Обменный курс на сегодня для PEN/HKD является PEN за HKD, это означает, что с 100 Перуанский nuevos подошвы можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или HKD.

PEN в HKD обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 20:25:51 +0000	2,4045000000	+0,0027
Wed, 01 Nov 2017 09:02:54 +0000	2,4018000000	-0,011
Tue, 24 Oct 2017 08:00:00 +0000	2,4128000000	-0,0001
Sun, 22 Oct 2017 09:11:27 +0000	2,4129000000	0
Sat, 21 Oct 2017 18:00:22 +0000	2,4129000000	0
Sat, 21 Oct 2017 04:57:10 +0000	2,4129000000	-0,003
Fri, 20 Oct 2017 03:53:49 +0000	2,4159000000	+0,0046
Thu, 19 Oct 2017 15:36:46 +0000	2,4113000000	+0,0033
Wed, 18 Oct 2017 15:02:43 +0000	2,4080000000	+0,0023
Sun, 15 Oct 2017 23:22:41 +0000	2,4057000000	+0,0144
Sat, 07 Oct 2017 15:03:42 +0000	2,3913000000	-0,0055
Fri, 06 Oct 2017 03:49:29 +0000	2,3968000000	-0,0023
Thu, 05 Oct 2017 05:15:42 +0000	2,3991000000	+0,0096
Mon, 02 Oct 2017 16:43:00 +0000	2,3895000000	-0,0058
Sun, 01 Oct 2017 20:00:17 +0000	2,3953000000	10
Sat, 30 Sep 2017 09:01:43 +0000	2,3954000000	-0,012
Sat, 23 Sep 2017 02:47:53 +0000	2,4074000000	-0,0002
Mon, 18 Sep 2017 17:31:10 +0000	2,4076000000	-0,0082
Fri, 15 Sep 2017 13:05:57 +0000	2,4158000000	+0,0029
Thu, 14 Sep 2017 07:23:23 +0000	2,4129000000	-0,0032
Sun, 03 Sep 2017 22:59:23 +0000	2,4161000000	-0,0016
Sat, 02 Sep 2017 14:24:54 +0000	2,4177000000	+0,0021
Mon, 28 Aug 2017 05:49:15 +0000	2,4156000000	+0,0013
Fri, 25 Aug 2017 06:59:18 +0000	2,4143000000	+10
Fri, 25 Aug 2017 00:44:06 +0000	2,4142000000	-0,0026
Thu, 24 Aug 2017 02:31:12 +0000	2,4168000000	+0,004
Sat, 19 Aug 2017 07:04:40 +0000	2,4128000000	-0,0006
Fri, 18 Aug 2017 10:56:39 +0000	2,4134000000	+0,0032
Sun, 13 Aug 2017 11:21:18 +0000	2,4102000000	+0,004
Fri, 11 Aug 2017 11:45:12 +0000	2,4062000000	-0,0053
Wed, 02 Aug 2017 17:07:21 +0000	2,4115000000	+0,0013
Mon, 31 Jul 2017 21:07:54 +0000	2,4102000000	+0,0027
Sun, 30 Jul 2017 10:43:44 +0000	2,4075000000	+0,0001
Fri, 28 Jul 2017 13:26:34 +0000	2,4074000000	-0,0012
Wed, 26 Jul 2017 22:44:48 +0000	2,4086000000	+0,0061
Wed, 26 Jul 2017 05:48:45 +0000	2,4025000000	-0,0008
Sun, 23 Jul 2017 17:22:54 +0000	2,4033000000	0
Sat, 22 Jul 2017 07:04:22 +0000	2,4033000000	-0,0029
Fri, 21 Jul 2017 17:04:16 +0000	2,4062000000	-0,0014
Wed, 19 Jul 2017 09:09:05 +0000	2,4076000000	+0,0069
Mon, 17 Jul 2017 13:40:14 +0000	2,4007000000	+0,0001
Tue, 11 Jul 2017 16:46:35 +0000	2,4006000000	-0,0029
Sat, 08 Jul 2017 21:15:37 +0000	2,4035000000	+0,0028
Thu, 06 Jul 2017 20:46:48 +0000	2,4007000000	-0,004
Mon, 03 Jul 2017 00:58:41 +0000	2,4047000000	+0,0088
Sat, 24 Jun 2017 17:40:49 +0000	2,3959000000	+0,0123
Wed, 21 Jun 2017 09:54:27 +0000	2,3836000000	0
Wed, 21 Jun 2017 03:50:30 +0000	2,3836000000	+0,0015
Tue, 20 Jun 2017 15:23:38 +0000	2,3821000000	-0,0103
Tue, 20 Jun 2017 05:25:11 +0000	2,3924000000	+0,0105
Mon, 19 Jun 2017 07:17:59 +0000	2,3819000000	-0,0016
Mon, 19 Jun 2017 04:17:29 +0000	2,3835000000	-0,0013
Sat, 10 Jun 2017 19:09:51 +0000	2,3848000000	+0,0043
Sat, 03 Jun 2017 21:38:26 +0000	2,3805000000	0
Sat, 03 Jun 2017 14:58:07 +0000	2,3805000000	0
Fri, 02 Jun 2017 23:54:56 +0000	2,3805000000	-0,0006
Fri, 02 Jun 2017 02:02:58 +0000	2,3811000000	+0,0009
Sat, 27 May 2017 17:40:35 +0000	2,3802000000	-0,0003
Sat, 20 May 2017 02:40:55 +0000	2,3805000000	+0,0033
Wed, 17 May 2017 23:22:40 +0000	2,3772000000	-0,0106
Wed, 17 May 2017 05:21:33 +0000	2,3878000000	+0,0086
Mon, 15 May 2017 07:43:07 +0000	2,3792000000	+0,0152
Thu, 11 May 2017 05:57:37 +0000	2,3640000000	-0,0197
Sun, 07 May 2017 18:24:55 +0000	2,3837000000	-0,0092
Thu, 04 May 2017 06:09:05 +0000	2,3929000000	-0,0022
Tue, 02 May 2017 17:25:52 +0000	2,3951000000	-0,0029
Mon, 01 May 2017 18:40:05 +0000	2,3980000000	+0,0088
Sat, 29 Apr 2017 09:39:32 +0000	2,3892000000	-0,0073
Fri, 28 Apr 2017 14:19:36 +0000	2,3965000000	+0,0023
Thu, 27 Apr 2017 09:23:54 +0000	2,3942000000	-0,0027
Thu, 20 Apr 2017 20:32:01 +0000	2,3969000000	+0,0027
Wed, 19 Apr 2017 06:32:57 +0000	2,3942000000	+0,0024
Tue, 18 Apr 2017 10:30:22 +0000	2,3918000000	+0,0007
Mon, 17 Apr 2017 21:23:41 +0000	2,3911000000	+0,0002
Sun, 16 Apr 2017 04:34:52 +0000	2,3909000000	+0,0035
Fri, 14 Apr 2017 20:26:33 +0000	2,3874000000	-0,0011
Thu, 13 Apr 2017 09:51:23 +0000	2,3885000000	-0,0045
Tue, 11 Apr 2017 11:51:54 +0000	2,3930000000	+0,0003
Thu, 06 Apr 2017 06:05:45 +0000	2,3927000000	+0,0044
Wed, 05 Apr 2017 12:14:21 +0000	2,3883000000	-0,0005
Tue, 04 Apr 2017 15:49:53 +0000	2,3888000000	-0,0031
Sun, 02 Apr 2017 18:55:30 +0000	2,3919000000	0
Sat, 01 Apr 2017 11:00:15 +0000	2,3919000000	0
Sat, 01 Apr 2017 06:22:14 +0000	2,3919000000	-0,0021
Fri, 31 Mar 2017 00:48:48 +0000	2,3940000000	-0,0019
Thu, 30 Mar 2017 07:57:02 +0000	2,3959000000	+0,0019
Wed, 29 Mar 2017 07:24:35 +0000	2,3940000000	-0,0031
Mon, 27 Mar 2017 10:03:14 +0000	2,3971000000	+0,0075
Wed, 22 Mar 2017 09:27:22 +0000	2,3896000000	-0,0016
Tue, 21 Mar 2017 04:23:41 +0000	2,3912000000	+0,0022
Fri, 17 Mar 2017 23:52:59 +0000	2,3890000000	+0,0006
Fri, 17 Mar 2017 20:19:05 +0000	2,3884000000	+0,023
Mon, 13 Mar 2017 18:49:26 +0000	2,3654000000	-0,0018
Tue, 07 Mar 2017 19:24:36 +0000	2,3672000000	+0,0101
Mon, 06 Mar 2017 18:18:38 +0000	2,3571000000	-0,0098
Sat, 04 Mar 2017 21:18:17 +0000	2,3669000000	+0,0024
Fri, 03 Mar 2017 08:53:01 +0000	2,3645000000	-0,0067
Thu, 02 Mar 2017 16:54:53 +0000	2,3712000000	-0,0104
Thu, 02 Mar 2017 01:07:22 +0000	2,3816000000	-0,0052
Tue, 28 Feb 2017 12:28:50 +0000	2,3868000000	+0,0015
Sun, 26 Feb 2017 20:41:11 +0000	2,3853000000	+0,0006
Fri, 24 Feb 2017 23:26:15 +0000	2,3847000000	-0,0056
Tue, 21 Feb 2017 01:35:14 +0000	2,3903000000	+0,0078
Mon, 20 Feb 2017 15:18:47 +0000	2,3825000000	+0,0006
Wed, 15 Feb 2017 02:37:51 +0000	2,3819000000	+0,0075
Fri, 10 Feb 2017 02:24:48 +0000	2,3744000000	0
Thu, 09 Feb 2017 22:01:21 +0000	2,3744000000	+0,0199
Tue, 07 Feb 2017 20:55:53 +0000	2,3545000000	-0,0255
Sat, 04 Feb 2017 01:57:17 +0000	2,3800000000	-0,0091
Thu, 02 Feb 2017 22:37:47 +0000	2,3891000000	+0,0171
Thu, 02 Feb 2017 12:30:55 +0000	2,3720000000	+0,0141
Sun, 29 Jan 2017 09:06:28 +0000	2,3579000000	+0,0183
Thu, 19 Jan 2017 23:32:58 +0000	2,3396000000	+0,0165
Thu, 19 Jan 2017 10:31:50 +0000	2,3231000000	+0,0164
Mon, 16 Jan 2017 02:01:43 +0000	2,3067000000	+0,0004
Sun, 15 Jan 2017 22:08:16 +0000	2,3063000000	+0,0152
Tue, 10 Jan 2017 09:43:11 +0000	2,2911000000	-0,0055
Mon, 09 Jan 2017 10:56:26 +0000	2,2966000000	-0,0058
Thu, 05 Jan 2017 16:26:44 +0000	2,3024000000	+0,0171
Wed, 04 Jan 2017 16:42:54 +0000	2,2853000000	-0,0262
Mon, 02 Jan 2017 16:58:29 +0000	2,3115000000	-0,0014
Sat, 31 Dec 2016 17:44:02 +0000	2,3129000000	+0,0022
Fri, 30 Dec 2016 22:34:25 +0000	2,3107000000	+0,0013
Fri, 30 Dec 2016 01:15:52 +0000	2,3094000000	+0,0164
Wed, 28 Dec 2016 11:35:17 +0000	2,2930000000	+0,002
Tue, 27 Dec 2016 05:22:17 +0000	2,2910000000	-0,0048
Sun, 25 Dec 2016 18:30:28 +0000	2,2958000000	0
Sun, 25 Dec 2016 08:06:32 +0000	2,2958000000	0
Sun, 25 Dec 2016 04:02:41 +0000	2,2958000000	0
Sat, 24 Dec 2016 01:21:44 +0000	2,2958000000	+0,007
Thu, 22 Dec 2016 04:19:05 +0000	2,2888000000	+0,0081
Tue, 20 Dec 2016 17:26:45 +0000	2,2807000000	-0,0018
Mon, 19 Dec 2016 11:06:43 +0000	2,2825000000	+0,0002
Sun, 18 Dec 2016 23:46:31 +0000	2,2823000000	-0,0005
Sat, 17 Dec 2016 17:20:04 +0000	2,2828000000	+0,002
Tue, 13 Dec 2016 11:24:08 +0000	2,2808000000	+0,0008
Fri, 09 Dec 2016 06:19:53 +0000	2,2800000000	+0,0012
Wed, 07 Dec 2016 19:15:18 +0000	2,2788000000	+0,0103
Tue, 06 Dec 2016 08:00:10 +0000	2,2685000000	-0,0025
Mon, 05 Dec 2016 02:07:09 +0000	2,2710000000	+0,0018
Sat, 03 Dec 2016 12:55:25 +0000	2,2692000000	-0,0018
Thu, 01 Dec 2016 11:13:22 +0000	2,2710000000	+0,0048
Sun, 27 Nov 2016 15:32:26 +0000	2,2662000000	0
Sun, 27 Nov 2016 03:19:44 +0000	2,2662000000	-0,0099
Mon, 21 Nov 2016 01:16:53 +0000	2,2761000000	+0,0049
Sun, 20 Nov 2016 07:50:08 +0000	2,2712000000	-0,0176
Sun, 06 Nov 2016 12:09:29 +0000	2,2888000000	0
Sat, 05 Nov 2016 12:46:27 +0000	2,2888000000	0
Sat, 05 Nov 2016 04:40:12 +0000	2,2888000000	-0,0141
Sun, 30 Oct 2016 19:35:06 +0000	2,3029000000	10
Sat, 29 Oct 2016 05:41:11 +0000	2,3030000000	-0,0048
Tue, 25 Oct 2016 21:54:07 +0000	2,3078000000	-0,0022
Sun, 23 Oct 2016 13:23:09 +0000	2,3100000000	+0,0197
Tue, 18 Oct 2016 16:00:10 +0000	2,2903000000	+0,0101
Mon, 17 Oct 2016 01:15:07 +0000	2,2802000000	0
Sat, 15 Oct 2016 02:46:33 +0000	2,2802000000	+0,002
Thu, 13 Oct 2016 23:15:52 +0000	2,2782000000	-0,0034
Thu, 13 Oct 2016 08:02:17 +0000	2,2816000000	+0,0018
Sun, 09 Oct 2016 01:07:52 +0000	2,2798000000	-0,0118
Tue, 04 Oct 2016 05:53:13 +0000	2,2916000000	+0,0068
Fri, 30 Sep 2016 09:30:15 +0000	2,2848000000	-0,0027
Sun, 18 Sep 2016 15:23:27 +0000	2,2875000000	0
Sat, 17 Sep 2016 11:08:49 +0000	2,2875000000	-0,0055
Fri, 16 Sep 2016 00:03:14 +0000	2,2930000000	+0,0012
Thu, 15 Sep 2016 19:46:10 +0000	2,2918000000	+0,0132
Wed, 14 Sep 2016 03:59:03 +0000	2,2786000000	-0,0126
Fri, 09 Sep 2016 14:26:21 +0000	2,2912000000	-0,0246
Fri, 26 Aug 2016 07:51:10 +0000	2,3158000000	-0,0246
Mon, 15 Aug 2016 12:05:52 +0000	2,3404000000	+0,0131
Sun, 07 Aug 2016 18:02:31 +0000	2,3273000000	0
Sun, 07 Aug 2016 04:05:26 +0000	2,3273000000	+0,0134
Thu, 28 Jul 2016 07:28:14 +0000	2,3139000000	-0,0012
Wed, 27 Jul 2016 23:59:07 +0000	2,3151000000	-0,0206
Sun, 24 Jul 2016 10:09:51 +0000	2,3357000000	-0,0145
Wed, 20 Jul 2016 01:00:04 +0000	2,3502000000	-0,0152
Sun, 17 Jul 2016 23:14:15 +0000	2,3654000000	+0,0001
Fri, 15 Jul 2016 16:20:59 +0000	2,3653000000	-0,0008
Mon, 11 Jul 2016 17:13:47 +0000	2,3661000000	+0,0053
Fri, 08 Jul 2016 06:49:18 +0000	2,3608000000	+0,0026
Thu, 30 Jun 2016 18:55:25 +0000	2,3582000000	+0,0153
Sat, 25 Jun 2016 22:54:15 +0000	2,3429000000	-0,0181
Thu, 23 Jun 2016 00:47:18 +0000	2,3610000000	-0,0005
Wed, 22 Jun 2016 20:50:59 +0000	2,3615000000	+0,0214
Sat, 18 Jun 2016 17:23:20 +0000	2,3401000000	0
Sat, 18 Jun 2016 08:45:17 +0000	2,3401000000	-0,0059
Thu, 09 Jun 2016 20:34:23 +0000	2,3460000000	+0,017
Fri, 03 Jun 2016 19:49:43 +0000	2,3290000000	+0,0229
Wed, 01 Jun 2016 23:46:59 +0000	2,3061000000	-0,0131
Sun, 29 May 2016 12:06:15 +0000	2,3192000000	0
Sat, 28 May 2016 13:22:30 +0000	2,3192000000	-0,0027
Thu, 26 May 2016 21:59:25 +0000	2,3219000000	-0,0001
Wed, 25 May 2016 07:20:52 +0000	2,3220000000	-0,0047
Sun, 15 May 2016 23:07:56 +0000	2,3267000000	-0,0009
Fri, 13 May 2016 20:00:11 +0000	2,3276000000	-0,002
Wed, 11 May 2016 15:58:14 +0000	2,3296000000	+0,0023
Tue, 10 May 2016 21:09:23 +0000	2,3273000000	-0,0025
Tue, 10 May 2016 04:58:46 +0000	2,3298000000	+0,0084
Mon, 09 May 2016 18:22:40 +0000	2,3214000000	-0,0234
Sun, 08 May 2016 00:36:00 +0000	2,3448000000	+0,0135
Thu, 05 May 2016 11:54:53 +0000	2,3313000000	-0,0186
Tue, 03 May 2016 04:53:43 +0000	2,3499000000	-0,0211
Mon, 02 May 2016 13:50:19 +0000	2,3710000000	+0,0101
Mon, 02 May 2016 03:17:09 +0000	2,3609000000	+0,0002
Sat, 30 Apr 2016 16:04:00 +0000	2,3607000000	-0,0073
Thu, 28 Apr 2016 23:39:18 +0000	2,3680000000	+0,0083
Thu, 28 Apr 2016 07:55:31 +0000	2,3597000000	-0,0128
Mon, 25 Apr 2016 01:02:58 +0000	2,3725000000	+0,0004
Sat, 23 Apr 2016 00:24:56 +0000	2,3721000000	-0,0012
Fri, 22 Apr 2016 17:11:44 +0000	2,3733000000	-0,0017
Fri, 22 Apr 2016 04:12:12 +0000	2,3750000000	-0,0088
Tue, 19 Apr 2016 22:25:31 +0000	2,3838000000	+0,0149
Sun, 17 Apr 2016 17:14:55 +0000	2,3689000000	-0,0022
Wed, 13 Apr 2016 21:43:22 +0000	2,3711000000	+0,0701
Sun, 10 Apr 2016 19:44:29 +0000	2,3010000000	-0,0143
Tue, 05 Apr 2016 08:47:29 +0000	2,3153000000	-0,0036
Sat, 02 Apr 2016 19:36:23 +0000	2,3189000000	+0,0191
Sat, 26 Mar 2016 02:29:49 +0000	2,2998000000	+0,0237
Wed, 23 Mar 2016 04:22:58 +0000	2,2761000000	-0,0201
Sun, 20 Mar 2016 04:51:51 +0000	2,2962000000	+0,0027
Wed, 16 Mar 2016 17:42:53 +0000	2,2935000000	-0,0195
Tue, 15 Mar 2016 19:06:09 +0000	2,3130000000	+0,0029
Sat, 12 Mar 2016 19:25:42 +0000	2,3101000000	+0,0518
Thu, 10 Mar 2016 17:39:27 +0000	2,2583000000	+0,0168
Wed, 09 Mar 2016 09:01:10 +0000	2,2415000000	-0,0016
Fri, 04 Mar 2016 10:49:45 +0000	2,2431000000	+0,0176
Wed, 02 Mar 2016 22:10:23 +0000	2,2255000000	+0,0154
Wed, 02 Mar 2016 13:30:17 +0000	2,2101000000	+0,005
Mon, 29 Feb 2016 15:18:01 +0000	2,2051000000	-0,0025
Sun, 28 Feb 2016 09:04:11 +0000	2,2076000000	+0,0192
Fri, 26 Feb 2016 07:51:26 +0000	2,1884000000	-0,0213
Sat, 20 Feb 2016 20:41:07 +0000	2,2097000000	-0,0085
Thu, 18 Feb 2016 20:32:52 +0000	2,2182000000	-0,0025
Thu, 18 Feb 2016 08:13:38 +0000	2,2207000000	-0,002
Wed, 17 Feb 2016 16:46:04 +0000	2,2227000000	-0,002
Mon, 15 Feb 2016 19:14:31 +0000	2,2247000000	+0,0037
Mon, 15 Feb 2016 06:17:21 +0000	2,2210000000	-0,0021
Sun, 14 Feb 2016 12:14:48 +0000	2,2231000000	-0,0017
Wed, 10 Feb 2016 08:20:29 +0000	2,2248000000	-0,0153
Fri, 05 Feb 2016 06:30:30 +0000	2,2401000000	+0,0096
Thu, 04 Feb 2016 10:21:48 +0000	2,2305000000	-0,0026
Tue, 02 Feb 2016 07:28:58 +0000	2,2331000000	-0,009
Sat, 30 Jan 2016 08:32:59 +0000	2,2421000000	-0,0065
Thu, 28 Jan 2016 04:10:47 +0000	2,2486000000	-0,0268
Wed, 20 Jan 2016 09:58:17 +0000	2,2754000000	+0,0018
Mon, 18 Jan 2016 12:52:03 +0000	2,2736000000	-0,0048
Sun, 17 Jan 2016 20:01:37 +0000	2,2784000000	+0,0017
Fri, 15 Jan 2016 10:47:38 +0000	2,2767000000	+0,0157
Wed, 13 Jan 2016 11:54:19 +0000	2,2610000000	-0,0035
Fri, 08 Jan 2016 18:47:25 +0000	2,2645000000	-0,0031
Fri, 08 Jan 2016 12:57:45 +0000	2,2676000000	-0,0073
Thu, 07 Jan 2016 02:11:57 +0000	2,2749000000	+0,0034
Wed, 06 Jan 2016 01:01:37 +0000	2,2715000000	+0,0008
Tue, 05 Jan 2016 04:42:33 +0000	2,2707000000	+0,0039
Mon, 04 Jan 2016 10:08:44 +0000	2,2668000000	-0,0031
Fri, 01 Jan 2016 00:25:33 +0000	2,2699000000	-0,0049
Tue, 29 Dec 2015 16:20:43 +0000	2,2748000000	-0,0083
Sat, 26 Dec 2015 09:01:11 +0000	2,2831000000	-0,0149
Mon, 21 Dec 2015 14:46:18 +0000	2,2980000000	+0,0003
Fri, 18 Dec 2015 10:30:20 +0000	2,2977000000	+10
Thu, 17 Dec 2015 04:15:37 +0000	2,2976000000	-0,0029
Tue, 15 Dec 2015 03:50:12 +0000	2,3005000000	+0,0044
Sun, 13 Dec 2015 23:34:40 +0000	2,2961000000	+0,0005
Fri, 11 Dec 2015 14:51:10 +0000	2,2956000000	-0,0059
Sun, 06 Dec 2015 11:56:00 +0000	2,3015000000	-0,0023
Fri, 04 Dec 2015 09:50:04 +0000	2,3038000000	+0,0047
Tue, 01 Dec 2015 01:59:20 +0000	2,2991000000	+0,0016
Fri, 27 Nov 2015 19:49:05 +0000	2,2975000000	+0,0053
Tue, 24 Nov 2015 08:15:48 +0000	2,2922000000	-0,0127
Sun, 22 Nov 2015 08:20:33 +0000	2,3049000000	0
Fri, 20 Nov 2015 23:47:28 +0000	2,3049000000	-0,0181
Sun, 15 Nov 2015 18:59:09 +0000	2,3230000000	0
Sun, 15 Nov 2015 01:50:03 +0000	2,3230000000	0
Sat, 14 Nov 2015 11:13:33 +0000	2,3230000000	-0,0053
Fri, 13 Nov 2015 14:19:39 +0000	2,3283000000	-0,0028
Thu, 12 Nov 2015 22:41:52 +0000	2,3311000000	-0,0116
Sun, 08 Nov 2015 06:29:52 +0000	2,3427000000	0
Sat, 07 Nov 2015 13:31:20 +0000	2,3427000000	-0,0202
Mon, 02 Nov 2015 14:12:32 +0000	2,3629000000	-0,0073
Tue, 27 Oct 2015 09:31:34 +0000	2,3702000000	+0,0015
Mon, 26 Oct 2015 15:00:55 +0000	2,3687000000	-0,0441
Mon, 12 Oct 2015 09:49:02 +0000	2,4128000000	+0,0088
Sun, 04 Oct 2015 18:50:18 +0000	2,4040000000	+10
Sat, 03 Oct 2015 16:20:30 +0000	2,4039000000	0
Sat, 03 Oct 2015 05:28:24 +0000	2,4039000000	+0,0079
Fri, 02 Oct 2015 12:18:28 +0000	2,3960000000	-0,0097
Sun, 27 Sep 2015 13:17:50 +0000	2,4057000000	-0,0018
Thu, 24 Sep 2015 01:21:42 +0000	2,4075000000	-0,0028
Wed, 23 Sep 2015 09:45:25 +0000	2,4103000000	-0,0101
Wed, 16 Sep 2015 17:12:04 +0000	2,4204000000	+0,0068
Tue, 15 Sep 2015 11:02:45 +0000	2,4136000000	+0,0043
Mon, 14 Sep 2015 14:07:08 +0000	2,4093000000	-0,0022
Sat, 12 Sep 2015 03:29:54 +0000	2,4115000000	+0,0036
Thu, 10 Sep 2015 09:03:18 +0000	2,4079000000	+0,0072
Tue, 08 Sep 2015 12:46:14 +0000	2,4007000000	+0,0171
Wed, 02 Sep 2015 01:42:55 +0000	2,3836000000	+0,0203
Thu, 27 Aug 2015 15:37:24 +0000	2,3633000000	+0,0037
Tue, 25 Aug 2015 12:23:00 +0000	2,3596000000	+0,0005
Tue, 25 Aug 2015 08:52:31 +0000	2,3591000000	-0,0178
Thu, 20 Aug 2015 11:12:02 +0000	2,3769000000	-0,007
Wed, 19 Aug 2015 15:21:49 +0000	2,3839000000	-0,0197
Thu, 13 Aug 2015 05:01:31 +0000	2,4036000000	-0,0165
Fri, 07 Aug 2015 13:05:23 +0000	2,4201000000	-0,0094
Sun, 02 Aug 2015 23:57:17 +0000	2,4295000000	-0,0029
Sun, 02 Aug 2015 00:27:34 +0000	2,4324000000	+0,0074
Fri, 31 Jul 2015 13:01:04 +0000	2,4250000000	-0,0034
Thu, 30 Jul 2015 16:21:45 +0000	2,4284000000	-0,0049
Mon, 27 Jul 2015 10:37:26 +0000	2,4333000000	+0,0007
Sat, 25 Jul 2015 15:26:35 +0000	2,4326000000	+0,0018
Fri, 24 Jul 2015 10:13:16 +0000	2,4308000000	0
Fri, 24 Jul 2015 03:41:41 +0000	2,4308000000	-0,0022
Wed, 22 Jul 2015 17:30:05 +0000	2,4330000000	-0,002
Mon, 20 Jul 2015 06:13:10 +0000	2,4350000000	-0,0037
Tue, 14 Jul 2015 07:07:39 +0000	2,4387000000	-0,0051
Tue, 07 Jul 2015 12:15:12 +0000	2,4438000000	+0,0033
Tue, 07 Jul 2015 01:05:39 +0000	2,4405000000	-0,0041
Fri, 03 Jul 2015 17:05:19 +0000	2,4446000000	+0,005
Thu, 02 Jul 2015 06:22:40 +0000	2,4396000000	+0,0014
Wed, 01 Jul 2015 08:31:29 +0000	2,4382000000	-0,005
Mon, 22 Jun 2015 21:11:20 +0000	2,4432000000	-0,0033
Mon, 22 Jun 2015 07:43:34 +0000	2,4465000000	0
Sun, 21 Jun 2015 16:32:09 +0000	2,4465000000	-0,0105
Sat, 13 Jun 2015 19:49:34 +0000	2,4570000000	+0,0004
Tue, 09 Jun 2015 03:38:49 +0000	2,4566000000	-0,0015
Mon, 08 Jun 2015 03:53:56 +0000	2,4581000000	-0,0025
Thu, 04 Jun 2015 12:10:48 +0000	2,4606000000	+0,0042
Sun, 31 May 2015 19:42:13 +0000	2,4564000000	-0,0066
Mon, 25 May 2015 16:07:57 +0000	2,4630000000	-0,0012
Sun, 17 May 2015 23:00:39 +0000	2,4642000000	+0,0051
Tue, 12 May 2015 10:46:27 +0000	2,4591000000	-0,0058
Sun, 10 May 2015 01:32:33 +0000	2,4649000000	+0,0042
Thu, 07 May 2015 11:43:39 +0000	2,4607000000	-0,011
Mon, 27 Apr 2015 03:11:41 +0000	2,4717000000	0
Sat, 25 Apr 2015 00:22:22 +0000	2,4717000000	-0,0032
Wed, 22 Apr 2015 21:45:38 +0000	2,4749000000	-0,0065
Sat, 18 Apr 2015 06:49:27 +0000	2,4814000000	-0,054
Wed, 25 Mar 2015 16:02:30 +0000	2,5354000000	+0,0212
Thu, 19 Feb 2015 08:15:55 +0000	2,5142000000	-0,0031
Sat, 14 Feb 2015 18:37:56 +0000	2,5173000000	+0,0044
Tue, 10 Feb 2015 22:00:46 +0000	2,5129000000	-0,0119
Sat, 07 Feb 2015 13:27:45 +0000	2,5248000000	-0,009
Tue, 03 Feb 2015 06:31:30 +0000	2,5338000000	+0,0024
Mon, 02 Feb 2015 11:16:47 +0000	2,5314000000	-0,0386
Sat, 17 Jan 2015 18:21:15 +0000	2,5700000000	-0,0254
Thu, 08 Jan 2015 07:49:49 +0000	2,5954000000	-0,0005
Wed, 07 Jan 2015 22:12:13 +0000	2,5959000000	+0,0002
Wed, 07 Jan 2015 11:50:06 +0000	2,5957000000	-0,0209
Sat, 03 Jan 2015 13:40:26 +0000	2,6166000000	+0,0138
Thu, 01 Jan 2015 08:15:01 +0000	2,6028000000	-0,001
Mon, 29 Dec 2014 05:35:14 +0000	2,6038000000	-0,0027
Wed, 24 Dec 2014 12:01:51 +0000	2,6065000000	-0,0009
Sun, 21 Dec 2014 19:04:25 +0000	2,6074000000	-0,0356
Fri, 19 Dec 2014 16:02:53 +0000	2,6430000000	+0,0159
Thu, 18 Dec 2014 09:27:34 +0000	2,6271000000	+0,0004
Thu, 18 Dec 2014 02:43:52 +0000	2,6267000000	+0,01
Sun, 14 Dec 2014 23:39:37 +0000	2,6167000000	-0,0292
Tue, 18 Nov 2014 21:37:08 +0000	2,6459000000	+0,0028
Tue, 18 Nov 2014 13:57:12 +0000	2,6431000000	-0,0273
Sat, 18 Oct 2014 10:43:03 +0000	2,6704000000	+0,0043
Fri, 17 Oct 2014 04:54:46 +0000	2,6661000000	-0,0319
Tue, 23 Sep 2014 14:56:58 +0000	2,6980000000	-0,0056
Sun, 21 Sep 2014 16:35:16 +0000	2,7036000000	-0,0037
Tue, 16 Sep 2014 08:59:13 +0000	2,7073000000	-0,0037
Sun, 14 Sep 2014 08:25:55 +0000	2,7110000000	0
Sun, 14 Sep 2014 02:32:37 +0000	2,7110000000	-0,0037
Fri, 12 Sep 2014 03:57:47 +0000	2,7147000000	0
Thu, 11 Sep 2014 15:25:26 +0000	2,7147000000	+0,0025
Thu, 11 Sep 2014 04:00:25 +0000	2,7122000000	-0,0034
Thu, 04 Sep 2014 00:41:39 +0000	2,7156000000	-0,0029
Wed, 03 Sep 2014 10:28:52 +0000	2,7185000000	-0,0495
Sat, 16 Aug 2014 02:44:54 +0000	2,7680000000	-0,0022
Thu, 14 Aug 2014 06:16:33 +0000	2,7702000000	-0,0101
Tue, 12 Aug 2014 18:05:59 +0000	2,7803000000	0
Tue, 12 Aug 2014 14:10:25 +0000	2,7803000000	+0,022
Thu, 07 Aug 2014 23:59:41 +0000	2,7583000000	+0,0012
Tue, 05 Aug 2014 23:54:23 +0000	2,7571000000	-0,0183
Tue, 22 Jul 2014 01:02:06 +0000	2,7754000000	-0,0086
Wed, 16 Jul 2014 13:22:51 +0000	2,7840000000	+0,0106
Mon, 16 Jun 2014 09:33:48 +0000	2,7734000000	-0,0076
Sun, 25 May 2014 11:19:51 +0000	2,7810000000	0
Sat, 24 May 2014 05:26:16 +0000	2,7810000000	+0,0017
Wed, 21 May 2014 09:28:08 +0000	2,7793000000	+0,0183
Thu, 03 Apr 2014 04:27:24 +0000	2,7610000000	+0,0049
Wed, 26 Mar 2014 04:00:21 +0000	2,7561000000	-0,0084
Sat, 22 Mar 2014 05:03:11 +0000	2,7645000000	-0,0042
Wed, 05 Mar 2014 13:14:31 +0000	2,7687000000	-0,0001
Tue, 04 Mar 2014 23:07:52 +0000	2,7688000000	+0,0171
Fri, 07 Feb 2014 15:20:54 +0000	2,7517000000	+0,003
Fri, 07 Feb 2014 07:10:35 +0000	2,7487000000	-0,0003
Mon, 03 Feb 2014 01:39:14 +0000	2,7490000000	+0,0006
Thu, 30 Jan 2014 00:37:08 +0000	2,7484000000	-0,0109
Tue, 21 Jan 2014 05:46:25 +0000	2,7593000000	-0,0026
Mon, 20 Jan 2014 07:40:53 +0000	2,7619000000	-0,01
Wed, 15 Jan 2014 05:33:01 +0000	2,7719000000	+0,0075
Thu, 09 Jan 2014 21:00:27 +0000	2,7644000000	+0,0039
Sun, 05 Jan 2014 14:23:50 +0000	2,7605000000	-0,0029
Fri, 03 Jan 2014 07:59:41 +0000	2,7634000000	-0,0166
Thu, 19 Dec 2013 11:37:53 +0000	2,7800000000	-0,0222
Sat, 14 Dec 2013 18:44:33 +0000	2,8022000000	+0,0337
Sun, 08 Dec 2013 17:16:40 +0000	2,7685000000	+0,0034
Fri, 06 Dec 2013 06:01:29 +0000	2,7651000000	-0,02786285
Mon, 04 Nov 2013 18:52:59 +0000	2,7929628500	+0,00299255
Fri, 01 Nov 2013 01:25:38 +0000	2,7899703000	-0,01586375
Tue, 01 Oct 2013 06:01:39 +0000	2,8058340500	0
Tue, 01 Oct 2013 01:33:41 +0000	2,8058340500	-0,00106501
Wed, 25 Sep 2013 06:17:51 +0000	2,8068990600	-0,01248734
Tue, 24 Sep 2013 16:56:21 +0000	2,8193864000	+0,05938361
Wed, 04 Sep 2013 20:55:31 +0000	2,7600027900	-0,00562318
Fri, 30 Aug 2013 02:34:47 +0000	2,7656259700	+0,01113876
Tue, 27 Aug 2013 12:56:44 +0000	2,7544872100	-0,01737405
Sun, 18 Aug 2013 17:52:12 +0000	2,7718612600	-0,03135206
Sun, 21 Jul 2013 08:34:43 +0000	2,8032133200	+0,0039285
Wed, 10 Jul 2013 15:28:05 +0000	2,7992848200	+0,0001737
Tue, 09 Jul 2013 04:25:05 +0000	2,7991111200	+0,00832487
Fri, 28 Jun 2013 06:20:08 +0000	2,7907862500	+0,0180202
Fri, 21 Jun 2013 17:20:34 +0000	2,7727660500	-0,05782381
Thu, 20 Jun 2013 07:00:06 +0000	2,8305898600	+0,01507314
Tue, 11 Jun 2013 13:49:17 +0000	2,8155167200	-0,09356431
Thu, 23 May 2013 20:00:38 +0000	2,9090810300	-0,04390498
Thu, 16 May 2013 03:53:42 +0000	2,9529860100	+0,00887626
Fri, 03 May 2013 06:07:01 +0000	2,9441097500	-0,05044036
Sat, 20 Apr 2013 05:19:37 +0000	2,9945501100	-0,00510838
Sun, 14 Apr 2013 02:50:35 +0000	2,9996584900	0
Sat, 13 Apr 2013 08:53:50 +0000	2,9996584900	+0,00563638
Sun, 24 Mar 2013 08:23:12 +0000	2,9940221100	+0,00277797
Fri, 22 Mar 2013 20:56:23 +0000	2,9912441400	-0,00216726
Sat, 16 Mar 2013 11:33:05 +0000	2,9934114000	-0,00177211
Fri, 22 Feb 2013 16:43:40 +0000	2,9951835100	+0,00011615
Fri, 22 Feb 2013 03:04:31 +0000	2,9950673600	-0,02298601
Tue, 19 Feb 2013 22:33:33 +0000	3,0180533700	0
Sat, 16 Feb 2013 04:23:36 +0000	3,0180533700	+0,01142233
Wed, 13 Feb 2013 04:46:24 +0000	3,0066310400	+0,00411826
Tue, 12 Feb 2013 15:37:58 +0000	3,0025127800	-0,00114003
Tue, 12 Feb 2013 02:40:40 +0000	3,0036528100	-0,00430426
Sun, 10 Feb 2013 12:07:43 +0000	3,0079570700	-0,00105508
Mon, 04 Feb 2013 08:21:04 +0000	3,0090121500	-0,0249629
Thu, 24 Jan 2013 00:42:42 +0000	3,0339750500	0
Wed, 23 Jan 2013 13:56:41 +0000	3,0339750500	-0,00571112
Sat, 12 Jan 2013 07:50:49 +0000	3,0396861700	+0,03464091
Sat, 01 Dec 2012 12:09:55 +0000	3,0050452600	+0,03053245
Sat, 17 Nov 2012 13:09:03 +0000	2,9745128100	+0,00105764
Tue, 13 Nov 2012 17:58:42 +0000	2,9734551700	-0,01030792
Sun, 28 Oct 2012 09:03:38 +0000	2,9837630900	+0,00462695
Mon, 24 Sep 2012 02:01:28 +0000	2,9791361400	+0,00611622
Tue, 11 Sep 2012 06:48:40 +0000	2,9730199200	-0,00023058
Sun, 09 Sep 2012 19:17:27 +0000	2,9732505000	+0,00429932
Mon, 03 Sep 2012 23:17:47 +0000	2,9689511800	-0,00090984
Sun, 02 Sep 2012 16:50:33 +0000	2,9698610200	0
Sat, 01 Sep 2012 20:45:47 +0000	2,9698610200	+0,00419988
Sun, 26 Aug 2012 16:52:29 +0000	2,9656611400	0
Sat, 25 Aug 2012 18:05:29 +0000	2,9656611400	-0,00345125
Sat, 18 Aug 2012 04:43:50 +0000	2,9691123900	+0,00397149
Fri, 17 Aug 2012 07:15:09 +0000	2,9651409000	+0,00430823
Fri, 10 Aug 2012 00:56:33 +0000	2,9608326700	+0,01054884
Fri, 03 Aug 2012 17:41:27 +0000	2,9502838300	-0,00292175
Fri, 03 Aug 2012 00:23:20 +0000	2,9532055800	+0,04230688
Mon, 21 May 2012 22:34:29 +0000	2,9108987000	+0,00130081
Mon, 21 May 2012 00:31:36 +0000	2,9095978900	-0,03100854
Mon, 30 Apr 2012 23:10:23 +0000	2,9406064300	+0,01564349
Fri, 20 Apr 2012 22:07:06 +0000	2,9249629400	9,081
Fri, 20 Apr 2012 16:19:09 +0000	2,9250537500	+0,00781275
Sat, 14 Apr 2012 00:02:48 +0000	2,9172410000	-0,00522547
Sun, 08 Apr 2012 19:57:25 +0000	2,9224664700	+0,01044939
Mon, 02 Apr 2012 18:59:39 +0000	2,9120170800	+0,00200085
Sun, 01 Apr 2012 18:57:57 +0000	2,9100162300	+0,00041965
Mon, 26 Mar 2012 16:58:03 +0000	2,9095965800	+0,0022586
Wed, 14 Mar 2012 20:44:47 +0000	2,9073379800	+0,02298809
Fri, 03 Feb 2012 12:36:22 +0000	2,8843498900	-0,00017898
Fri, 03 Feb 2012 09:14:28 +0000	2,8845288700	+0,00414535
Tue, 03 Jan 2012 11:36:44 +0000	2,8803835200	-0,00592883
Fri, 09 Dec 2011 08:32:19 +0000	2,8863123500	+0,01636277
Tue, 01 Nov 2011 08:04:28 +0000	2,8699495800	+0,06303246
Tue, 04 Oct 2011 06:39:24 +0000	2,8069171200	-0,04655508
Thu, 15 Sep 2011 10:07:29 +0000	2,8534722000	-0,00193963
Sun, 11 Sep 2011 14:12:30 +0000	2,8554118300	+0,01885152
Sun, 10 Jul 2011 16:33:03 +0000	2,8365603100	0

Обратите внимание, что информация об обменного курса PEN в HKD обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 20:25:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Гонконгский доллар

Примечание: График курса обмена валют Перуанский новый соль/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Гонконгский доллар в течение 2435 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.