Обменный курс на сегодня для PEN/HNL является PEN за HNL, это означает, что с 100 Перуанский nuevos подошвы можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или HNL.

PEN в HNL обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 20:17:36 +0000	7,2673000000	+0,0172
Wed, 25 Oct 2017 01:53:11 +0000	7,2501000000	+0,0061
Mon, 23 Oct 2017 02:22:28 +0000	7,2440000000	0
Sun, 22 Oct 2017 09:11:30 +0000	7,2440000000	0
Sat, 21 Oct 2017 18:43:15 +0000	7,2440000000	+0,031
Wed, 18 Oct 2017 15:38:15 +0000	7,2130000000	+0,0044
Wed, 18 Oct 2017 08:49:49 +0000	7,2086000000	+0,0057
Sun, 15 Oct 2017 18:58:34 +0000	7,2029000000	+0,0385
Fri, 06 Oct 2017 03:49:30 +0000	7,1644000000	+0,0085
Sun, 01 Oct 2017 23:47:36 +0000	7,1559000000	0
Sat, 30 Sep 2017 22:24:14 +0000	7,1559000000	0
Sat, 30 Sep 2017 07:33:50 +0000	7,1559000000	+0,0038
Fri, 29 Sep 2017 16:06:15 +0000	7,1521000000	+0,0195
Tue, 26 Sep 2017 22:39:58 +0000	7,1326000000	-0,0252
Mon, 25 Sep 2017 20:47:52 +0000	7,1578000000	-0,033
Sun, 24 Sep 2017 01:32:30 +0000	7,1908000000	-0,0123
Thu, 14 Sep 2017 11:10:57 +0000	7,2031000000	-0,0302
Fri, 08 Sep 2017 19:27:07 +0000	7,2333000000	+0,0043
Fri, 08 Sep 2017 02:34:52 +0000	7,2290000000	+0,0095
Mon, 04 Sep 2017 02:00:38 +0000	7,2195000000	-0,0045
Sat, 02 Sep 2017 20:27:49 +0000	7,2240000000	+0,0097
Tue, 29 Aug 2017 16:09:13 +0000	7,2143000000	-0,0044
Tue, 29 Aug 2017 09:53:56 +0000	7,2187000000	+0,0037
Tue, 22 Aug 2017 03:56:19 +0000	7,2150000000	+0,0091
Mon, 21 Aug 2017 01:27:58 +0000	7,2059000000	+0,0044
Mon, 14 Aug 2017 20:15:30 +0000	7,2015000000	-0,0189
Thu, 03 Aug 2017 13:06:22 +0000	7,2204000000	0
Thu, 03 Aug 2017 01:48:48 +0000	7,2204000000	-0,0005
Wed, 02 Aug 2017 12:23:25 +0000	7,2209000000	-0,0072
Tue, 01 Aug 2017 07:52:27 +0000	7,2281000000	+0,0067
Mon, 31 Jul 2017 22:18:16 +0000	7,2214000000	-0,0034
Mon, 31 Jul 2017 17:18:07 +0000	7,2248000000	+0,0078
Mon, 31 Jul 2017 06:23:11 +0000	7,2170000000	+0,0012
Fri, 28 Jul 2017 17:18:07 +0000	7,2158000000	+0,0041
Sat, 22 Jul 2017 06:33:41 +0000	7,2117000000	-0,0112
Wed, 19 Jul 2017 07:58:15 +0000	7,2229000000	-0,001
Mon, 17 Jul 2017 11:47:00 +0000	7,2239000000	+0,0013
Sun, 16 Jul 2017 15:48:03 +0000	7,2226000000	0
Sun, 16 Jul 2017 12:35:16 +0000	7,2226000000	0
Sat, 15 Jul 2017 14:26:28 +0000	7,2226000000	+0,0116
Thu, 13 Jul 2017 07:08:56 +0000	7,2110000000	+0,0114
Tue, 11 Jul 2017 18:17:43 +0000	7,1996000000	-0,0174
Sun, 09 Jul 2017 17:04:18 +0000	7,2170000000	-0,0043
Mon, 03 Jul 2017 01:48:24 +0000	7,2213000000	-0,0123
Sat, 01 Jul 2017 02:41:27 +0000	7,2336000000	+0,0123
Fri, 30 Jun 2017 01:29:57 +0000	7,2213000000	+0,0107
Wed, 28 Jun 2017 21:41:25 +0000	7,2106000000	+0,0068
Tue, 27 Jun 2017 13:57:38 +0000	7,2038000000	+0,0273
Mon, 19 Jun 2017 19:07:19 +0000	7,1765000000	+0,0034
Sun, 11 Jun 2017 11:06:05 +0000	7,1731000000	0
Sun, 11 Jun 2017 05:05:58 +0000	7,1731000000	0
Sat, 10 Jun 2017 19:09:54 +0000	7,1731000000	0
Sat, 10 Jun 2017 15:38:40 +0000	7,1731000000	+0,0051
Sun, 04 Jun 2017 23:07:46 +0000	7,1680000000	0
Sat, 03 Jun 2017 08:44:16 +0000	7,1680000000	-0,0011
Fri, 02 Jun 2017 01:00:28 +0000	7,1691000000	-0,0016
Sat, 27 May 2017 10:11:34 +0000	7,1707000000	-0,0148
Fri, 26 May 2017 10:21:28 +0000	7,1855000000	+0,019
Wed, 24 May 2017 16:30:39 +0000	7,1665000000	+0,0125
Tue, 23 May 2017 20:22:42 +0000	7,1540000000	-0,0135
Sun, 14 May 2017 12:31:16 +0000	7,1675000000	-0,001
Fri, 12 May 2017 19:37:10 +0000	7,1685000000	+0,042
Thu, 11 May 2017 15:02:38 +0000	7,1265000000	-0,0616
Sun, 07 May 2017 16:57:32 +0000	7,1881000000	-0,0577
Tue, 02 May 2017 23:57:41 +0000	7,2458000000	+0,0083
Tue, 02 May 2017 12:21:48 +0000	7,2375000000	+0,0041
Thu, 27 Apr 2017 20:30:43 +0000	7,2334000000	+0,0029
Tue, 25 Apr 2017 06:54:50 +0000	7,2305000000	-0,0043
Mon, 24 Apr 2017 08:12:37 +0000	7,2348000000	-0,0149
Sun, 23 Apr 2017 17:28:56 +0000	7,2497000000	0
Sun, 23 Apr 2017 13:35:56 +0000	7,2497000000	+0,0242
Wed, 19 Apr 2017 06:33:09 +0000	7,2255000000	+0,0122
Mon, 17 Apr 2017 12:08:53 +0000	7,2133000000	-0,0034
Sun, 16 Apr 2017 19:09:06 +0000	7,2167000000	0
Sat, 15 Apr 2017 03:12:21 +0000	7,2167000000	+0,0109
Fri, 14 Apr 2017 00:29:05 +0000	7,2058000000	-0,0197
Mon, 10 Apr 2017 17:40:23 +0000	7,2255000000	+0,0086
Sat, 08 Apr 2017 18:26:58 +0000	7,2169000000	-0,0075
Fri, 07 Apr 2017 17:39:29 +0000	7,2244000000	+0,0022
Fri, 07 Apr 2017 13:49:53 +0000	7,2222000000	0
Fri, 07 Apr 2017 08:24:58 +0000	7,2222000000	+0,0057
Wed, 05 Apr 2017 12:14:23 +0000	7,2165000000	-0,0023
Tue, 04 Apr 2017 15:30:05 +0000	7,2188000000	-0,0162
Sat, 01 Apr 2017 17:16:03 +0000	7,2350000000	0
Sat, 01 Apr 2017 09:33:55 +0000	7,2350000000	-0,0063
Fri, 31 Mar 2017 00:48:50 +0000	7,2413000000	-0,0015
Thu, 30 Mar 2017 14:20:12 +0000	7,2428000000	-0,0039
Wed, 29 Mar 2017 17:16:20 +0000	7,2467000000	-0,0124
Mon, 27 Mar 2017 08:26:31 +0000	7,2591000000	+0,0017
Sun, 26 Mar 2017 22:53:17 +0000	7,2574000000	-0,0001
Sun, 26 Mar 2017 16:28:20 +0000	7,2575000000	+0,0177
Wed, 22 Mar 2017 10:10:38 +0000	7,2398000000	-0,0036
Sat, 18 Mar 2017 10:44:04 +0000	7,2434000000	+0,0011
Thu, 16 Mar 2017 15:23:01 +0000	7,2423000000	+0,0144
Thu, 16 Mar 2017 05:01:59 +0000	7,2279000000	+0,0527
Wed, 15 Mar 2017 08:07:40 +0000	7,1752000000	+0,0261
Sun, 12 Mar 2017 05:43:56 +0000	7,1491000000	-0,0083
Fri, 10 Mar 2017 10:12:42 +0000	7,1574000000	-0,0013
Fri, 10 Mar 2017 00:32:42 +0000	7,1587000000	+0,0045
Wed, 08 Mar 2017 16:04:02 +0000	7,1542000000	-0,0236
Tue, 07 Mar 2017 19:24:40 +0000	7,1778000000	+0,0112
Thu, 02 Mar 2017 20:37:25 +0000	7,1666000000	-0,0741
Tue, 28 Feb 2017 12:28:52 +0000	7,2407000000	+0,0044
Sun, 26 Feb 2017 23:12:45 +0000	7,2363000000	-0,0004
Sun, 26 Feb 2017 20:04:58 +0000	7,2367000000	+0,0021
Fri, 24 Feb 2017 20:26:54 +0000	7,2346000000	-0,0173
Thu, 23 Feb 2017 20:17:32 +0000	7,2519000000	+0,0199
Tue, 21 Feb 2017 15:04:55 +0000	7,2320000000	-0,0156
Fri, 17 Feb 2017 00:20:37 +0000	7,2476000000	0
Thu, 16 Feb 2017 21:10:19 +0000	7,2476000000	-0,0081
Thu, 16 Feb 2017 11:33:28 +0000	7,2557000000	+0,0279
Tue, 14 Feb 2017 18:57:35 +0000	7,2278000000	-0,0163
Sun, 12 Feb 2017 18:11:37 +0000	7,2441000000	+0,0272
Fri, 10 Feb 2017 11:21:05 +0000	7,2169000000	+0,0452
Tue, 07 Feb 2017 16:08:40 +0000	7,1717000000	-0,0078
Sun, 29 Jan 2017 09:06:31 +0000	7,1795000000	0
Sat, 28 Jan 2017 19:35:52 +0000	7,1795000000	+0,0168
Fri, 27 Jan 2017 14:19:28 +0000	7,1627000000	-0,0118
Tue, 24 Jan 2017 02:39:06 +0000	7,1745000000	+0,0096
Sat, 21 Jan 2017 03:52:06 +0000	7,1649000000	+0,0877
Thu, 19 Jan 2017 03:04:49 +0000	7,0772000000	+0,1111
Mon, 09 Jan 2017 12:56:02 +0000	6,9661000000	+0,0416
Wed, 04 Jan 2017 09:58:45 +0000	6,9245000000	0
Tue, 03 Jan 2017 23:28:28 +0000	6,9245000000	-0,0678
Fri, 30 Dec 2016 03:58:17 +0000	6,9923000000	-0,0064
Thu, 29 Dec 2016 14:00:36 +0000	6,9987000000	+0,058
Tue, 27 Dec 2016 15:59:26 +0000	6,9407000000	+0,0125
Tue, 27 Dec 2016 02:24:08 +0000	6,9282000000	-0,0008
Sun, 25 Dec 2016 04:02:43 +0000	6,9290000000	0
Sat, 24 Dec 2016 21:20:20 +0000	6,9290000000	-0,0114
Fri, 23 Dec 2016 15:32:23 +0000	6,9404000000	+0,0233
Thu, 22 Dec 2016 19:11:46 +0000	6,9171000000	+0,0144
Wed, 21 Dec 2016 04:06:19 +0000	6,9027000000	+0,0134
Tue, 20 Dec 2016 05:51:40 +0000	6,8893000000	0
Mon, 19 Dec 2016 22:48:50 +0000	6,8893000000	-0,0083
Sun, 18 Dec 2016 23:46:33 +0000	6,8976000000	+0,0092
Sun, 18 Dec 2016 12:26:22 +0000	6,8884000000	0
Sat, 17 Dec 2016 13:14:58 +0000	6,8884000000	+0,006
Thu, 08 Dec 2016 08:36:06 +0000	6,8824000000	+0,038
Tue, 06 Dec 2016 04:41:06 +0000	6,8444000000	+0,1111
Sat, 03 Dec 2016 04:22:33 +0000	6,7333000000	-0,0206
Sun, 27 Nov 2016 13:48:09 +0000	6,7539000000	0
Sun, 27 Nov 2016 03:19:46 +0000	6,7539000000	-0,0571
Fri, 25 Nov 2016 06:59:13 +0000	6,8110000000	+0,0315
Thu, 24 Nov 2016 10:40:47 +0000	6,7795000000	+0,0043
Wed, 23 Nov 2016 00:30:34 +0000	6,7752000000	+0,0373
Sun, 20 Nov 2016 07:07:34 +0000	6,7379000000	-0,0591
Fri, 18 Nov 2016 14:25:23 +0000	6,7970000000	-0,0054
Thu, 17 Nov 2016 21:31:47 +0000	6,8024000000	+0,0288
Wed, 16 Nov 2016 03:24:46 +0000	6,7736000000	+0,0369
Mon, 14 Nov 2016 22:48:49 +0000	6,7367000000	-0,0319
Sat, 12 Nov 2016 21:49:22 +0000	6,7686000000	+0,0982
Sun, 06 Nov 2016 21:34:10 +0000	6,6704000000	0
Sat, 05 Nov 2016 12:46:30 +0000	6,6704000000	-0,1572
Fri, 04 Nov 2016 18:45:25 +0000	6,8276000000	+0,0091
Thu, 03 Nov 2016 08:09:53 +0000	6,8185000000	-0,0573
Tue, 01 Nov 2016 07:44:16 +0000	6,8758000000	+0,0115
Mon, 31 Oct 2016 02:40:47 +0000	6,8643000000	+0,0041
Fri, 28 Oct 2016 14:27:47 +0000	6,8602000000	+0,0019
Thu, 27 Oct 2016 06:41:00 +0000	6,8583000000	-0,007
Wed, 26 Oct 2016 15:32:21 +0000	6,8653000000	-0,004
Tue, 25 Oct 2016 21:54:11 +0000	6,8693000000	-0,003
Mon, 24 Oct 2016 13:37:38 +0000	6,8723000000	-0,0012
Sun, 23 Oct 2016 13:44:52 +0000	6,8735000000	+0,0468
Thu, 20 Oct 2016 12:28:22 +0000	6,8267000000	+0,0471
Fri, 14 Oct 2016 04:56:45 +0000	6,7796000000	0
Thu, 13 Oct 2016 23:16:17 +0000	6,7796000000	-0,0091
Thu, 13 Oct 2016 08:02:39 +0000	6,7887000000	+0,0123
Wed, 12 Oct 2016 10:58:27 +0000	6,7764000000	+0,0676
Tue, 11 Oct 2016 23:05:09 +0000	6,7088000000	+0,0508
Sun, 09 Oct 2016 21:45:14 +0000	6,6580000000	-0,09
Fri, 07 Oct 2016 01:40:38 +0000	6,7480000000	-0,0555
Mon, 03 Oct 2016 10:59:26 +0000	6,8035000000	+0,0255
Sun, 02 Oct 2016 19:41:07 +0000	6,7780000000	0
Sat, 01 Oct 2016 12:24:17 +0000	6,7780000000	-0,0044
Fri, 30 Sep 2016 09:30:42 +0000	6,7824000000	-0,0315
Wed, 28 Sep 2016 15:10:35 +0000	6,8139000000	-0,035
Sat, 24 Sep 2016 04:50:50 +0000	6,8489000000	+0,0947
Sun, 18 Sep 2016 15:23:30 +0000	6,7542000000	0
Sun, 18 Sep 2016 06:26:40 +0000	6,7542000000	0
Sat, 17 Sep 2016 22:47:15 +0000	6,7542000000	0
Sat, 17 Sep 2016 11:08:56 +0000	6,7542000000	-0,0357
Thu, 15 Sep 2016 23:34:14 +0000	6,7899000000	+0,0643
Wed, 14 Sep 2016 03:59:05 +0000	6,7256000000	-0,0757
Fri, 09 Sep 2016 08:15:50 +0000	6,8013000000	+0,008
Thu, 08 Sep 2016 16:44:12 +0000	6,7933000000	-0,0125
Thu, 08 Sep 2016 02:18:14 +0000	6,8058000000	-0,0056
Tue, 06 Sep 2016 22:39:59 +0000	6,8114000000	+0,0701
Sun, 04 Sep 2016 08:33:17 +0000	6,7413000000	-0,0041
Fri, 02 Sep 2016 13:07:52 +0000	6,7454000000	-0,0907
Fri, 26 Aug 2016 07:51:20 +0000	6,8361000000	+0,0042
Fri, 26 Aug 2016 02:09:08 +0000	6,8319000000	-0,0209
Sat, 20 Aug 2016 01:10:50 +0000	6,8528000000	-0,0544
Mon, 15 Aug 2016 12:06:01 +0000	6,9072000000	+0,0448
Sun, 07 Aug 2016 04:05:29 +0000	6,8624000000	+0,0505
Fri, 29 Jul 2016 21:44:54 +0000	6,8119000000	-0,0112
Thu, 28 Jul 2016 22:39:25 +0000	6,8231000000	-0,0489
Sun, 24 Jul 2016 11:57:02 +0000	6,8720000000	0
Sun, 24 Jul 2016 07:44:45 +0000	6,8720000000	0
Sat, 23 Jul 2016 11:42:29 +0000	6,8720000000	-0,0536
Wed, 20 Jul 2016 01:00:29 +0000	6,9256000000	-0,0394
Mon, 18 Jul 2016 22:52:06 +0000	6,9650000000	-0,0058
Fri, 15 Jul 2016 16:21:09 +0000	6,9708000000	+0,007
Thu, 14 Jul 2016 07:38:01 +0000	6,9638000000	+0,0048
Tue, 12 Jul 2016 09:28:40 +0000	6,9590000000	+0,0406
Sun, 10 Jul 2016 15:35:25 +0000	6,9184000000	-0,0169
Fri, 08 Jul 2016 06:19:33 +0000	6,9353000000	+0,0136
Sun, 03 Jul 2016 13:11:26 +0000	6,9217000000	0
Sun, 03 Jul 2016 10:09:25 +0000	6,9217000000	0
Sun, 03 Jul 2016 03:26:12 +0000	6,9217000000	-0,0065
Wed, 29 Jun 2016 23:51:01 +0000	6,9282000000	+0,0729
Tue, 28 Jun 2016 10:07:28 +0000	6,8553000000	-0,0171
Fri, 24 Jun 2016 23:25:09 +0000	6,8724000000	-0,0665
Fri, 24 Jun 2016 03:07:07 +0000	6,9389000000	+0,0155
Thu, 23 Jun 2016 00:47:33 +0000	6,9234000000	+0,0664
Sat, 18 Jun 2016 18:58:03 +0000	6,8570000000	0
Sat, 18 Jun 2016 08:45:25 +0000	6,8570000000	-0,0041
Tue, 07 Jun 2016 12:50:07 +0000	6,8611000000	+0,0679
Sat, 04 Jun 2016 19:39:53 +0000	6,7932000000	-0,0062
Fri, 03 Jun 2016 19:49:45 +0000	6,7994000000	+0,0973
Wed, 01 Jun 2016 17:10:46 +0000	6,7021000000	-0,0312
Sun, 29 May 2016 12:06:17 +0000	6,7333000000	-0,0351
Wed, 25 May 2016 13:15:46 +0000	6,7684000000	-0,0528
Wed, 18 May 2016 07:28:39 +0000	6,8212000000	+0,0498
Sun, 15 May 2016 23:08:06 +0000	6,7714000000	+0,0177
Mon, 09 May 2016 18:22:47 +0000	6,7537000000	-0,0853
Tue, 03 May 2016 04:28:33 +0000	6,8390000000	0
Mon, 02 May 2016 22:04:58 +0000	6,8390000000	-0,0339
Mon, 02 May 2016 03:17:11 +0000	6,8729000000	+0,0037
Thu, 28 Apr 2016 11:56:31 +0000	6,8692000000	-0,0003
Mon, 25 Apr 2016 17:31:04 +0000	6,8695000000	-0,0383
Fri, 22 Apr 2016 06:08:11 +0000	6,9078000000	+0,0181
Sat, 16 Apr 2016 14:04:49 +0000	6,8897000000	-0,0131
Wed, 13 Apr 2016 21:43:31 +0000	6,9028000000	+0,0168
Tue, 12 Apr 2016 12:04:43 +0000	6,8860000000	+0,1792
Sun, 10 Apr 2016 19:44:37 +0000	6,7068000000	-0,0623
Sun, 03 Apr 2016 16:36:25 +0000	6,7691000000	+0,0396
Wed, 30 Mar 2016 23:32:20 +0000	6,7295000000	+0,0325
Wed, 23 Mar 2016 21:04:59 +0000	6,6970000000	+0,0555
Mon, 21 Mar 2016 22:29:48 +0000	6,6415000000	-0,0605
Mon, 21 Mar 2016 10:31:14 +0000	6,7020000000	-0,0439
Wed, 16 Mar 2016 02:32:36 +0000	6,7459000000	+0,0092
Sat, 12 Mar 2016 16:10:03 +0000	6,7367000000	0
Fri, 11 Mar 2016 23:39:49 +0000	6,7367000000	+0,1559
Thu, 10 Mar 2016 17:39:29 +0000	6,5808000000	+0,0383
Sun, 06 Mar 2016 03:18:23 +0000	6,5425000000	+0,1148
Wed, 02 Mar 2016 13:30:20 +0000	6,4277000000	+0,0105
Tue, 01 Mar 2016 14:57:36 +0000	6,4172000000	-0,0011
Sun, 28 Feb 2016 19:02:36 +0000	6,4183000000	0
Sun, 28 Feb 2016 13:22:41 +0000	6,4183000000	+0,0225
Thu, 25 Feb 2016 22:42:35 +0000	6,3958000000	-0,0078
Thu, 25 Feb 2016 11:14:30 +0000	6,4036000000	+0,0103
Wed, 24 Feb 2016 18:25:17 +0000	6,3933000000	-0,0266
Sun, 21 Feb 2016 04:09:27 +0000	6,4199000000	-0,0092
Fri, 19 Feb 2016 18:37:24 +0000	6,4291000000	-0,0191
Wed, 17 Feb 2016 23:18:57 +0000	6,4482000000	-0,0075
Tue, 16 Feb 2016 02:54:13 +0000	6,4557000000	0
Mon, 15 Feb 2016 19:14:33 +0000	6,4557000000	+0,0141
Thu, 11 Feb 2016 13:23:27 +0000	6,4416000000	-0,0257
Thu, 04 Feb 2016 02:58:52 +0000	6,4673000000	+0,0088
Mon, 01 Feb 2016 18:05:10 +0000	6,4585000000	-0,0349
Sat, 30 Jan 2016 01:55:18 +0000	6,4934000000	-0,0632
Mon, 18 Jan 2016 03:36:49 +0000	6,5566000000	+0,0013
Sun, 17 Jan 2016 20:01:39 +0000	6,5553000000	0
Sat, 16 Jan 2016 23:06:12 +0000	6,5553000000	+0,0004
Fri, 15 Jan 2016 06:42:32 +0000	6,5549000000	+0,0147
Fri, 08 Jan 2016 22:30:35 +0000	6,5402000000	-0,012
Tue, 05 Jan 2016 03:02:30 +0000	6,5522000000	0
Mon, 04 Jan 2016 23:26:40 +0000	6,5522000000	+0,0051
Fri, 01 Jan 2016 05:43:15 +0000	6,5471000000	-0,0299
Sat, 26 Dec 2015 21:44:43 +0000	6,5770000000	0
Sat, 26 Dec 2015 07:12:41 +0000	6,5770000000	-0,0049
Thu, 24 Dec 2015 15:41:21 +0000	6,5819000000	-0,0195
Tue, 22 Dec 2015 10:25:48 +0000	6,6014000000	-0,0112
Mon, 21 Dec 2015 14:46:22 +0000	6,6126000000	-0,0091
Tue, 15 Dec 2015 14:03:09 +0000	6,6217000000	+0,0242
Sun, 13 Dec 2015 15:45:46 +0000	6,5975000000	-0,0039
Fri, 11 Dec 2015 00:03:51 +0000	6,6014000000	-0,0092
Wed, 09 Dec 2015 12:51:18 +0000	6,6106000000	+0,0042
Thu, 03 Dec 2015 10:15:55 +0000	6,6064000000	+0,0243
Mon, 30 Nov 2015 16:35:56 +0000	6,5821000000	-0,0118
Sun, 29 Nov 2015 04:05:20 +0000	6,5939000000	+0,0096
Fri, 27 Nov 2015 19:49:07 +0000	6,5843000000	+0,0216
Fri, 27 Nov 2015 10:12:55 +0000	6,5627000000	-0,0262
Sat, 21 Nov 2015 05:34:53 +0000	6,5889000000	-0,0367
Tue, 17 Nov 2015 22:19:49 +0000	6,6256000000	-0,009
Sun, 15 Nov 2015 03:50:59 +0000	6,6346000000	0
Sat, 14 Nov 2015 09:03:37 +0000	6,6346000000	-0,0218
Thu, 12 Nov 2015 22:52:38 +0000	6,6564000000	-0,0117
Wed, 11 Nov 2015 17:28:57 +0000	6,6681000000	-0,0124
Sat, 07 Nov 2015 13:31:23 +0000	6,6805000000	+0,0162
Fri, 06 Nov 2015 17:22:36 +0000	6,6643000000	-0,0563
Wed, 04 Nov 2015 07:41:34 +0000	6,7206000000	-0,0086
Mon, 02 Nov 2015 23:31:09 +0000	6,7292000000	-0,0163
Tue, 27 Oct 2015 09:31:36 +0000	6,7455000000	0
Tue, 27 Oct 2015 00:10:41 +0000	6,7455000000	-0,02
Wed, 21 Oct 2015 21:46:26 +0000	6,7655000000	-0,0494
Thu, 15 Oct 2015 18:54:45 +0000	6,8149000000	-0,0368
Sun, 11 Oct 2015 21:32:30 +0000	6,8517000000	+0,0317
Thu, 08 Oct 2015 17:02:41 +0000	6,8200000000	-0,0171
Wed, 07 Oct 2015 15:54:33 +0000	6,8371000000	+0,0183
Fri, 02 Oct 2015 21:39:11 +0000	6,8188000000	-0,0103
Fri, 02 Oct 2015 17:59:05 +0000	6,8291000000	+0,0328
Fri, 02 Oct 2015 12:18:37 +0000	6,7963000000	-0,0012
Fri, 02 Oct 2015 05:48:26 +0000	6,7975000000	-0,0196
Mon, 28 Sep 2015 02:31:16 +0000	6,8171000000	0
Sun, 27 Sep 2015 13:17:54 +0000	6,8171000000	0
Sat, 26 Sep 2015 03:48:14 +0000	6,8171000000	-0,0325
Fri, 25 Sep 2015 13:39:09 +0000	6,8496000000	-0,0356
Mon, 21 Sep 2015 10:10:39 +0000	6,8852000000	0
Mon, 21 Sep 2015 02:16:37 +0000	6,8852000000	+0,0084
Sun, 20 Sep 2015 04:28:52 +0000	6,8768000000	0
Sat, 19 Sep 2015 00:18:43 +0000	6,8768000000	+0,0639
Mon, 14 Sep 2015 02:04:02 +0000	6,8129000000	-0,0018
Sat, 12 Sep 2015 02:05:48 +0000	6,8147000000	-0,0096
Sun, 06 Sep 2015 08:56:00 +0000	6,8243000000	+0,0739
Thu, 03 Sep 2015 05:40:05 +0000	6,7504000000	-0,0431
Tue, 01 Sep 2015 10:31:13 +0000	6,7935000000	-0,0226
Mon, 31 Aug 2015 03:21:15 +0000	6,8161000000	0
Sat, 29 Aug 2015 14:43:33 +0000	6,8161000000	0
Fri, 28 Aug 2015 23:44:14 +0000	6,8161000000	+0,1144
Fri, 28 Aug 2015 08:46:41 +0000	6,7017000000	-0,0012
Mon, 24 Aug 2015 17:10:31 +0000	6,7029000000	-0,0132
Sat, 22 Aug 2015 07:47:52 +0000	6,7161000000	0
Sat, 22 Aug 2015 03:34:36 +0000	6,7161000000	-0,0027
Fri, 21 Aug 2015 19:22:44 +0000	6,7188000000	-0,0625
Mon, 17 Aug 2015 11:25:41 +0000	6,7813000000	-0,0924
Mon, 10 Aug 2015 15:41:04 +0000	6,8737000000	+0,0068
Sun, 09 Aug 2015 15:12:29 +0000	6,8669000000	-0,0272
Mon, 03 Aug 2015 22:23:43 +0000	6,8941000000	-0,0009
Wed, 29 Jul 2015 19:53:25 +0000	6,8950000000	+0,007
Mon, 27 Jul 2015 09:29:18 +0000	6,8880000000	+0,0033
Sat, 25 Jul 2015 21:21:28 +0000	6,8847000000	+0,0014
Fri, 17 Jul 2015 20:09:40 +0000	6,8833000000	+0,0163
Thu, 16 Jul 2015 12:53:56 +0000	6,8670000000	+0,0054
Wed, 15 Jul 2015 05:03:02 +0000	6,8616000000	-0,0295
Tue, 14 Jul 2015 07:07:42 +0000	6,8911000000	-0,0047
Mon, 13 Jul 2015 03:54:49 +0000	6,8958000000	0
Sun, 12 Jul 2015 13:49:51 +0000	6,8958000000	0
Sun, 12 Jul 2015 06:54:03 +0000	6,8958000000	0
Fri, 10 Jul 2015 21:01:30 +0000	6,8958000000	+0,0117
Thu, 09 Jul 2015 17:24:10 +0000	6,8841000000	-0,0094
Sat, 04 Jul 2015 20:45:46 +0000	6,8935000000	+0,0039
Wed, 01 Jul 2015 02:04:36 +0000	6,8896000000	-0,0707
Sat, 13 Jun 2015 19:49:32 +0000	6,9603000000	-0,0016
Fri, 12 Jun 2015 17:16:23 +0000	6,9619000000	+0,0084
Wed, 10 Jun 2015 07:46:57 +0000	6,9535000000	+0,006
Tue, 09 Jun 2015 10:17:36 +0000	6,9475000000	0
Tue, 09 Jun 2015 03:38:51 +0000	6,9475000000	-0,0028
Mon, 08 Jun 2015 15:51:49 +0000	6,9503000000	-0,038
Mon, 11 May 2015 06:49:30 +0000	6,9883000000	0
Sun, 10 May 2015 16:01:37 +0000	6,9883000000	0
Sun, 10 May 2015 01:41:13 +0000	6,9883000000	+0,0075
Thu, 07 May 2015 11:50:49 +0000	6,9808000000	-0,0451
Fri, 01 May 2015 01:18:26 +0000	7,0259000000	+0,0229
Mon, 27 Apr 2015 07:40:17 +0000	7,0030000000	0
Sat, 25 Apr 2015 00:22:25 +0000	7,0030000000	+0,1814
Sat, 11 Apr 2015 23:34:42 +0000	6,8216000000	-0,0777
Mon, 06 Apr 2015 11:23:41 +0000	6,8993000000	+0,1076
Fri, 27 Feb 2015 00:01:16 +0000	6,7917000000	-0,0688
Fri, 13 Feb 2015 14:22:51 +0000	6,8605000000	+0,0489
Thu, 12 Feb 2015 10:36:52 +0000	6,8116000000	+0,0056
Tue, 10 Feb 2015 22:00:38 +0000	6,8060000000	-0,0556
Tue, 03 Feb 2015 05:30:23 +0000	6,8616000000	+0,0056
Mon, 02 Feb 2015 11:16:51 +0000	6,8560000000	-0,1023
Mon, 26 Jan 2015 16:05:12 +0000	6,9583000000	+0,0035
Sun, 25 Jan 2015 11:44:27 +0000	6,9548000000	-0,0663
Tue, 13 Jan 2015 02:49:01 +0000	7,0211000000	0
Fri, 09 Jan 2015 04:03:12 +0000	7,0211000000	-0,0532
Fri, 02 Jan 2015 15:11:21 +0000	7,0743000000	+0,0194
Fri, 02 Jan 2015 01:33:56 +0000	7,0549000000	0
Wed, 31 Dec 2014 19:26:56 +0000	7,0549000000	-0,013
Sun, 28 Dec 2014 04:55:31 +0000	7,0679000000	0
Thu, 25 Dec 2014 09:30:41 +0000	7,0679000000	-0,0029
Fri, 19 Dec 2014 23:24:04 +0000	7,0708000000	-0,084
Fri, 19 Dec 2014 12:19:47 +0000	7,1548000000	-0,0012
Thu, 18 Dec 2014 21:16:41 +0000	7,1560000000	+0,0264
Thu, 18 Dec 2014 10:55:47 +0000	7,1296000000	+0,0191
Mon, 15 Dec 2014 16:30:28 +0000	7,1105000000	-0,0051
Sun, 14 Dec 2014 23:43:29 +0000	7,1156000000	-0,1317
Fri, 21 Nov 2014 10:10:33 +0000	7,2473000000	-0,0795
Thu, 23 Oct 2014 19:10:45 +0000	7,3268000000	+0,0032
Mon, 20 Oct 2014 12:56:39 +0000	7,3236000000	-0,0095
Thu, 16 Oct 2014 08:39:31 +0000	7,3331000000	-0,0243
Fri, 26 Sep 2014 11:47:39 +0000	7,3574000000	-0,0273
Sun, 21 Sep 2014 16:34:06 +0000	7,3847000000	-0,0024
Tue, 16 Sep 2014 21:02:46 +0000	7,3871000000	-0,0026
Tue, 16 Sep 2014 09:57:13 +0000	7,3897000000	-0,0079
Sun, 14 Sep 2014 04:53:18 +0000	7,3976000000	-0,0103
Fri, 12 Sep 2014 09:54:23 +0000	7,4079000000	+0,011
Mon, 08 Sep 2014 01:26:14 +0000	7,3969000000	+0,0024
Sat, 06 Sep 2014 19:10:26 +0000	7,3945000000	-0,0112
Tue, 02 Sep 2014 19:38:53 +0000	7,4057000000	-0,1125
Sat, 16 Aug 2014 02:47:24 +0000	7,5182000000	-0,029
Tue, 12 Aug 2014 18:06:07 +0000	7,5472000000	-0,0066
Tue, 12 Aug 2014 14:10:31 +0000	7,5538000000	+0,0642
Sat, 09 Aug 2014 03:56:44 +0000	7,4896000000	+0,0107
Fri, 08 Aug 2014 05:00:35 +0000	7,4789000000	+0,0068
Wed, 06 Aug 2014 10:33:10 +0000	7,4721000000	+0,0021
Tue, 05 Aug 2014 23:54:14 +0000	7,4700000000	-0,0547
Tue, 29 Jul 2014 09:51:29 +0000	7,5247000000	+0,0032
Fri, 25 Jul 2014 19:28:45 +0000	7,5215000000	+0,0487
Fri, 27 Jun 2014 13:31:04 +0000	7,4728000000	+0,0481
Sun, 25 May 2014 16:58:47 +0000	7,4247000000	0
Sat, 24 May 2014 05:28:04 +0000	7,4247000000	+0,5727
Tue, 13 May 2014 03:55:20 +0000	6,8520000000	+0,0033
Thu, 24 Apr 2014 11:28:40 +0000	6,8487000000	-0,0081
Wed, 23 Apr 2014 21:35:52 +0000	6,8568000000	-0,0088
Mon, 07 Apr 2014 23:03:13 +0000	6,8656000000	+0,0221
Sat, 05 Apr 2014 04:51:19 +0000	6,8435000000	-0,0012
Wed, 02 Apr 2014 10:18:12 +0000	6,8447000000	+0,0036
Fri, 21 Mar 2014 15:40:51 +0000	6,8411000000	-0,1157
Tue, 04 Mar 2014 23:07:55 +0000	6,9568000000	-0,0899
Mon, 03 Feb 2014 01:39:59 +0000	7,0467000000	-0,0119
Sun, 26 Jan 2014 04:53:46 +0000	7,0586000000	-0,0667
Sun, 19 Jan 2014 11:12:44 +0000	7,1253000000	-0,049
Tue, 14 Jan 2014 14:00:37 +0000	7,1743000000	-0,0893
Sat, 28 Dec 2013 06:54:07 +0000	7,2636000000	-0,1332
Tue, 17 Dec 2013 03:17:51 +0000	7,3968000000	+0,0061
Sat, 14 Dec 2013 18:44:41 +0000	7,3907000000	+0,0687
Sat, 30 Nov 2013 03:24:15 +0000	7,3220000000	-0,09260426
Sun, 03 Nov 2013 04:25:16 +0000	7,4146042600	+0,0040227
Thu, 31 Oct 2013 04:01:47 +0000	7,4105815600	+0,00694787
Sun, 29 Sep 2013 11:16:46 +0000	7,4036336900	+0,01130746
Wed, 25 Sep 2013 06:17:55 +0000	7,3923262300	-0,03670049
Tue, 24 Sep 2013 23:03:40 +0000	7,4290267200	+0,13243747
Wed, 18 Sep 2013 13:29:14 +0000	7,2965892500	+0,03912656
Thu, 05 Sep 2013 18:12:53 +0000	7,2574626900	+0,01674007
Tue, 27 Aug 2013 13:58:04 +0000	7,2407226200	-0,06389546
Sat, 10 Aug 2013 04:08:34 +0000	7,3046180800	+0,01341019
Fri, 09 Aug 2013 20:39:57 +0000	7,2912078900	-0,01043961
Sun, 04 Aug 2013 23:39:50 +0000	7,3016475000	+0,00463602
Mon, 15 Jul 2013 14:31:28 +0000	7,2970114800	+0,02231141
Sun, 07 Jul 2013 17:02:29 +0000	7,2747000700	-0,01435212
Fri, 05 Jul 2013 05:47:31 +0000	7,2890521900	-0,00973065
Thu, 04 Jul 2013 00:27:41 +0000	7,2987828400	+0,01265157
Sat, 29 Jun 2013 03:13:16 +0000	7,2861312700	-0,10044346
Wed, 19 Jun 2013 20:33:58 +0000	7,3865747300	+0,03929567
Tue, 11 Jun 2013 10:35:17 +0000	7,3472790600	-0,12688452
Wed, 05 Jun 2013 17:59:25 +0000	7,4741635800	+0,29155686
Tue, 21 May 2013 19:05:46 +0000	7,1826067200	-0,13638658
Fri, 03 May 2013 02:11:36 +0000	7,3189933000	0
Thu, 02 May 2013 09:58:38 +0000	7,3189933000	-0,10327837
Wed, 24 Apr 2013 17:05:03 +0000	7,4222716700	-0,11110969
Fri, 12 Apr 2013 23:46:15 +0000	7,5333813600	-0,0306372
Wed, 10 Apr 2013 22:49:12 +0000	7,5640185600	-0,00360198
Mon, 01 Apr 2013 08:30:36 +0000	7,5676205400	-0,02205139
Sat, 23 Mar 2013 11:10:16 +0000	7,5896719300	-0,00190428
Fri, 22 Mar 2013 13:33:11 +0000	7,5915762100	-0,03408462
Thu, 14 Mar 2013 21:13:32 +0000	7,6256608300	+0,00074519
Mon, 11 Mar 2013 07:14:49 +0000	7,6249156400	0
Sun, 10 Mar 2013 17:13:54 +0000	7,6249156400	-0,07750176
Thu, 28 Feb 2013 06:37:02 +0000	7,7024174000	-0,00892301
Fri, 22 Feb 2013 01:46:40 +0000	7,7113404100	-0,04111472
Sun, 17 Feb 2013 11:39:32 +0000	7,7524551300	0
Sat, 16 Feb 2013 04:23:27 +0000	7,7524551300	+0,03005916
Wed, 13 Feb 2013 21:16:32 +0000	7,7223959700	+0,00746997
Tue, 12 Feb 2013 15:37:58 +0000	7,7149260000	0
Tue, 12 Feb 2013 02:40:40 +0000	7,7149260000	-0,01105555
Sun, 10 Feb 2013 12:07:43 +0000	7,7259815500	-0,00626096
Mon, 04 Feb 2013 05:55:11 +0000	7,7322425100	-0,06327949
Thu, 24 Jan 2013 02:52:39 +0000	7,7955220000	-0,00916317
Sun, 20 Jan 2013 17:57:46 +0000	7,8046851700	-0,02394374
Fri, 18 Jan 2013 05:23:02 +0000	7,8286289100	+0,02619712
Sat, 12 Jan 2013 07:50:49 +0000	7,8024317900	-0,00306462
Mon, 07 Jan 2013 08:57:30 +0000	7,8054964100	+0,14146315
Fri, 30 Nov 2012 07:18:45 +0000	7,6640332600	+0,01627561
Sat, 24 Nov 2012 14:47:23 +0000	7,6477576500	+0,02651223
Thu, 22 Nov 2012 19:36:04 +0000	7,6212454200	+0,03058076
Tue, 06 Nov 2012 08:15:51 +0000	7,5906646600	-0,00270943
Mon, 05 Nov 2012 11:54:29 +0000	7,5933740900	+0,02614216
Thu, 27 Sep 2012 16:56:37 +0000	7,5672319300	+0,06668368
Tue, 04 Sep 2012 12:42:51 +0000	7,5005482500	+0,00285871
Sat, 01 Sep 2012 13:26:19 +0000	7,4976895400	+0,00287829
Wed, 29 Aug 2012 03:33:16 +0000	7,4948112500	+0,03069129
Sun, 19 Aug 2012 08:22:06 +0000	7,4641199600	+0,2413093
Thu, 26 Jul 2012 19:52:29 +0000	7,2228106600	+0,01093479
Wed, 25 Jul 2012 18:08:28 +0000	7,2118758700	-0,04532033
Sun, 15 Jul 2012 11:53:10 +0000	7,2571962000	+0,13830416
Wed, 23 May 2012 10:58:39 +0000	7,1188920400	-0,08888804
Fri, 27 Apr 2012 21:44:23 +0000	7,2077800800	+0,02851808
Thu, 26 Apr 2012 00:36:54 +0000	7,1792620000	-0,01046087
Sat, 21 Apr 2012 04:31:04 +0000	7,1897228700	+0,0199288
Mon, 09 Apr 2012 02:15:41 +0000	7,1697940700	+0,03122814
Sun, 25 Mar 2012 09:55:51 +0000	7,1385659300	+0,06228796
Thu, 19 Jan 2012 17:08:50 +0000	7,0762779700	+0,05845529
Sat, 10 Dec 2011 23:54:14 +0000	7,0178226800	+0,00313631
Thu, 17 Nov 2011 18:33:53 +0000	7,0146863700	+0,04002274
Wed, 26 Oct 2011 21:48:28 +0000	6,9746636300	+0,16016732
Sun, 02 Oct 2011 18:11:48 +0000	6,8144963100	-0,09620112
Thu, 15 Sep 2011 07:59:28 +0000	6,9106974300	+0,01075957
Sun, 11 Sep 2011 14:07:36 +0000	6,8999378600	+0,01456252
Sun, 10 Jul 2011 11:11:59 +0000	6,8853753400	0

Обратите внимание, что информация об обменного курса PEN в HNL обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 20:17:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Гондурасский lempir

Примечание: График курса обмена валют Перуанский новый соль/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Гондурасский lempir в течение 2486 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.