Обменный курс на сегодня для PEN/HRK является PEN за HRK, это означает, что с 100 Перуанский nuevos подошвы можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или HRK.

PEN в HRK обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 00:07:39 +0000	1,8990000000	+0,0377
Sun, 25 Mar 2018 02:35:05 +0000	1,8613000000	-0,1071
Sun, 22 Oct 2017 09:11:33 +0000	1,9684000000	+0,0043
Thu, 19 Oct 2017 09:13:58 +0000	1,9641000000	+0,0148
Mon, 16 Oct 2017 10:29:33 +0000	1,9493000000	0
Sun, 15 Oct 2017 10:30:24 +0000	1,9493000000	0
Sat, 14 Oct 2017 21:16:18 +0000	1,9493000000	-0,018
Fri, 06 Oct 2017 03:49:31 +0000	1,9673000000	+0,0109
Wed, 04 Oct 2017 19:51:48 +0000	1,9564000000	+0,0113
Sat, 30 Sep 2017 17:54:15 +0000	1,9451000000	+0,0007
Fri, 29 Sep 2017 08:39:06 +0000	1,9444000000	-0,0064
Thu, 28 Sep 2017 01:03:15 +0000	1,9508000000	+0,0316
Wed, 20 Sep 2017 04:16:32 +0000	1,9192000000	-0,0027
Mon, 18 Sep 2017 06:20:38 +0000	1,9219000000	0
Mon, 18 Sep 2017 03:05:27 +0000	1,9219000000	-0,0195
Fri, 15 Sep 2017 05:28:23 +0000	1,9414000000	+0,0285
Sat, 09 Sep 2017 17:36:29 +0000	1,9129000000	0
Sat, 09 Sep 2017 00:12:09 +0000	1,9129000000	-0,0156
Sun, 03 Sep 2017 14:04:22 +0000	1,9285000000	0
Sun, 03 Sep 2017 08:31:18 +0000	1,9285000000	0
Sun, 03 Sep 2017 00:05:57 +0000	1,9285000000	0
Sat, 02 Sep 2017 02:46:12 +0000	1,9285000000	+0,0011
Thu, 24 Aug 2017 00:14:35 +0000	1,9274000000	-0,0085
Tue, 22 Aug 2017 23:22:04 +0000	1,9359000000	+0,0093
Tue, 22 Aug 2017 00:40:40 +0000	1,9266000000	-0,005
Sun, 20 Aug 2017 06:49:46 +0000	1,9316000000	0
Sat, 19 Aug 2017 11:08:57 +0000	1,9316000000	+0,0042
Fri, 04 Aug 2017 22:17:03 +0000	1,9274000000	+0,0028
Thu, 03 Aug 2017 14:59:23 +0000	1,9246000000	+0,0034
Thu, 03 Aug 2017 00:28:12 +0000	1,9212000000	-0,0002
Wed, 02 Aug 2017 10:46:31 +0000	1,9214000000	-0,0033
Tue, 01 Aug 2017 06:37:14 +0000	1,9247000000	-0,0006
Mon, 31 Jul 2017 18:14:04 +0000	1,9253000000	-0,0129
Sat, 29 Jul 2017 12:36:27 +0000	1,9382000000	-0,0086
Fri, 28 Jul 2017 17:56:12 +0000	1,9468000000	0
Fri, 28 Jul 2017 00:36:42 +0000	1,9468000000	+0,0111
Thu, 27 Jul 2017 06:28:25 +0000	1,9357000000	-0,0142
Tue, 25 Jul 2017 15:55:22 +0000	1,9499000000	+0,0062
Sat, 22 Jul 2017 07:17:09 +0000	1,9437000000	-0,0186
Fri, 21 Jul 2017 11:02:27 +0000	1,9623000000	-0,0159
Sat, 15 Jul 2017 02:07:03 +0000	1,9782000000	-0,0153
Thu, 13 Jul 2017 21:58:12 +0000	1,9935000000	+0,0066
Thu, 13 Jul 2017 14:36:35 +0000	1,9869000000	-0,0162
Tue, 04 Jul 2017 04:29:02 +0000	2,0031000000	+0,0168
Sat, 01 Jul 2017 02:24:31 +0000	1,9863000000	-0,0313
Tue, 27 Jun 2017 10:05:19 +0000	2,0176000000	-0,0121
Tue, 27 Jun 2017 05:04:56 +0000	2,0297000000	+0,0039
Sat, 24 Jun 2017 14:00:19 +0000	2,0258000000	+0,0019
Tue, 20 Jun 2017 09:13:54 +0000	2,0239000000	+0,0116
Mon, 19 Jun 2017 11:45:09 +0000	2,0123000000	+0,002
Sun, 18 Jun 2017 13:40:21 +0000	2,0103000000	0
Sat, 17 Jun 2017 03:06:19 +0000	2,0103000000	-0,0011
Fri, 16 Jun 2017 13:08:04 +0000	2,0114000000	-0,0038
Thu, 15 Jun 2017 18:22:11 +0000	2,0152000000	-0,0045
Thu, 15 Jun 2017 12:54:37 +0000	2,0197000000	+0,0104
Mon, 12 Jun 2017 17:38:22 +0000	2,0093000000	-0,0013
Mon, 12 Jun 2017 10:47:28 +0000	2,0106000000	-0,0061
Sat, 10 Jun 2017 19:09:57 +0000	2,0167000000	-0,0014
Fri, 09 Jun 2017 11:52:36 +0000	2,0181000000	-0,0029
Thu, 08 Jun 2017 12:42:12 +0000	2,0210000000	+0,0231
Sat, 03 Jun 2017 08:11:04 +0000	1,9979000000	-0,0097
Wed, 31 May 2017 16:26:36 +0000	2,0076000000	-0,01
Tue, 30 May 2017 00:03:08 +0000	2,0176000000	-0,0041
Mon, 29 May 2017 18:20:06 +0000	2,0217000000	+0,0008
Fri, 26 May 2017 17:27:27 +0000	2,0209000000	-0,0018
Sat, 20 May 2017 12:50:46 +0000	2,0227000000	-0,0082
Thu, 18 May 2017 17:16:52 +0000	2,0309000000	-0,0367
Mon, 15 May 2017 03:50:23 +0000	2,0676000000	+0,0001
Sun, 14 May 2017 17:21:20 +0000	2,0675000000	0
Sun, 14 May 2017 09:51:43 +0000	2,0675000000	0
Sat, 13 May 2017 21:40:18 +0000	2,0675000000	-0,0021
Fri, 12 May 2017 00:40:33 +0000	2,0696000000	+0,0037
Mon, 08 May 2017 13:34:36 +0000	2,0659000000	-0,0303
Wed, 03 May 2017 05:56:18 +0000	2,0962000000	-0,0021
Sat, 29 Apr 2017 19:28:14 +0000	2,0983000000	-0,0027
Fri, 28 Apr 2017 18:01:13 +0000	2,1010000000	+0,0034
Fri, 28 Apr 2017 13:50:14 +0000	2,0976000000	+0,0035
Fri, 28 Apr 2017 09:25:59 +0000	2,0941000000	-0,0168
Thu, 27 Apr 2017 20:07:06 +0000	2,1109000000	+0,0011
Wed, 26 Apr 2017 14:20:05 +0000	2,1098000000	+0,0188
Tue, 25 Apr 2017 16:38:14 +0000	2,0910000000	-0,0192
Tue, 25 Apr 2017 05:47:51 +0000	2,1102000000	+0,0012
Mon, 24 Apr 2017 05:36:13 +0000	2,1090000000	-0,0154
Wed, 19 Apr 2017 06:33:12 +0000	2,1244000000	-0,0103
Mon, 17 Apr 2017 17:51:32 +0000	2,1347000000	-0,0063
Sat, 15 Apr 2017 20:50:20 +0000	2,1410000000	-0,0116
Fri, 14 Apr 2017 07:36:04 +0000	2,1526000000	+0,013
Thu, 13 Apr 2017 16:28:36 +0000	2,1396000000	+0,003
Thu, 13 Apr 2017 12:32:30 +0000	2,1366000000	-0,019
Wed, 12 Apr 2017 16:48:13 +0000	2,1556000000	+0,0132
Wed, 12 Apr 2017 06:11:21 +0000	2,1424000000	-0,0067
Mon, 10 Apr 2017 15:51:38 +0000	2,1491000000	-0,0008
Fri, 07 Apr 2017 14:53:57 +0000	2,1499000000	+0,0028
Thu, 06 Apr 2017 07:19:52 +0000	2,1471000000	+0,0066
Wed, 05 Apr 2017 21:26:58 +0000	2,1405000000	+0,0046
Wed, 05 Apr 2017 12:14:25 +0000	2,1359000000	-0,0101
Wed, 05 Apr 2017 04:26:17 +0000	2,1460000000	+0,0102
Tue, 04 Apr 2017 14:24:12 +0000	2,1358000000	-0,0127
Mon, 03 Apr 2017 21:49:04 +0000	2,1485000000	+0,0093
Sun, 02 Apr 2017 23:48:24 +0000	2,1392000000	-0,0019
Sat, 01 Apr 2017 18:24:21 +0000	2,1411000000	0
Sat, 01 Apr 2017 01:22:25 +0000	2,1411000000	-0,0014
Fri, 31 Mar 2017 00:48:52 +0000	2,1425000000	+0,0352
Sun, 26 Mar 2017 17:48:19 +0000	2,1073000000	-0,0047
Thu, 23 Mar 2017 22:42:16 +0000	2,1120000000	+0,0099
Wed, 22 Mar 2017 06:49:41 +0000	2,1021000000	+0,0008
Tue, 21 Mar 2017 22:57:27 +0000	2,1013000000	-0,0088
Sun, 19 Mar 2017 07:14:29 +0000	2,1101000000	0
Sat, 18 Mar 2017 21:34:02 +0000	2,1101000000	0
Sat, 18 Mar 2017 11:39:34 +0000	2,1101000000	-0,0269
Wed, 15 Mar 2017 14:18:01 +0000	2,1370000000	+0,0124
Tue, 14 Mar 2017 23:03:49 +0000	2,1246000000	+0,0192
Sat, 11 Mar 2017 14:19:47 +0000	2,1054000000	-0,0222
Thu, 09 Mar 2017 14:45:06 +0000	2,1276000000	-0,0123
Wed, 08 Mar 2017 04:13:04 +0000	2,1399000000	+0,0125
Tue, 07 Mar 2017 19:24:44 +0000	2,1274000000	+0,0094
Sat, 04 Mar 2017 23:22:06 +0000	2,1180000000	-0,0336
Wed, 01 Mar 2017 10:11:39 +0000	2,1516000000	+0,0045
Tue, 28 Feb 2017 12:28:55 +0000	2,1471000000	-0,0013
Tue, 28 Feb 2017 01:41:26 +0000	2,1484000000	-0,0043
Sun, 26 Feb 2017 14:18:13 +0000	2,1527000000	0
Sun, 26 Feb 2017 02:17:30 +0000	2,1527000000	0
Sat, 25 Feb 2017 06:08:56 +0000	2,1527000000	-0,017
Thu, 23 Feb 2017 15:21:26 +0000	2,1697000000	+0,023
Thu, 16 Feb 2017 23:23:32 +0000	2,1467000000	+0,0077
Thu, 16 Feb 2017 19:04:50 +0000	2,1390000000	-0,0022
Tue, 14 Feb 2017 07:40:28 +0000	2,1412000000	-0,0058
Fri, 10 Feb 2017 16:26:34 +0000	2,1470000000	+0,0443
Sat, 04 Feb 2017 00:20:04 +0000	2,1027000000	-0,0044
Thu, 02 Feb 2017 00:59:18 +0000	2,1071000000	-0,0042
Wed, 01 Feb 2017 07:06:05 +0000	2,1113000000	-0,0194
Tue, 31 Jan 2017 09:22:36 +0000	2,1307000000	+0,015
Sun, 29 Jan 2017 09:06:34 +0000	2,1157000000	0
Sat, 28 Jan 2017 05:58:35 +0000	2,1157000000	+0,0081
Thu, 26 Jan 2017 05:20:29 +0000	2,1076000000	-0,0116
Sun, 22 Jan 2017 20:10:59 +0000	2,1192000000	+0,0097
Thu, 19 Jan 2017 06:30:18 +0000	2,1095000000	+0,0146
Sun, 15 Jan 2017 17:54:19 +0000	2,0949000000	0
Sun, 15 Jan 2017 00:33:14 +0000	2,0949000000	-0,0084
Tue, 10 Jan 2017 00:53:34 +0000	2,1033000000	-0,0251
Mon, 09 Jan 2017 12:56:04 +0000	2,1284000000	+0,0055
Sat, 07 Jan 2017 14:24:23 +0000	2,1229000000	-0,0149
Tue, 03 Jan 2017 04:14:17 +0000	2,1378000000	+0,0049
Mon, 02 Jan 2017 23:21:18 +0000	2,1329000000	+0,0013
Sun, 01 Jan 2017 18:42:41 +0000	2,1316000000	+0,0072
Sun, 01 Jan 2017 00:05:23 +0000	2,1244000000	-0,0015
Fri, 30 Dec 2016 02:19:31 +0000	2,1259000000	-0,003
Tue, 27 Dec 2016 18:00:42 +0000	2,1289000000	+0,0043
Mon, 26 Dec 2016 11:45:17 +0000	2,1246000000	+0,0059
Sun, 25 Dec 2016 04:02:46 +0000	2,1187000000	+0,0027
Thu, 22 Dec 2016 07:10:42 +0000	2,1160000000	+0,0063
Sun, 18 Dec 2016 23:46:36 +0000	2,1097000000	+0,0026
Sat, 17 Dec 2016 12:14:05 +0000	2,1071000000	-0,0136
Fri, 16 Dec 2016 16:00:05 +0000	2,1207000000	-0,0008
Thu, 15 Dec 2016 17:23:38 +0000	2,1215000000	+0,0096
Thu, 15 Dec 2016 00:55:56 +0000	2,1119000000	+0,0363
Sat, 10 Dec 2016 15:34:06 +0000	2,0756000000	0
Sat, 10 Dec 2016 02:06:37 +0000	2,0756000000	-0,0025
Fri, 09 Dec 2016 01:47:10 +0000	2,0781000000	+0,0107
Thu, 01 Dec 2016 10:04:53 +0000	2,0674000000	-0,0109
Thu, 01 Dec 2016 06:07:25 +0000	2,0783000000	+0,0099
Sun, 27 Nov 2016 15:11:53 +0000	2,0684000000	0
Sun, 27 Nov 2016 03:19:49 +0000	2,0684000000	+0,0293
Tue, 15 Nov 2016 21:51:42 +0000	2,0391000000	+0,0268
Mon, 07 Nov 2016 21:53:20 +0000	2,0123000000	+0,0257
Sun, 06 Nov 2016 01:22:35 +0000	1,9866000000	0
Sat, 05 Nov 2016 12:46:35 +0000	1,9866000000	-0,0504
Fri, 28 Oct 2016 04:05:12 +0000	2,0370000000	-0,003
Wed, 26 Oct 2016 05:49:00 +0000	2,0400000000	+0,0007
Tue, 25 Oct 2016 21:54:14 +0000	2,0393000000	+0,0059
Mon, 24 Oct 2016 00:47:45 +0000	2,0334000000	+0,0469
Thu, 13 Oct 2016 23:16:43 +0000	1,9865000000	-0,0071
Thu, 13 Oct 2016 08:03:09 +0000	1,9936000000	+0,0137
Mon, 10 Oct 2016 17:25:09 +0000	1,9799000000	+0,0173
Mon, 10 Oct 2016 11:19:46 +0000	1,9626000000	+0,0104
Sat, 08 Oct 2016 11:33:50 +0000	1,9522000000	-0,0148
Thu, 06 Oct 2016 02:27:38 +0000	1,9670000000	-0,0309
Fri, 30 Sep 2016 09:31:04 +0000	1,9979000000	+0,0067
Thu, 29 Sep 2016 09:25:03 +0000	1,9912000000	+0,013
Sun, 18 Sep 2016 15:23:33 +0000	1,9782000000	0
Sat, 17 Sep 2016 11:09:04 +0000	1,9782000000	+0,0215
Wed, 14 Sep 2016 03:59:07 +0000	1,9567000000	-0,0193
Sun, 11 Sep 2016 05:11:41 +0000	1,9760000000	-0,0035
Fri, 09 Sep 2016 11:09:22 +0000	1,9795000000	+0,0059
Fri, 26 Aug 2016 07:51:22 +0000	1,9736000000	-0,0507
Mon, 15 Aug 2016 12:06:11 +0000	2,0243000000	+0,0049
Sun, 07 Aug 2016 04:05:32 +0000	2,0194000000	0
Sat, 06 Aug 2016 16:45:17 +0000	2,0194000000	+0,0407
Fri, 29 Jul 2016 21:39:04 +0000	1,9787000000	-0,0325
Fri, 29 Jul 2016 05:38:11 +0000	2,0112000000	-0,0022
Tue, 26 Jul 2016 21:13:31 +0000	2,0134000000	-0,0349
Mon, 25 Jul 2016 08:15:12 +0000	2,0483000000	+0,0093
Sun, 24 Jul 2016 00:41:40 +0000	2,0390000000	-0,0183
Wed, 20 Jul 2016 01:00:43 +0000	2,0573000000	-0,0104
Mon, 18 Jul 2016 11:22:27 +0000	2,0677000000	+0,0096
Fri, 15 Jul 2016 16:21:17 +0000	2,0581000000	+0,0066
Thu, 07 Jul 2016 10:38:50 +0000	2,0515000000	-0,0031
Wed, 06 Jul 2016 01:10:53 +0000	2,0546000000	+0,0093
Sun, 03 Jul 2016 01:48:08 +0000	2,0453000000	0
Sat, 02 Jul 2016 13:13:56 +0000	2,0453000000	-0,012
Wed, 29 Jun 2016 11:39:06 +0000	2,0573000000	+0,0042
Tue, 28 Jun 2016 20:05:28 +0000	2,0531000000	+0,0077
Sat, 25 Jun 2016 09:17:51 +0000	2,0454000000	-0,0298
Fri, 24 Jun 2016 04:42:15 +0000	2,0752000000	+0,056
Thu, 23 Jun 2016 00:47:46 +0000	2,0192000000	+0,008
Sun, 19 Jun 2016 04:57:43 +0000	2,0112000000	0
Sat, 18 Jun 2016 08:45:35 +0000	2,0112000000	+0,0316
Fri, 03 Jun 2016 19:49:47 +0000	1,9796000000	-0,0153
Mon, 30 May 2016 23:12:51 +0000	1,9949000000	-0,0181
Sun, 29 May 2016 12:06:19 +0000	2,0130000000	+0,0095
Fri, 27 May 2016 07:08:02 +0000	2,0035000000	+0,0048
Sun, 22 May 2016 08:33:33 +0000	1,9987000000	0
Sat, 21 May 2016 21:26:14 +0000	1,9987000000	-0,0063
Wed, 18 May 2016 03:26:45 +0000	2,0050000000	+0,0191
Sun, 15 May 2016 23:08:16 +0000	1,9859000000	+0,022
Mon, 09 May 2016 18:22:49 +0000	1,9639000000	-0,0233
Sun, 08 May 2016 03:20:23 +0000	1,9872000000	+0,0143
Tue, 03 May 2016 04:15:58 +0000	1,9729000000	-0,0195
Mon, 02 May 2016 03:17:13 +0000	1,9924000000	-0,0156
Fri, 29 Apr 2016 03:34:24 +0000	2,0080000000	+0,0003
Tue, 26 Apr 2016 14:16:32 +0000	2,0077000000	-0,0312
Sat, 23 Apr 2016 22:01:11 +0000	2,0389000000	+0,0092
Thu, 14 Apr 2016 05:44:46 +0000	2,0297000000	+0,0051
Wed, 13 Apr 2016 21:43:43 +0000	2,0246000000	-0,0081
Wed, 13 Apr 2016 00:35:24 +0000	2,0327000000	+0,0804
Sun, 10 Apr 2016 19:46:22 +0000	1,9523000000	-0,0199
Wed, 30 Mar 2016 22:56:56 +0000	1,9722000000	-0,0234
Tue, 29 Mar 2016 03:39:53 +0000	1,9956000000	-0,002
Mon, 28 Mar 2016 04:58:40 +0000	1,9976000000	-0,0004
Sat, 26 Mar 2016 22:04:37 +0000	1,9980000000	+0,0235
Wed, 23 Mar 2016 05:01:25 +0000	1,9745000000	-0,0068
Fri, 18 Mar 2016 12:54:41 +0000	1,9813000000	+0,0046
Thu, 17 Mar 2016 20:52:50 +0000	1,9767000000	-0,0639
Tue, 15 Mar 2016 13:22:51 +0000	2,0406000000	-0,0028
Tue, 15 Mar 2016 09:39:51 +0000	2,0434000000	+0,0778
Thu, 10 Mar 2016 17:39:32 +0000	1,9656000000	-0,0267
Wed, 02 Mar 2016 13:30:23 +0000	1,9923000000	+0,0111
Fri, 26 Feb 2016 18:28:48 +0000	1,9812000000	+0,0317
Sun, 21 Feb 2016 12:38:09 +0000	1,9495000000	-0,0032
Mon, 15 Feb 2016 19:14:36 +0000	1,9527000000	+0,0341
Thu, 11 Feb 2016 20:22:46 +0000	1,9186000000	-0,0269
Tue, 09 Feb 2016 13:22:13 +0000	1,9455000000	-0,0154
Mon, 08 Feb 2016 17:31:35 +0000	1,9609000000	-0,0124
Sat, 06 Feb 2016 01:00:45 +0000	1,9733000000	-0,0363
Wed, 03 Feb 2016 03:00:13 +0000	2,0096000000	-0,0291
Sun, 31 Jan 2016 22:46:01 +0000	2,0387000000	0
Sat, 30 Jan 2016 12:04:30 +0000	2,0387000000	-0,0071
Mon, 25 Jan 2016 17:57:34 +0000	2,0458000000	+0,0035
Thu, 21 Jan 2016 10:33:57 +0000	2,0423000000	+0,0055
Wed, 20 Jan 2016 18:08:22 +0000	2,0368000000	-0,0059
Tue, 19 Jan 2016 21:15:54 +0000	2,0427000000	-0,0116
Tue, 19 Jan 2016 14:08:38 +0000	2,0543000000	+0,0014
Sun, 17 Jan 2016 20:01:42 +0000	2,0529000000	0
Sun, 17 Jan 2016 16:15:40 +0000	2,0529000000	+0,0081
Sun, 10 Jan 2016 11:40:13 +0000	2,0448000000	0
Sat, 09 Jan 2016 18:24:35 +0000	2,0448000000	-0,0375
Wed, 06 Jan 2016 07:19:51 +0000	2,0823000000	+0,0221
Sun, 03 Jan 2016 01:31:25 +0000	2,0602000000	+0,0066
Tue, 29 Dec 2015 13:23:01 +0000	2,0536000000	+0,0046
Tue, 29 Dec 2015 00:08:23 +0000	2,0490000000	-0,0075
Thu, 24 Dec 2015 15:06:54 +0000	2,0565000000	-0,0273
Mon, 21 Dec 2015 14:46:24 +0000	2,0838000000	-0,0007
Sun, 20 Dec 2015 00:56:40 +0000	2,0845000000	+0,0159
Mon, 14 Dec 2015 07:29:56 +0000	2,0686000000	-0,0136
Tue, 08 Dec 2015 19:54:39 +0000	2,0822000000	-0,0553
Wed, 02 Dec 2015 20:17:34 +0000	2,1375000000	-0,001
Tue, 01 Dec 2015 11:58:49 +0000	2,1385000000	+0,0001
Mon, 30 Nov 2015 02:56:42 +0000	2,1384000000	-0,0005
Sat, 28 Nov 2015 16:56:18 +0000	2,1389000000	+0,0065
Fri, 27 Nov 2015 19:49:10 +0000	2,1324000000	+0,0088
Thu, 26 Nov 2015 15:14:50 +0000	2,1236000000	-0,0072
Mon, 23 Nov 2015 14:30:24 +0000	2,1308000000	-0,0001
Wed, 18 Nov 2015 19:19:09 +0000	2,1309000000	-0,0068
Wed, 18 Nov 2015 11:23:19 +0000	2,1377000000	+0,0089
Mon, 16 Nov 2015 02:33:35 +0000	2,1288000000	-0,0071
Thu, 12 Nov 2015 01:58:35 +0000	2,1359000000	-0,0033
Wed, 11 Nov 2015 18:56:20 +0000	2,1392000000	+0,0097
Sat, 07 Nov 2015 13:31:25 +0000	2,1295000000	+0,0159
Thu, 05 Nov 2015 08:52:33 +0000	2,1136000000	+0,0154
Tue, 03 Nov 2015 05:53:02 +0000	2,0982000000	-0,0058
Wed, 28 Oct 2015 08:00:01 +0000	2,1040000000	-0,0079
Tue, 27 Oct 2015 09:31:38 +0000	2,1119000000	-0,0029
Sun, 25 Oct 2015 16:47:46 +0000	2,1148000000	+0,0031
Fri, 23 Oct 2015 02:14:43 +0000	2,1117000000	+0,0431
Tue, 20 Oct 2015 20:17:29 +0000	2,0686000000	-0,0026
Sun, 18 Oct 2015 17:25:38 +0000	2,0712000000	0
Sat, 17 Oct 2015 02:38:22 +0000	2,0712000000	+0,0066
Thu, 15 Oct 2015 10:48:59 +0000	2,0646000000	+0,002
Wed, 14 Oct 2015 05:24:36 +0000	2,0626000000	-0,0048
Tue, 13 Oct 2015 17:18:21 +0000	2,0674000000	-0,0227
Sun, 11 Oct 2015 08:51:07 +0000	2,0901000000	0
Sat, 10 Oct 2015 23:17:28 +0000	2,0901000000	-0,0073
Fri, 09 Oct 2015 01:18:22 +0000	2,0974000000	-0,0062
Thu, 08 Oct 2015 00:55:46 +0000	2,1036000000	+0,0011
Wed, 07 Oct 2015 10:43:13 +0000	2,1025000000	-0,0134
Mon, 05 Oct 2015 15:27:47 +0000	2,1159000000	-0,0006
Fri, 02 Oct 2015 12:18:41 +0000	2,1165000000	-0,0033
Wed, 30 Sep 2015 19:27:15 +0000	2,1198000000	+0,0009
Sun, 27 Sep 2015 13:18:30 +0000	2,1189000000	0
Sat, 26 Sep 2015 17:59:25 +0000	2,1189000000	0
Sat, 26 Sep 2015 01:26:44 +0000	2,1189000000	+0,0036
Mon, 21 Sep 2015 06:18:50 +0000	2,1153000000	+0,0028
Sun, 20 Sep 2015 20:08:58 +0000	2,1125000000	0
Sat, 19 Sep 2015 04:13:12 +0000	2,1125000000	+0,002
Fri, 18 Sep 2015 19:08:52 +0000	2,1105000000	+0,006
Fri, 18 Sep 2015 15:21:07 +0000	2,1045000000	+0,0326
Sat, 12 Sep 2015 07:28:08 +0000	2,0719000000	-0,0339
Fri, 04 Sep 2015 21:32:42 +0000	2,1058000000	+0,0213
Thu, 03 Sep 2015 13:45:19 +0000	2,0845000000	-0,0108
Sat, 29 Aug 2015 05:35:10 +0000	2,0953000000	+0,0681
Sat, 22 Aug 2015 06:07:57 +0000	2,0272000000	-0,072
Mon, 17 Aug 2015 22:36:16 +0000	2,0992000000	-0,0258
Wed, 12 Aug 2015 00:26:19 +0000	2,1250000000	-0,0167
Mon, 10 Aug 2015 15:42:34 +0000	2,1417000000	-0,0079
Sun, 09 Aug 2015 01:49:56 +0000	2,1496000000	-0,0125
Mon, 03 Aug 2015 13:35:21 +0000	2,1621000000	-0,0071
Sat, 01 Aug 2015 03:33:15 +0000	2,1692000000	+0,0131
Tue, 28 Jul 2015 19:44:47 +0000	2,1561000000	-0,0134
Fri, 24 Jul 2015 07:24:51 +0000	2,1695000000	-0,0107
Wed, 22 Jul 2015 03:09:04 +0000	2,1802000000	-0,0152
Fri, 17 Jul 2015 18:34:03 +0000	2,1954000000	+0,0242
Tue, 14 Jul 2015 07:07:45 +0000	2,1712000000	+0,0124
Fri, 03 Jul 2015 07:03:59 +0000	2,1588000000	+0,0181
Sat, 27 Jun 2015 16:25:05 +0000	2,1407000000	+0,0087
Wed, 24 Jun 2015 18:00:44 +0000	2,1320000000	0
Wed, 24 Jun 2015 10:34:56 +0000	2,1320000000	+0,0255
Sun, 21 Jun 2015 10:50:47 +0000	2,1065000000	0
Sat, 20 Jun 2015 04:01:28 +0000	2,1065000000	-0,0178
Sun, 14 Jun 2015 12:51:18 +0000	2,1243000000	0
Sun, 14 Jun 2015 01:22:57 +0000	2,1243000000	0
Sat, 13 Jun 2015 19:49:29 +0000	2,1243000000	0
Sat, 13 Jun 2015 03:52:29 +0000	2,1243000000	+0,0074
Wed, 10 Jun 2015 16:08:26 +0000	2,1169000000	-0,0383
Sat, 06 Jun 2015 10:14:12 +0000	2,1552000000	+0,0549
Thu, 14 May 2015 21:00:19 +0000	2,1003000000	-0,0124
Wed, 13 May 2015 15:17:34 +0000	2,1127000000	-0,0307
Sun, 10 May 2015 01:50:07 +0000	2,1434000000	-0,0918
Mon, 27 Apr 2015 05:23:53 +0000	2,2352000000	-0,0017
Sat, 25 Apr 2015 18:33:40 +0000	2,2369000000	0
Sat, 25 Apr 2015 00:22:29 +0000	2,2369000000	-0,0531
Sat, 11 Apr 2015 20:53:38 +0000	2,2900000000	+0,0074
Fri, 10 Apr 2015 15:44:51 +0000	2,2826000000	+0,0142
Mon, 23 Mar 2015 13:41:48 +0000	2,2684000000	-0,0785
Sat, 14 Mar 2015 19:32:43 +0000	2,3469000000	+0,0843
Sun, 08 Mar 2015 18:00:07 +0000	2,2626000000	0
Sat, 07 Mar 2015 02:44:19 +0000	2,2626000000	+0,0574
Fri, 13 Feb 2015 13:39:56 +0000	2,2052000000	-0,0047
Tue, 10 Feb 2015 22:00:43 +0000	2,2099000000	-0,0099
Tue, 03 Feb 2015 07:29:10 +0000	2,2198000000	+0,0025
Mon, 02 Feb 2015 11:16:53 +0000	2,2173000000	-0,0197
Tue, 27 Jan 2015 17:13:23 +0000	2,2370000000	-0,0199
Mon, 26 Jan 2015 19:10:02 +0000	2,2569000000	+0,084
Thu, 08 Jan 2015 07:46:38 +0000	2,1729000000	+0,0167
Sun, 04 Jan 2015 12:41:23 +0000	2,1562000000	+0,0458
Mon, 29 Dec 2014 04:22:45 +0000	2,1104000000	+0,0022
Sat, 20 Dec 2014 21:32:55 +0000	2,1082000000	0
Fri, 19 Dec 2014 23:28:22 +0000	2,1082000000	+0,0389
Wed, 17 Dec 2014 07:55:19 +0000	2,0693000000	+0,0069
Tue, 16 Dec 2014 13:33:35 +0000	2,0624000000	-0,0177
Sun, 14 Dec 2014 23:39:20 +0000	2,0801000000	-0,024
Mon, 01 Dec 2014 22:16:08 +0000	2,1041000000	+0,0152
Tue, 18 Nov 2014 23:31:28 +0000	2,0889000000	+0,0162
Tue, 28 Oct 2014 08:10:37 +0000	2,0727000000	+0,0158
Mon, 15 Sep 2014 14:53:33 +0000	2,0569000000	-0,0024
Sat, 13 Sep 2014 03:05:00 +0000	2,0593000000	+0,0118
Tue, 12 Aug 2014 18:06:13 +0000	2,0475000000	-0,0029
Tue, 12 Aug 2014 14:10:34 +0000	2,0504000000	+0,0222
Fri, 08 Aug 2014 13:48:45 +0000	2,0282000000	-0,0036
Wed, 06 Aug 2014 23:10:20 +0000	2,0318000000	-0,0018
Tue, 05 Aug 2014 23:54:37 +0000	2,0336000000	+0,0344
Sat, 24 May 2014 05:28:07 +0000	1,9992000000	+0,0279
Wed, 23 Apr 2014 15:55:20 +0000	1,9713000000	-0,0113
Thu, 03 Apr 2014 20:38:34 +0000	1,9826000000	+0,0091
Wed, 02 Apr 2014 04:21:55 +0000	1,9735000000	-0,0023
Fri, 21 Mar 2014 04:21:16 +0000	1,9758000000	-0,0108
Tue, 04 Mar 2014 23:07:58 +0000	1,9866000000	-0,0118
Wed, 08 Jan 2014 03:58:31 +0000	1,9984000000	+0,0025
Tue, 07 Jan 2014 05:36:57 +0000	1,9959000000	-0,0232
Sun, 22 Dec 2013 17:01:53 +0000	2,0191000000	+0,0104
Sat, 14 Dec 2013 18:44:50 +0000	2,0087000000	+0,0145
Fri, 06 Dec 2013 02:29:28 +0000	1,9942000000	-0,0113
Sat, 30 Nov 2013 14:19:17 +0000	2,0055000000	-0,01035064
Sun, 03 Nov 2013 03:11:50 +0000	2,0158506400	-0,00443096
Fri, 01 Nov 2013 05:36:31 +0000	2,0202816000	-0,02616837
Wed, 25 Sep 2013 06:17:58 +0000	2,0464499700	-0,00806017
Tue, 24 Sep 2013 09:21:44 +0000	2,0545101400	+0,0084987
Tue, 10 Sep 2013 18:38:50 +0000	2,0460114400	-0,00033471
Tue, 10 Sep 2013 00:07:21 +0000	2,0463461500	-0,00162586
Wed, 04 Sep 2013 22:50:01 +0000	2,0479720100	+0,03630616
Thu, 29 Aug 2013 00:18:46 +0000	2,0116658500	-0,00752348
Thu, 08 Aug 2013 03:09:49 +0000	2,0191893300	-0,00806322
Mon, 05 Aug 2013 12:06:57 +0000	2,0272525500	-0,0630234
Sat, 06 Jul 2013 03:35:11 +0000	2,0902759500	+0,02955615
Thu, 04 Jul 2013 03:24:02 +0000	2,0607198000	+0,00920565
Mon, 01 Jul 2013 22:03:20 +0000	2,0515141500	+0,01075201
Tue, 25 Jun 2013 10:29:40 +0000	2,0407621400	-0,01579506
Thu, 20 Jun 2013 06:59:36 +0000	2,0565572000	-0,0708783
Wed, 05 Jun 2013 17:41:37 +0000	2,1274355000	-0,10432847
Fri, 17 May 2013 09:19:58 +0000	2,2317639700	+0,03343558
Mon, 06 May 2013 16:23:01 +0000	2,1983283900	-0,01338986
Sat, 27 Apr 2013 10:40:54 +0000	2,2117182500	-0,03025321
Wed, 24 Apr 2013 03:20:17 +0000	2,2419714600	-0,02520282
Tue, 09 Apr 2013 20:33:56 +0000	2,2671742800	-0,02114812
Wed, 27 Mar 2013 18:27:30 +0000	2,2883224000	+0,04735938
Sun, 17 Mar 2013 23:24:49 +0000	2,2409630200	-0,00269666
Mon, 11 Mar 2013 20:22:13 +0000	2,2436596800	+0,00511854
Tue, 26 Feb 2013 21:32:32 +0000	2,2385411400	+0,03301231
Sun, 17 Feb 2013 12:10:19 +0000	2,2055288300	0
Sat, 16 Feb 2013 04:23:24 +0000	2,2055288300	-0,00393167
Fri, 15 Feb 2013 05:51:40 +0000	2,2094605000	+0,02814565
Wed, 13 Feb 2013 21:27:15 +0000	2,1813148500	-0,01307703
Tue, 12 Feb 2013 15:37:58 +0000	2,1943918800	+0,00414486
Tue, 12 Feb 2013 02:40:40 +0000	2,1902470200	-0,00977
Sun, 10 Feb 2013 12:07:43 +0000	2,2000170200	+0,00946953
Wed, 30 Jan 2013 16:42:10 +0000	2,1905474900	-0,0113228
Mon, 28 Jan 2013 18:59:05 +0000	2,2018702900	-0,00745356
Fri, 25 Jan 2013 22:25:02 +0000	2,2093238500	-0,01616322
Thu, 24 Jan 2013 12:33:33 +0000	2,2254870700	+0,00110306
Sat, 19 Jan 2013 14:08:44 +0000	2,2243840100	-0,01565073
Sat, 12 Jan 2013 07:50:42 +0000	2,2400347400	-0,01870701
Wed, 28 Nov 2012 02:47:47 +0000	2,2587417500	+0,00736907
Sat, 24 Nov 2012 20:26:52 +0000	2,2513726800	-0,0253577
Wed, 21 Nov 2012 12:43:54 +0000	2,2767303800	+0,04900836
Sun, 09 Sep 2012 13:17:57 +0000	2,2277220200	-0,04844587
Mon, 03 Sep 2012 04:44:26 +0000	2,2761678900	+0,00390031
Fri, 24 Aug 2012 05:32:10 +0000	2,2722675800	-0,06808997
Mon, 30 Jul 2012 13:27:00 +0000	2,3403575500	+0,03970205
Sun, 08 Jul 2012 11:54:13 +0000	2,3006555000	+0,0713196
Mon, 21 May 2012 00:41:40 +0000	2,2293359000	+0,09890087
Tue, 20 Mar 2012 03:05:14 +0000	2,1304350300	-0,01088958
Mon, 19 Mar 2012 08:40:19 +0000	2,1413246100	-0,00754757
Thu, 26 Jan 2012 02:56:44 +0000	2,1488721800	+0,0024153
Wed, 04 Jan 2012 12:20:52 +0000	2,1464568800	+0,01250474
Wed, 28 Dec 2011 21:48:24 +0000	2,1339521400	+0,07018564
Fri, 02 Dec 2011 21:04:23 +0000	2,0637665000	+0,05644849
Fri, 04 Nov 2011 20:37:58 +0000	2,0073180100	-0,0065957
Sun, 02 Oct 2011 17:29:52 +0000	2,0139137100	0
Sat, 01 Oct 2011 16:16:41 +0000	2,0139137100	+0,01431796
Thu, 15 Sep 2011 08:28:13 +0000	1,9995957500	+0,0624364
Sun, 11 Sep 2011 13:09:28 +0000	1,9371593500	+0,046688
Sun, 10 Jul 2011 14:36:55 +0000	1,8904713500	0

Обратите внимание, что информация об обменного курса PEN в HRK обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 00:07:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Хорватская куна

Примечание: График курса обмена валют Перуанский новый соль/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Хорватская куна в течение 2494 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.