreased 0,6680833640 -0,006567537
increased 0,6746509010 +0,001396219
decreased 0,6732546820 -0,00625556
increased 0,6795102420 +0,005548774
decreased 0,6739614680 -0,005400986
decreased 0,6793624540 -0,015196477
increased 0,6945589310 +0,019551811
decreased 0,6750071200 -0,005642757
decreased 0,6806498770 -0,000695871
decreased 0,6813457480 -0,005849569
increased 0,6871953170 +0,001404908
decreased 0,6857904090 -0,002458966
decreased 0,6882493750 -0,000369034
increased 0,6886184090 +0,006033207
increased 0,6825852020 +0,001796519
decreased 0,6807886830 -0,009148839
increased 0,6899375220 +0,001608905
increased 0,6883286170 +0,010050158
decreased 0,6782784590 -0,00841835
decreased 0,6866968090 -0,004168884
not_changed 0,6908656930 0
increased 0,6908656930 +0,001081127
increased 0,6897845660 +0,000354687
decreased 0,6894298790 -0,002816817
increased 0,6922466960 +0,001356828
not_changed 0,6908898680 0
increased 0,6908898680 +0,000664707
increased 0,6902251610 +0,007284611
decreased 0,6829405500 -0,001661551
increased 0,6846021010 +0,001740399
decreased 0,6828617020 -0,00788064
increased 0,6907423420 +0,001647181
increased 0,6890951610 +0,011183307
decreased 0,6779118540 -0,005261831
decreased 0,6831736850 -0,006145246
increased 0,6893189310 +0,016405107
increased 0,6729138240 +0,012045806
decreased 0,6608680180 -0,009274659
decreased 0,6701426770 -0,010444479
increased 0,6805871560 +0,017359092
decreased 0,6632280640 -0,002113998
increased 0,6653420620 +0,00713163
increased 0,6582104320 +0,010455438
increased 0,6477549940 +0,008957237
not_changed 0,6387977570 0
Обратите внимание, что информация об обменного курса PEN в FJD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Доллар Фиджи

Примечание: График курса обмена валют Перуанский новый соль/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Доллар Фиджи в течение 2447 дней.


PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.



FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.