Обменный курс на сегодня для PEN/GBP является PEN за GBP, это означает, что с 100 Перуанский nuevos подошвы можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или GBP.

PEN в GBP обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 05:52:08 +0000	0,2195000000	+0,0003
Sat, 17 Mar 2018 11:58:57 +0000	0,2192000000	0
Sat, 17 Mar 2018 07:18:43 +0000	0,2192000000	-0,0131
Mon, 30 Oct 2017 20:02:38 +0000	0,2323000000	-0,0008
Mon, 30 Oct 2017 14:54:10 +0000	0,2331000000	-0,001
Mon, 30 Oct 2017 04:38:10 +0000	0,2341000000	-0,0002
Sun, 29 Oct 2017 14:55:33 +0000	0,2343000000	0
Sat, 28 Oct 2017 19:37:20 +0000	0,2343000000	+0,0008
Mon, 23 Oct 2017 22:33:01 +0000	0,2335000000	-0,0004
Sun, 22 Oct 2017 09:11:23 +0000	0,2339000000	+0,0026
Sat, 14 Oct 2017 03:19:27 +0000	0,2313000000	-0,0017
Thu, 12 Oct 2017 13:00:26 +0000	0,2330000000	+0,0012
Wed, 11 Oct 2017 13:15:44 +0000	0,2318000000	-0,002
Sun, 08 Oct 2017 18:42:36 +0000	0,2338000000	0
Sun, 08 Oct 2017 15:02:57 +0000	0,2338000000	0
Fri, 06 Oct 2017 03:49:29 +0000	0,2338000000	+0,0066
Thu, 28 Sep 2017 21:14:41 +0000	0,2272000000	+0,0004
Wed, 27 Sep 2017 00:01:54 +0000	0,2268000000	-0,001
Sun, 24 Sep 2017 06:08:55 +0000	0,2278000000	0
Fri, 22 Sep 2017 23:22:56 +0000	0,2278000000	+0,0016
Sun, 17 Sep 2017 22:03:48 +0000	0,2262000000	+0,0002
Sat, 16 Sep 2017 15:45:28 +0000	0,2260000000	0
Sat, 16 Sep 2017 00:12:36 +0000	0,2260000000	-0,0042
Fri, 15 Sep 2017 00:39:46 +0000	0,2302000000	-0,0031
Wed, 13 Sep 2017 17:14:55 +0000	0,2333000000	-0,0058
Wed, 30 Aug 2017 13:55:09 +0000	0,2391000000	-0,0002
Sun, 27 Aug 2017 09:18:53 +0000	0,2393000000	-0,0002
Tue, 22 Aug 2017 02:24:05 +0000	0,2395000000	-0,001
Sat, 19 Aug 2017 15:34:40 +0000	0,2405000000	+0,0009
Thu, 17 Aug 2017 13:43:08 +0000	0,2396000000	+0,0024
Mon, 14 Aug 2017 12:24:14 +0000	0,2372000000	-0,0002
Mon, 14 Aug 2017 08:48:41 +0000	0,2374000000	-0,001
Sat, 12 Aug 2017 07:57:50 +0000	0,2384000000	+0,0016
Fri, 11 Aug 2017 03:42:04 +0000	0,2368000000	-0,0003
Thu, 10 Aug 2017 18:56:00 +0000	0,2371000000	+0,0035
Mon, 31 Jul 2017 20:40:09 +0000	0,2336000000	-0,0011
Mon, 31 Jul 2017 01:55:40 +0000	0,2347000000	-0,0013
Tue, 25 Jul 2017 19:03:51 +0000	0,2360000000	-0,0008
Sun, 23 Jul 2017 06:13:46 +0000	0,2368000000	0
Sat, 22 Jul 2017 00:42:27 +0000	0,2368000000	-0,001
Fri, 21 Jul 2017 04:10:33 +0000	0,2378000000	+0,0027
Mon, 17 Jul 2017 05:44:03 +0000	0,2351000000	+0,0002
Mon, 17 Jul 2017 00:50:38 +0000	0,2349000000	-0,0005
Sun, 16 Jul 2017 17:00:08 +0000	0,2354000000	0
Sat, 15 Jul 2017 05:25:39 +0000	0,2354000000	-0,0038
Tue, 11 Jul 2017 17:54:20 +0000	0,2392000000	+0,0006
Tue, 11 Jul 2017 03:28:56 +0000	0,2386000000	0
Sun, 09 Jul 2017 17:07:43 +0000	0,2386000000	+0,0012
Mon, 03 Jul 2017 08:40:00 +0000	0,2374000000	+0,0003
Sun, 02 Jul 2017 19:40:50 +0000	0,2371000000	+0,0029
Sun, 02 Jul 2017 12:57:30 +0000	0,2342000000	-0,0024
Fri, 30 Jun 2017 06:33:28 +0000	0,2366000000	+0,0001
Fri, 30 Jun 2017 01:48:00 +0000	0,2365000000	-0,0004
Thu, 29 Jun 2017 14:17:16 +0000	0,2369000000	-0,0008
Wed, 28 Jun 2017 23:16:55 +0000	0,2377000000	-0,0041
Mon, 26 Jun 2017 17:10:20 +0000	0,2418000000	+0,0028
Wed, 14 Jun 2017 17:04:22 +0000	0,2390000000	-0,0003
Tue, 13 Jun 2017 21:14:41 +0000	0,2393000000	-0,0016
Mon, 12 Jun 2017 15:19:06 +0000	0,2409000000	+0,0009
Sun, 11 Jun 2017 11:15:28 +0000	0,2400000000	0
Sun, 11 Jun 2017 04:10:07 +0000	0,2400000000	0
Sat, 10 Jun 2017 17:11:57 +0000	0,2400000000	+0,003
Sat, 03 Jun 2017 16:33:53 +0000	0,2370000000	-0,0004
Wed, 31 May 2017 19:20:43 +0000	0,2374000000	-0,0004
Wed, 31 May 2017 09:58:14 +0000	0,2378000000	+0,0002
Tue, 30 May 2017 03:57:44 +0000	0,2376000000	-0,0008
Sun, 28 May 2017 06:42:34 +0000	0,2384000000	0
Sat, 27 May 2017 06:46:38 +0000	0,2384000000	+0,0033
Wed, 24 May 2017 12:36:40 +0000	0,2351000000	0
Tue, 23 May 2017 22:36:14 +0000	0,2351000000	+0,0005
Sun, 21 May 2017 16:10:12 +0000	0,2346000000	+0,0004
Fri, 19 May 2017 13:52:13 +0000	0,2342000000	-0,0005
Fri, 19 May 2017 08:16:52 +0000	0,2347000000	-0,0007
Thu, 18 May 2017 01:00:26 +0000	0,2354000000	-0,0024
Tue, 16 May 2017 09:28:06 +0000	0,2378000000	+0,0012
Mon, 15 May 2017 08:32:33 +0000	0,2366000000	-0,0003
Sun, 14 May 2017 21:44:12 +0000	0,2369000000	+0,0018
Wed, 10 May 2017 16:58:40 +0000	0,2351000000	-0,0008
Sun, 07 May 2017 16:54:07 +0000	0,2359000000	-0,0027
Tue, 02 May 2017 11:30:38 +0000	0,2386000000	+0,0004
Fri, 28 Apr 2017 10:00:52 +0000	0,2382000000	-0,0004
Fri, 28 Apr 2017 04:35:22 +0000	0,2386000000	10
Thu, 27 Apr 2017 19:57:11 +0000	0,2387000000	-0,0009
Wed, 26 Apr 2017 21:54:51 +0000	0,2396000000	-0,0012
Tue, 25 Apr 2017 05:47:50 +0000	0,2408000000	-0,0002
Mon, 24 Apr 2017 01:41:14 +0000	0,2410000000	-0,0001
Sun, 23 Apr 2017 11:57:38 +0000	0,2411000000	+0,0008
Thu, 20 Apr 2017 16:00:38 +0000	0,2403000000	+0,0006
Wed, 19 Apr 2017 13:03:07 +0000	0,2397000000	-0,0005
Wed, 19 Apr 2017 06:32:54 +0000	0,2402000000	-0,0052
Sun, 16 Apr 2017 21:25:57 +0000	0,2454000000	+0,0002
Fri, 14 Apr 2017 18:24:19 +0000	0,2452000000	-0,0004
Fri, 14 Apr 2017 01:20:28 +0000	0,2456000000	-0,0027
Fri, 07 Apr 2017 15:09:14 +0000	0,2483000000	+0,0013
Fri, 07 Apr 2017 07:48:16 +0000	0,2470000000	+0,0003
Thu, 06 Apr 2017 02:40:37 +0000	0,2467000000	+0,0003
Wed, 05 Apr 2017 10:12:08 +0000	0,2464000000	-0,0002
Tue, 04 Apr 2017 01:17:21 +0000	0,2466000000	10
Fri, 31 Mar 2017 04:02:04 +0000	0,2467000000	+10
Fri, 31 Mar 2017 00:48:46 +0000	0,2466000000	-0,0008
Sun, 26 Mar 2017 23:23:28 +0000	0,2474000000	0
Sat, 25 Mar 2017 21:54:52 +0000	0,2474000000	+0,0015
Thu, 23 Mar 2017 16:48:11 +0000	0,2459000000	-0,0008
Wed, 22 Mar 2017 03:07:53 +0000	0,2467000000	-0,0024
Tue, 21 Mar 2017 04:58:19 +0000	0,2491000000	+0,0009
Sat, 18 Mar 2017 19:17:47 +0000	0,2482000000	0
Sat, 18 Mar 2017 09:13:18 +0000	0,2482000000	+0,0002
Fri, 17 Mar 2017 10:06:38 +0000	0,2480000000	-0,0004
Thu, 16 Mar 2017 13:08:39 +0000	0,2484000000	-0,0018
Thu, 16 Mar 2017 02:01:12 +0000	0,2502000000	+0,0006
Wed, 15 Mar 2017 20:17:48 +0000	0,2496000000	-0,0009
Wed, 15 Mar 2017 14:17:59 +0000	0,2505000000	+0,0009
Sun, 12 Mar 2017 21:20:24 +0000	0,2496000000	0
Sat, 11 Mar 2017 04:20:58 +0000	0,2496000000	-0,0011
Wed, 08 Mar 2017 10:27:39 +0000	0,2507000000	+0,0007
Tue, 07 Mar 2017 19:24:34 +0000	0,2500000000	+0,001
Tue, 07 Mar 2017 12:26:29 +0000	0,2490000000	+0,0006
Fri, 03 Mar 2017 20:13:26 +0000	0,2484000000	-0,0016
Thu, 02 Mar 2017 00:16:28 +0000	0,2500000000	+0,0022
Wed, 01 Mar 2017 10:01:52 +0000	0,2478000000	+0,0004
Tue, 28 Feb 2017 12:28:47 +0000	0,2474000000	10
Tue, 28 Feb 2017 01:02:51 +0000	0,2475000000	+0,0019
Fri, 24 Feb 2017 08:46:20 +0000	0,2456000000	10
Fri, 24 Feb 2017 01:24:55 +0000	0,2457000000	-0,0006
Wed, 22 Feb 2017 00:12:11 +0000	0,2463000000	-0,0012
Tue, 21 Feb 2017 03:30:24 +0000	0,2475000000	+0,0014
Mon, 20 Feb 2017 15:18:30 +0000	0,2461000000	-0,0004
Mon, 20 Feb 2017 06:52:41 +0000	0,2465000000	+0,0002
Thu, 16 Feb 2017 10:00:41 +0000	0,2463000000	+0,0015
Mon, 13 Feb 2017 19:59:00 +0000	0,2448000000	-0,0007
Fri, 10 Feb 2017 13:53:18 +0000	0,2455000000	+0,0027
Wed, 08 Feb 2017 16:14:42 +0000	0,2428000000	+0,0002
Wed, 08 Feb 2017 08:42:26 +0000	0,2426000000	-0,0032
Fri, 03 Feb 2017 20:56:19 +0000	0,2458000000	+0,005
Thu, 02 Feb 2017 10:00:18 +0000	0,2408000000	-0,0026
Mon, 30 Jan 2017 20:48:41 +0000	0,2434000000	+0,0012
Sun, 29 Jan 2017 09:06:26 +0000	0,2422000000	0
Sat, 28 Jan 2017 12:26:46 +0000	0,2422000000	0
Fri, 27 Jan 2017 22:22:03 +0000	0,2422000000	-0,0002
Fri, 27 Jan 2017 18:38:52 +0000	0,2424000000	+0,0019
Wed, 25 Jan 2017 23:33:41 +0000	0,2405000000	-0,0028
Wed, 25 Jan 2017 06:32:58 +0000	0,2433000000	+0,0011
Wed, 18 Jan 2017 02:07:43 +0000	0,2422000000	-0,0003
Wed, 11 Jan 2017 20:59:15 +0000	0,2425000000	-0,0003
Tue, 10 Jan 2017 13:25:40 +0000	0,2428000000	-0,0007
Mon, 09 Jan 2017 12:55:59 +0000	0,2435000000	+0,0025
Fri, 06 Jan 2017 13:50:33 +0000	0,2410000000	+0,0017
Thu, 05 Jan 2017 05:38:20 +0000	0,2393000000	-0,0006
Wed, 04 Jan 2017 13:37:19 +0000	0,2399000000	-0,0017
Tue, 03 Jan 2017 18:37:38 +0000	0,2416000000	-0,0008
Mon, 02 Jan 2017 17:44:34 +0000	0,2424000000	+0,0011
Mon, 02 Jan 2017 01:18:23 +0000	0,2413000000	-0,0002
Sun, 01 Jan 2017 00:11:49 +0000	0,2415000000	-0,0017
Thu, 29 Dec 2016 12:20:23 +0000	0,2432000000	+0,0029
Mon, 26 Dec 2016 22:16:12 +0000	0,2403000000	-0,0004
Mon, 26 Dec 2016 13:09:39 +0000	0,2407000000	-0,0003
Sun, 25 Dec 2016 07:30:08 +0000	0,2410000000	0
Sun, 25 Dec 2016 04:02:39 +0000	0,2410000000	0
Fri, 23 Dec 2016 14:59:06 +0000	0,2410000000	+0,003
Tue, 20 Dec 2016 12:25:27 +0000	0,2380000000	+0,0028
Sun, 18 Dec 2016 23:46:29 +0000	0,2352000000	-0,0002
Sat, 17 Dec 2016 15:25:06 +0000	0,2354000000	+0,0038
Wed, 14 Dec 2016 16:21:18 +0000	0,2316000000	-0,0005
Tue, 13 Dec 2016 01:42:16 +0000	0,2321000000	+0,0002
Mon, 12 Dec 2016 22:32:28 +0000	0,2319000000	+0,0002
Mon, 12 Dec 2016 17:13:17 +0000	0,2317000000	-0,0011
Wed, 07 Dec 2016 20:34:30 +0000	0,2328000000	+0,0025
Mon, 05 Dec 2016 12:41:18 +0000	0,2303000000	-0,0057
Tue, 29 Nov 2016 01:36:35 +0000	0,2360000000	+0,0016
Mon, 28 Nov 2016 01:13:08 +0000	0,2344000000	+0,0003
Sun, 27 Nov 2016 15:32:24 +0000	0,2341000000	0
Sun, 27 Nov 2016 03:19:41 +0000	0,2341000000	-0,0015
Fri, 25 Nov 2016 13:11:00 +0000	0,2356000000	+0,0006
Thu, 24 Nov 2016 07:06:26 +0000	0,2350000000	-0,002
Sat, 19 Nov 2016 17:55:07 +0000	0,2370000000	-0,002
Thu, 10 Nov 2016 11:26:11 +0000	0,2390000000	+0,0033
Sat, 05 Nov 2016 12:46:25 +0000	0,2357000000	0
Fri, 04 Nov 2016 22:35:48 +0000	0,2357000000	-0,0012
Fri, 04 Nov 2016 12:01:28 +0000	0,2369000000	-0,0067
Sun, 30 Oct 2016 07:28:08 +0000	0,2436000000	-0,0006
Fri, 28 Oct 2016 04:27:34 +0000	0,2442000000	0
Tue, 25 Oct 2016 21:54:05 +0000	0,2442000000	-0,0005
Mon, 24 Oct 2016 14:22:35 +0000	0,2447000000	+0,0013
Mon, 24 Oct 2016 10:45:30 +0000	0,2434000000	10
Sat, 22 Oct 2016 09:25:25 +0000	0,2435000000	+0,0023
Sun, 16 Oct 2016 00:13:06 +0000	0,2412000000	+0,0013
Thu, 13 Oct 2016 23:15:23 +0000	0,2399000000	-0,0016
Thu, 13 Oct 2016 08:02:02 +0000	0,2415000000	+0,003
Mon, 10 Oct 2016 19:15:46 +0000	0,2385000000	+0,0022
Fri, 07 Oct 2016 23:12:39 +0000	0,2363000000	+0,0008
Fri, 07 Oct 2016 04:59:41 +0000	0,2355000000	+0,0047
Thu, 06 Oct 2016 02:27:36 +0000	0,2308000000	+0,0033
Fri, 30 Sep 2016 09:29:53 +0000	0,2275000000	-0,0007
Tue, 27 Sep 2016 21:20:54 +0000	0,2282000000	+0,0015
Sun, 18 Sep 2016 21:33:34 +0000	0,2267000000	10
Sun, 18 Sep 2016 15:23:15 +0000	0,2268000000	0
Sat, 17 Sep 2016 11:08:44 +0000	0,2268000000	+0,0042
Wed, 14 Sep 2016 03:59:01 +0000	0,2226000000	+0,0004
Sat, 10 Sep 2016 03:06:10 +0000	0,2222000000	-0,0037
Fri, 26 Aug 2016 07:51:08 +0000	0,2259000000	-0,0044
Fri, 19 Aug 2016 18:28:12 +0000	0,2303000000	-0,0037
Mon, 15 Aug 2016 12:05:40 +0000	0,2340000000	+0,0004
Sat, 13 Aug 2016 08:36:28 +0000	0,2336000000	+0,004
Sun, 07 Aug 2016 04:05:24 +0000	0,2296000000	+0,0044
Sat, 30 Jul 2016 02:10:07 +0000	0,2252000000	-0,0044
Sat, 23 Jul 2016 19:14:16 +0000	0,2296000000	0
Sat, 23 Jul 2016 12:20:26 +0000	0,2296000000	-0,0019
Wed, 20 Jul 2016 00:57:22 +0000	0,2315000000	+0,0012
Sun, 17 Jul 2016 22:41:08 +0000	0,2303000000	-0,0015
Fri, 15 Jul 2016 16:20:54 +0000	0,2318000000	-0,0029
Mon, 11 Jul 2016 22:17:36 +0000	0,2347000000	+0,0012
Tue, 05 Jul 2016 18:41:20 +0000	0,2335000000	+0,0043
Sat, 02 Jul 2016 18:01:54 +0000	0,2292000000	0
Sat, 02 Jul 2016 07:42:12 +0000	0,2292000000	+0,0034
Wed, 29 Jun 2016 10:43:50 +0000	0,2258000000	+0,0007
Mon, 27 Jun 2016 04:10:50 +0000	0,2251000000	+0,0195
Thu, 23 Jun 2016 00:47:03 +0000	0,2056000000	-0,0044
Sat, 18 Jun 2016 18:07:47 +0000	0,2100000000	0
Sat, 18 Jun 2016 08:45:10 +0000	0,2100000000	-0,0022
Wed, 15 Jun 2016 00:16:35 +0000	0,2122000000	+0,002
Fri, 10 Jun 2016 19:16:45 +0000	0,2102000000	+0,0037
Fri, 03 Jun 2016 19:49:40 +0000	0,2065000000	+0,0006
Thu, 02 Jun 2016 17:05:36 +0000	0,2059000000	+0,0004
Wed, 01 Jun 2016 18:16:23 +0000	0,2055000000	+0,0023
Mon, 30 May 2016 20:34:12 +0000	0,2032000000	-0,001
Sun, 29 May 2016 12:06:12 +0000	0,2042000000	-0,001
Fri, 20 May 2016 04:57:09 +0000	0,2052000000	-0,0036
Sun, 15 May 2016 23:07:45 +0000	0,2088000000	-0,0003
Fri, 13 May 2016 14:47:30 +0000	0,2091000000	+0,0013
Wed, 11 May 2016 08:17:52 +0000	0,2078000000	+0,0001
Mon, 09 May 2016 18:22:37 +0000	0,2077000000	-0,0005
Mon, 02 May 2016 03:17:06 +0000	0,2082000000	-0,0001
Sun, 01 May 2016 07:13:19 +0000	0,2083000000	-0,0009
Fri, 29 Apr 2016 09:01:57 +0000	0,2092000000	0
Wed, 27 Apr 2016 08:24:52 +0000	0,2092000000	-0,0031
Sat, 23 Apr 2016 14:45:46 +0000	0,2123000000	-0,0014
Wed, 20 Apr 2016 02:58:17 +0000	0,2137000000	+10
Tue, 19 Apr 2016 04:39:26 +0000	0,2136000000	-0,0006
Mon, 18 Apr 2016 21:47:30 +0000	0,2142000000	-0,0007
Sun, 17 Apr 2016 19:14:06 +0000	0,2149000000	-0,0003
Wed, 13 Apr 2016 21:43:16 +0000	0,2152000000	+0,0052
Sun, 10 Apr 2016 19:44:21 +0000	0,2100000000	+0,001
Wed, 06 Apr 2016 20:52:21 +0000	0,2090000000	-0,0012
Mon, 04 Apr 2016 06:25:53 +0000	0,2102000000	0
Sat, 02 Apr 2016 23:10:32 +0000	0,2102000000	-0,0003
Fri, 01 Apr 2016 04:34:32 +0000	0,2105000000	+0,0032
Thu, 31 Mar 2016 06:03:15 +0000	0,2073000000	-0,001
Tue, 29 Mar 2016 01:42:36 +0000	0,2083000000	-0,0015
Sat, 26 Mar 2016 03:44:11 +0000	0,2098000000	-0,0003
Wed, 23 Mar 2016 17:48:50 +0000	0,2101000000	+0,0037
Tue, 22 Mar 2016 19:56:10 +0000	0,2064000000	+0,0015
Mon, 21 Mar 2016 17:45:18 +0000	0,2049000000	-0,0006
Mon, 21 Mar 2016 13:48:39 +0000	0,2055000000	+0,0009
Sat, 19 Mar 2016 06:18:52 +0000	0,2046000000	-0,0013
Thu, 17 Mar 2016 10:20:33 +0000	0,2059000000	+0,0014
Fri, 11 Mar 2016 15:39:19 +0000	0,2045000000	+0,0011
Thu, 10 Mar 2016 17:39:25 +0000	0,2034000000	-0,0009
Thu, 10 Mar 2016 11:20:51 +0000	0,2043000000	+0,0009
Tue, 08 Mar 2016 09:27:26 +0000	0,2034000000	+0,0003
Mon, 07 Mar 2016 20:14:53 +0000	0,2031000000	-0,0002
Fri, 04 Mar 2016 23:38:41 +0000	0,2033000000	+0,0005
Wed, 02 Mar 2016 13:30:13 +0000	0,2028000000	-0,0021
Sun, 28 Feb 2016 22:11:48 +0000	0,2049000000	+0,0002
Sat, 27 Feb 2016 06:37:04 +0000	0,2047000000	+0,0013
Thu, 25 Feb 2016 17:06:29 +0000	0,2034000000	10
Wed, 24 Feb 2016 12:42:48 +0000	0,2035000000	+0,0062
Sun, 21 Feb 2016 11:30:33 +0000	0,1973000000	-0,0006
Mon, 15 Feb 2016 19:14:28 +0000	0,1979000000	+0,0012
Sat, 13 Feb 2016 16:04:55 +0000	0,1967000000	-0,0005
Wed, 10 Feb 2016 16:08:33 +0000	0,1972000000	0
Wed, 10 Feb 2016 06:47:03 +0000	0,1972000000	-0,0009
Sat, 06 Feb 2016 16:21:23 +0000	0,1981000000	-0,0019
Mon, 01 Feb 2016 16:20:38 +0000	0,2000000000	-0,0023
Sun, 31 Jan 2016 03:05:52 +0000	0,2023000000	+0,0016
Thu, 28 Jan 2016 17:42:15 +0000	0,2007000000	-0,0021
Tue, 26 Jan 2016 02:15:29 +0000	0,2028000000	-0,0006
Sat, 23 Jan 2016 00:15:25 +0000	0,2034000000	-0,0011
Wed, 20 Jan 2016 23:35:00 +0000	0,2045000000	-0,0008
Wed, 20 Jan 2016 11:00:42 +0000	0,2053000000	+0,0003
Sun, 17 Jan 2016 20:01:35 +0000	0,2050000000	+0,0006
Fri, 15 Jan 2016 19:47:03 +0000	0,2044000000	+0,0041
Tue, 12 Jan 2016 03:53:11 +0000	0,2003000000	-0,0008
Fri, 08 Jan 2016 23:35:28 +0000	0,2011000000	+0,0012
Fri, 08 Jan 2016 00:35:09 +0000	0,1999000000	-0,0001
Thu, 07 Jan 2016 19:10:07 +0000	0,2000000000	+0,0018
Fri, 01 Jan 2016 18:04:09 +0000	0,1982000000	+0,0002
Mon, 28 Dec 2015 08:37:41 +0000	0,1980000000	-0,0008
Mon, 21 Dec 2015 14:46:16 +0000	0,1988000000	+0,003
Thu, 10 Dec 2015 12:43:59 +0000	0,1958000000	+0,0007
Thu, 10 Dec 2015 00:33:35 +0000	0,1951000000	-0,0021
Tue, 08 Dec 2015 21:12:27 +0000	0,1972000000	+0,0006
Thu, 03 Dec 2015 18:12:12 +0000	0,1966000000	-0,0004
Mon, 30 Nov 2015 23:58:49 +0000	0,1970000000	-0,0005
Sun, 29 Nov 2015 12:02:54 +0000	0,1975000000	0
Sat, 28 Nov 2015 15:14:51 +0000	0,1975000000	+0,0004
Fri, 27 Nov 2015 19:36:25 +0000	0,1971000000	+0,0014
Wed, 25 Nov 2015 22:49:02 +0000	0,1957000000	+0,0005
Thu, 19 Nov 2015 08:27:10 +0000	0,1952000000	-0,002
Mon, 16 Nov 2015 11:27:22 +0000	0,1972000000	-0,0036
Sat, 07 Nov 2015 13:31:18 +0000	0,2008000000	+0,0035
Mon, 02 Nov 2015 18:19:05 +0000	0,1973000000	-0,0023
Tue, 27 Oct 2015 09:31:32 +0000	0,1996000000	0
Sat, 24 Oct 2015 04:04:22 +0000	0,1996000000	+0,0013
Wed, 21 Oct 2015 15:59:19 +0000	0,1983000000	-0,0016
Thu, 15 Oct 2015 02:54:55 +0000	0,1999000000	-0,0024
Fri, 09 Oct 2015 02:32:45 +0000	0,2023000000	-0,0015
Wed, 07 Oct 2015 00:50:02 +0000	0,2038000000	0
Fri, 02 Oct 2015 12:18:25 +0000	0,2038000000	-0,0006
Sun, 27 Sep 2015 13:18:39 +0000	0,2044000000	0
Sun, 27 Sep 2015 02:10:29 +0000	0,2044000000	+0,0028
Wed, 16 Sep 2015 21:58:33 +0000	0,2016000000	0
Sat, 12 Sep 2015 03:54:40 +0000	0,2016000000	+0,0004
Fri, 11 Sep 2015 08:05:55 +0000	0,2012000000	-0,0006
Wed, 09 Sep 2015 18:58:33 +0000	0,2018000000	-0,0016
Mon, 07 Sep 2015 14:21:21 +0000	0,2034000000	+0,0019
Tue, 01 Sep 2015 13:40:42 +0000	0,2015000000	+0,0083
Tue, 25 Aug 2015 02:16:03 +0000	0,1932000000	-0,0014
Sun, 23 Aug 2015 14:12:30 +0000	0,1946000000	0
Sat, 22 Aug 2015 05:30:54 +0000	0,1946000000	-0,0005
Fri, 21 Aug 2015 12:18:15 +0000	0,1951000000	-0,0005
Thu, 20 Aug 2015 15:17:14 +0000	0,1956000000	-0,0003
Wed, 19 Aug 2015 07:32:36 +0000	0,1959000000	-0,0004
Tue, 18 Aug 2015 12:31:13 +0000	0,1963000000	-0,0009
Sat, 15 Aug 2015 06:38:32 +0000	0,1972000000	-0,0007
Fri, 14 Aug 2015 12:58:09 +0000	0,1979000000	0
Fri, 14 Aug 2015 09:52:16 +0000	0,1979000000	-0,0037
Sun, 09 Aug 2015 01:45:03 +0000	0,2016000000	+0,0004
Thu, 06 Aug 2015 18:42:20 +0000	0,2012000000	+0,0003
Sat, 01 Aug 2015 12:26:51 +0000	0,2009000000	-0,0008
Tue, 28 Jul 2015 01:09:41 +0000	0,2017000000	-0,0006
Sat, 25 Jul 2015 10:20:00 +0000	0,2023000000	0
Sat, 25 Jul 2015 02:01:39 +0000	0,2023000000	+0,001
Sun, 19 Jul 2015 14:23:49 +0000	0,2013000000	+0,0001
Wed, 15 Jul 2015 03:30:53 +0000	0,2012000000	-0,0023
Tue, 14 Jul 2015 07:07:37 +0000	0,2035000000	+0,0015
Fri, 03 Jul 2015 03:58:48 +0000	0,2020000000	+0,0004
Thu, 02 Jul 2015 05:26:14 +0000	0,2016000000	+0,0014
Tue, 23 Jun 2015 12:42:34 +0000	0,2002000000	+0,0015
Sun, 21 Jun 2015 23:45:15 +0000	0,1987000000	0
Sun, 21 Jun 2015 17:16:25 +0000	0,1987000000	0
Sun, 21 Jun 2015 13:36:52 +0000	0,1987000000	0
Sat, 20 Jun 2015 04:02:46 +0000	0,1987000000	-0,0006
Fri, 19 Jun 2015 09:57:01 +0000	0,1993000000	-0,0004
Wed, 17 Jun 2015 18:46:08 +0000	0,1997000000	-0,004
Sun, 14 Jun 2015 03:16:31 +0000	0,2037000000	0
Sat, 13 Jun 2015 19:49:36 +0000	0,2037000000	+10
Fri, 12 Jun 2015 21:26:12 +0000	0,2036000000	-0,0033
Tue, 09 Jun 2015 13:31:43 +0000	0,2069000000	-0,0008
Mon, 08 Jun 2015 05:27:36 +0000	0,2077000000	+0,0002
Sat, 06 Jun 2015 10:32:06 +0000	0,2075000000	+0,0004
Sun, 31 May 2015 07:00:50 +0000	0,2071000000	+0,0013
Wed, 27 May 2015 07:31:23 +0000	0,2058000000	+0,002
Wed, 20 May 2015 15:27:22 +0000	0,2038000000	+0,0018
Sun, 17 May 2015 19:27:38 +0000	0,2020000000	-0,0003
Tue, 12 May 2015 22:10:57 +0000	0,2023000000	-0,0036
Sun, 10 May 2015 01:46:34 +0000	0,2059000000	-0,0041
Sat, 25 Apr 2015 18:34:01 +0000	0,2100000000	0
Sat, 25 Apr 2015 00:22:17 +0000	0,2100000000	-0,0042
Sat, 18 Apr 2015 16:44:48 +0000	0,2142000000	-0,0021
Mon, 06 Apr 2015 11:01:06 +0000	0,2163000000	-0,0011
Mon, 30 Mar 2015 03:03:56 +0000	0,2174000000	-0,0016
Sun, 15 Mar 2015 06:07:46 +0000	0,2190000000	+0,0004
Fri, 13 Mar 2015 16:24:23 +0000	0,2186000000	+0,0047
Wed, 11 Mar 2015 01:07:30 +0000	0,2139000000	+0,0031
Sun, 15 Feb 2015 08:40:05 +0000	0,2108000000	-0,002
Wed, 11 Feb 2015 22:00:23 +0000	0,2128000000	-0,0017
Wed, 04 Feb 2015 15:56:30 +0000	0,2145000000	-0,0029
Tue, 03 Feb 2015 08:39:47 +0000	0,2174000000	+0,0003
Mon, 02 Feb 2015 11:16:45 +0000	0,2171000000	-0,0018
Sun, 18 Jan 2015 07:45:03 +0000	0,2189000000	-0,0031
Thu, 08 Jan 2015 07:39:08 +0000	0,2220000000	+0,0027
Mon, 05 Jan 2015 21:24:45 +0000	0,2193000000	+0,0039
Thu, 01 Jan 2015 23:16:18 +0000	0,2154000000	-0,0007
Sat, 27 Dec 2014 23:28:37 +0000	0,2161000000	-0,0001
Thu, 25 Dec 2014 21:31:04 +0000	0,2162000000	+0,0001
Wed, 24 Dec 2014 14:41:58 +0000	0,2161000000	+0,0009
Sun, 21 Dec 2014 18:46:03 +0000	0,2152000000	+10
Fri, 19 Dec 2014 20:33:04 +0000	0,2151000000	-0,0028
Fri, 19 Dec 2014 15:26:07 +0000	0,2179000000	+0,0022
Wed, 17 Dec 2014 17:13:21 +0000	0,2157000000	+0,0019
Tue, 16 Dec 2014 22:52:06 +0000	0,2138000000	-0,0016
Mon, 15 Dec 2014 11:09:01 +0000	0,2154000000	+0,0005
Mon, 15 Dec 2014 01:38:04 +0000	0,2149000000	-0,0044
Mon, 01 Dec 2014 03:16:35 +0000	0,2193000000	+0,0008
Mon, 24 Nov 2014 01:26:34 +0000	0,2185000000	10
Sat, 22 Nov 2014 15:13:53 +0000	0,2186000000	+0,0056
Tue, 28 Oct 2014 08:10:32 +0000	0,2130000000	-0,0015
Thu, 23 Oct 2014 20:29:13 +0000	0,2145000000	+0,0004
Sun, 21 Sep 2014 15:24:16 +0000	0,2141000000	-0,0011
Mon, 15 Sep 2014 17:11:41 +0000	0,2152000000	+10
Sat, 13 Sep 2014 17:07:50 +0000	0,2151000000	-0,0009
Thu, 11 Sep 2014 03:27:37 +0000	0,2160000000	+0,003
Wed, 03 Sep 2014 19:27:56 +0000	0,2130000000	-0,0005
Tue, 12 Aug 2014 14:10:22 +0000	0,2135000000	+0,0011
Sat, 09 Aug 2014 13:30:22 +0000	0,2124000000	+0,0008
Fri, 08 Aug 2014 05:00:32 +0000	0,2116000000	+0,0008
Tue, 05 Aug 2014 23:55:11 +0000	0,2108000000	-0,0006
Tue, 29 Jul 2014 09:32:06 +0000	0,2114000000	+0,0022
Sun, 06 Jul 2014 11:18:21 +0000	0,2092000000	-0,0039
Sat, 24 May 2014 05:27:59 +0000	0,2131000000	-0,0002
Wed, 23 Apr 2014 15:55:15 +0000	0,2133000000	-0,0016
Sat, 19 Apr 2014 03:23:37 +0000	0,2149000000	+0,0001
Fri, 18 Apr 2014 06:40:42 +0000	0,2148000000	-0,0002
Mon, 14 Apr 2014 18:40:22 +0000	0,2150000000	+0,0011
Sat, 29 Mar 2014 10:59:35 +0000	0,2139000000	0
Sat, 29 Mar 2014 00:25:38 +0000	0,2139000000	-0,0008
Wed, 19 Mar 2014 23:24:31 +0000	0,2147000000	+0,0006
Tue, 04 Mar 2014 23:07:49 +0000	0,2141000000	+0,0008
Thu, 20 Feb 2014 04:46:05 +0000	0,2133000000	-0,0022
Mon, 03 Feb 2014 01:36:46 +0000	0,2155000000	-0,0021
Wed, 08 Jan 2014 04:22:08 +0000	0,2176000000	-0,0001
Fri, 27 Dec 2013 18:42:12 +0000	0,2177000000	-0,0036
Sun, 22 Dec 2013 17:00:32 +0000	0,2213000000	-0,0004
Sat, 14 Dec 2013 18:44:26 +0000	0,2217000000	+0,0039
Wed, 04 Dec 2013 21:36:32 +0000	0,2178000000	-0,00850174
Sun, 03 Nov 2013 01:48:33 +0000	0,2263017400	+0,002288509
Sat, 26 Oct 2013 03:07:43 +0000	0,2240132310	-0,001305586
Wed, 16 Oct 2013 18:51:28 +0000	0,2253188170	-0,000714587
Tue, 15 Oct 2013 09:15:27 +0000	0,2260334040	+0,000129805
Fri, 11 Oct 2013 19:23:32 +0000	0,2259035990	+0,000824293
Tue, 01 Oct 2013 06:33:50 +0000	0,2250793060	-0,001237898
Wed, 25 Sep 2013 06:17:47 +0000	0,2263172040	-0,001225503
Tue, 24 Sep 2013 22:56:46 +0000	0,2275427070	-0,001068529
Fri, 06 Sep 2013 15:25:23 +0000	0,2286112360	+0,000725328
Thu, 05 Sep 2013 20:43:21 +0000	0,2278859080	-0,001715873
Wed, 28 Aug 2013 17:22:16 +0000	0,2296017810	+0,001060128
Sat, 17 Aug 2013 07:52:46 +0000	0,2285416530	-0,004851053
Sun, 28 Jul 2013 14:40:20 +0000	0,2333927060	-0,005080445
Mon, 15 Jul 2013 05:54:14 +0000	0,2384731510	-0,003112737
Tue, 09 Jul 2013 04:19:32 +0000	0,2415858880	+0,005421886
Thu, 20 Jun 2013 06:59:56 +0000	0,2361640020	+0,00310027
Wed, 19 Jun 2013 07:56:13 +0000	0,2330637320	+0,000650115
Tue, 18 Jun 2013 12:40:13 +0000	0,2324136170	-0,01719275
Wed, 22 May 2013 10:26:42 +0000	0,2496063670	+8,1445
Fri, 10 May 2013 19:26:31 +0000	0,2495249220	-0,003710372
Sat, 20 Apr 2013 11:18:40 +0000	0,2532352940	+0,00148748
Tue, 16 Apr 2013 13:30:11 +0000	0,2517478140	-0,000157413
Sat, 13 Apr 2013 16:36:41 +0000	0,2519052270	+0,000559248
Fri, 12 Apr 2013 12:09:21 +0000	0,2513459790	-0,006579282
Thu, 14 Mar 2013 21:42:54 +0000	0,2579252610	+0,00057031
Mon, 11 Mar 2013 17:45:54 +0000	0,2573549510	+0,000137862
Mon, 11 Mar 2013 02:12:52 +0000	0,2572170890	+0,004550902
Fri, 22 Feb 2013 16:43:34 +0000	0,2526661870	+0,00192139
Mon, 18 Feb 2013 12:38:31 +0000	0,2507447970	0
Sat, 16 Feb 2013 04:23:36 +0000	0,2507447970	+0,002222595
Tue, 12 Feb 2013 15:37:58 +0000	0,2485222020	+0,001127121
Tue, 12 Feb 2013 02:40:44 +0000	0,2473950810	+0,00185697
Sun, 10 Feb 2013 12:08:35 +0000	0,2455381110	-0,001609933
Mon, 04 Feb 2013 06:05:02 +0000	0,2471480440	+0,00032028
Mon, 21 Jan 2013 15:50:12 +0000	0,2468277640	+0,00417397
Sat, 12 Jan 2013 07:50:54 +0000	0,2426537940	+0,00010407
Thu, 27 Dec 2012 12:40:00 +0000	0,2425497240	+0,001610294
Sat, 24 Nov 2012 11:25:25 +0000	0,2409394300	+0,000701098
Fri, 26 Oct 2012 20:57:34 +0000	0,2402383320	+0,002137708
Fri, 05 Oct 2012 15:15:52 +0000	0,2381006240	+0,000447569
Thu, 20 Sep 2012 16:27:31 +0000	0,2376530550	-0,00188831
Sun, 09 Sep 2012 13:18:29 +0000	0,2395413650	-0,001578212
Sat, 01 Sep 2012 20:22:30 +0000	0,2411195770	-0,000570742
Fri, 31 Aug 2012 00:00:29 +0000	0,2416903190	-0,003110172
Thu, 26 Jul 2012 20:39:59 +0000	0,2448004910	+0,005262756
Mon, 02 Jul 2012 18:23:03 +0000	0,2395377350	-0,001696666
Thu, 28 Jun 2012 18:37:51 +0000	0,2412344010	+0,003469031
Fri, 18 May 2012 08:41:49 +0000	0,2377653700	+0,003434016
Sat, 31 Mar 2012 14:50:54 +0000	0,2343313540	+8,8815
Fri, 10 Feb 2012 00:57:57 +0000	0,2342425390	-0,002976487
Wed, 04 Jan 2012 07:55:27 +0000	0,2372190260	-0,000784312
Tue, 03 Jan 2012 21:37:45 +0000	0,2380033380	+0,00272241
Wed, 30 Nov 2011 18:40:36 +0000	0,2352809280	+0,00428474
Mon, 07 Nov 2011 21:11:22 +0000	0,2309961880	+0,000226219
Sun, 02 Oct 2011 18:47:59 +0000	0,2307699690	0
Sat, 01 Oct 2011 17:07:14 +0000	0,2307699690	+0,004309923
Sun, 11 Sep 2011 12:08:15 +0000	0,2264600460	-0,004666475
Sun, 11 Sep 2011 00:11:47 +0000	0,2311265210	+0,003755802
Sun, 10 Jul 2011 16:52:20 +0000	0,2273707190	0

Обратите внимание, что информация об обменного курса PEN в GBP обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 05:52:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Британский фунт

Примечание: График курса обмена валют Перуанский новый соль/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Британский фунт в течение 2448 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).