Обменный курс на сегодня для PEN/HUF является PEN за HUF, это означает, что с 100 Перуанский nuevos подошвы можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или HUF.

PEN в HUF обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 04:04:39 +0000	77,4804000000	-0,2336
Sat, 10 Mar 2018 13:20:51 +0000	77,7140000000	-4,7117
Sun, 29 Oct 2017 04:08:09 +0000	82,4257000000	+1,1958
Wed, 25 Oct 2017 20:52:49 +0000	81,2299000000	+0,2871
Tue, 24 Oct 2017 11:18:20 +0000	80,9428000000	+0,1881
Sun, 22 Oct 2017 09:11:36 +0000	80,7547000000	+0,3669
Thu, 19 Oct 2017 17:48:44 +0000	80,3878000000	-0,186
Tue, 17 Oct 2017 11:53:04 +0000	80,5738000000	-0,0413
Mon, 16 Oct 2017 07:13:17 +0000	80,6151000000	+0,2619
Mon, 16 Oct 2017 02:39:21 +0000	80,3532000000	-1,4011
Fri, 06 Oct 2017 03:49:32 +0000	81,7543000000	+0,4545
Mon, 02 Oct 2017 10:34:28 +0000	81,2998000000	+0,4018
Sat, 30 Sep 2017 13:37:51 +0000	80,8980000000	+0,2223
Fri, 29 Sep 2017 06:54:14 +0000	80,6757000000	-0,4743
Wed, 27 Sep 2017 07:27:43 +0000	81,1500000000	+1,7391
Wed, 20 Sep 2017 15:05:35 +0000	79,4109000000	+0,3263
Wed, 20 Sep 2017 10:01:25 +0000	79,0846000000	-0,5461
Sun, 17 Sep 2017 18:54:37 +0000	79,6307000000	+0,8182
Sat, 09 Sep 2017 06:29:37 +0000	78,8125000000	-0,026
Fri, 08 Sep 2017 18:57:27 +0000	78,8385000000	+0,2768
Fri, 08 Sep 2017 09:28:41 +0000	78,5617000000	-0,0162
Fri, 08 Sep 2017 01:08:35 +0000	78,5779000000	-0,5153
Thu, 07 Sep 2017 09:06:02 +0000	79,0932000000	-0,543
Sun, 03 Sep 2017 00:03:45 +0000	79,6362000000	+0,0836
Fri, 25 Aug 2017 02:45:12 +0000	79,5526000000	-0,0632
Wed, 23 Aug 2017 04:15:06 +0000	79,6158000000	+0,3043
Tue, 22 Aug 2017 05:09:50 +0000	79,3115000000	-0,414
Mon, 21 Aug 2017 07:19:31 +0000	79,7255000000	+0,1035
Sat, 19 Aug 2017 12:55:35 +0000	79,6220000000	-0,3799
Wed, 16 Aug 2017 06:25:40 +0000	80,0019000000	+0,3657
Tue, 15 Aug 2017 02:35:33 +0000	79,6362000000	+0,2211
Sun, 13 Aug 2017 05:03:56 +0000	79,4151000000	-0,5418
Thu, 10 Aug 2017 17:32:45 +0000	79,9569000000	+0,0882
Tue, 08 Aug 2017 22:40:26 +0000	79,8687000000	+0,1298
Sat, 05 Aug 2017 06:31:17 +0000	79,7389000000	0
Sat, 05 Aug 2017 02:23:27 +0000	79,7389000000	+0,7558
Thu, 03 Aug 2017 05:02:43 +0000	78,9831000000	+0,3315
Wed, 02 Aug 2017 17:29:55 +0000	78,6516000000	-0,7403
Wed, 02 Aug 2017 04:00:15 +0000	79,3919000000	+0,0523
Tue, 01 Aug 2017 00:25:48 +0000	79,3396000000	-0,6626
Mon, 31 Jul 2017 11:56:56 +0000	80,0022000000	+0,0662
Sat, 29 Jul 2017 11:03:44 +0000	79,9360000000	-0,2212
Wed, 26 Jul 2017 19:38:13 +0000	80,1572000000	-0,4219
Fri, 21 Jul 2017 15:12:30 +0000	80,5791000000	-1,0552
Tue, 18 Jul 2017 18:57:43 +0000	81,6343000000	-0,4638
Fri, 14 Jul 2017 21:02:08 +0000	82,0981000000	-0,8184
Thu, 13 Jul 2017 16:34:36 +0000	82,9165000000	-0,7274
Thu, 06 Jul 2017 02:45:26 +0000	83,6439000000	+0,2765
Tue, 04 Jul 2017 09:09:49 +0000	83,3674000000	-0,0519
Tue, 04 Jul 2017 02:01:45 +0000	83,4193000000	-0,9581
Tue, 27 Jun 2017 13:27:16 +0000	84,3774000000	-0,5971
Tue, 27 Jun 2017 01:06:03 +0000	84,9745000000	+0,2052
Mon, 26 Jun 2017 12:41:02 +0000	84,7693000000	-0,1911
Sun, 25 Jun 2017 20:20:38 +0000	84,9604000000	0
Sun, 25 Jun 2017 00:08:20 +0000	84,9604000000	+0,369
Mon, 19 Jun 2017 20:50:19 +0000	84,5914000000	+0,6274
Sun, 18 Jun 2017 21:42:14 +0000	83,9640000000	0
Fri, 16 Jun 2017 16:37:24 +0000	83,9640000000	+0,2995
Mon, 12 Jun 2017 22:06:06 +0000	83,6645000000	-0,4214
Sat, 10 Jun 2017 19:10:01 +0000	84,0859000000	0
Sat, 10 Jun 2017 11:28:09 +0000	84,0859000000	0
Sat, 10 Jun 2017 07:33:47 +0000	84,0859000000	-0,0554
Fri, 09 Jun 2017 11:17:19 +0000	84,1413000000	+0,5808
Tue, 06 Jun 2017 00:27:39 +0000	83,5605000000	-0,5311
Mon, 29 May 2017 08:31:07 +0000	84,0916000000	+0,0597
Thu, 25 May 2017 01:38:46 +0000	84,0319000000	-0,0821
Wed, 24 May 2017 07:56:26 +0000	84,1140000000	+0,0671
Tue, 23 May 2017 19:02:48 +0000	84,0469000000	-0,5384
Mon, 22 May 2017 07:37:58 +0000	84,5853000000	+0,3719
Sat, 20 May 2017 01:16:05 +0000	84,2134000000	-2,788
Wed, 10 May 2017 17:12:19 +0000	87,0014000000	-1,5381
Mon, 01 May 2017 10:42:58 +0000	88,5395000000	+0,3364
Sat, 29 Apr 2017 06:00:59 +0000	88,2031000000	-0,2962
Fri, 28 Apr 2017 06:00:37 +0000	88,4993000000	+0,7513
Wed, 26 Apr 2017 06:11:32 +0000	87,7480000000	-2,3091
Sun, 23 Apr 2017 04:26:36 +0000	90,0571000000	-0,078
Wed, 19 Apr 2017 15:42:41 +0000	90,1351000000	+0,3397
Wed, 19 Apr 2017 10:13:32 +0000	89,7954000000	-0,2477
Wed, 19 Apr 2017 06:33:14 +0000	90,0431000000	+0,1519
Tue, 18 Apr 2017 20:29:28 +0000	89,8912000000	-0,2333
Wed, 12 Apr 2017 22:52:29 +0000	90,1245000000	+0,9545
Wed, 05 Apr 2017 12:14:27 +0000	89,1700000000	-0,0236
Mon, 03 Apr 2017 09:37:00 +0000	89,1936000000	+0,1505
Fri, 31 Mar 2017 00:48:54 +0000	89,0431000000	+1,6211
Tue, 28 Mar 2017 03:09:43 +0000	87,4220000000	-0,7987
Thu, 23 Mar 2017 03:22:42 +0000	88,2207000000	+0,4465
Tue, 21 Mar 2017 21:07:43 +0000	87,7742000000	-0,5018
Tue, 21 Mar 2017 00:46:39 +0000	88,2760000000	-0,1569
Sun, 19 Mar 2017 17:17:07 +0000	88,4329000000	0
Sat, 18 Mar 2017 01:37:26 +0000	88,4329000000	-0,2502
Thu, 16 Mar 2017 16:05:07 +0000	88,6831000000	-0,8151
Wed, 15 Mar 2017 14:18:03 +0000	89,4982000000	+0,0504
Thu, 09 Mar 2017 13:34:18 +0000	89,4478000000	-0,0522
Wed, 08 Mar 2017 06:36:07 +0000	89,5000000000	-0,0244
Tue, 07 Mar 2017 19:24:47 +0000	89,5244000000	+0,6551
Tue, 07 Mar 2017 02:16:40 +0000	88,8693000000	-0,0794
Mon, 06 Mar 2017 15:57:39 +0000	88,9487000000	-0,4932
Fri, 03 Mar 2017 11:36:14 +0000	89,4419000000	-0,0617
Wed, 01 Mar 2017 09:45:12 +0000	89,5036000000	+0,1001
Tue, 28 Feb 2017 12:28:57 +0000	89,4035000000	+0,1642
Mon, 27 Feb 2017 18:54:33 +0000	89,2393000000	-0,5482
Sun, 26 Feb 2017 06:09:46 +0000	89,7875000000	+0,0101
Fri, 24 Feb 2017 19:06:03 +0000	89,7774000000	-0,3581
Wed, 22 Feb 2017 08:31:13 +0000	90,1355000000	+0,7592
Mon, 20 Feb 2017 19:04:25 +0000	89,3763000000	+0,3515
Tue, 14 Feb 2017 09:18:46 +0000	89,0248000000	+0,0053
Sun, 12 Feb 2017 19:21:59 +0000	89,0195000000	+0,5818
Fri, 10 Feb 2017 03:50:43 +0000	88,4377000000	-0,1531
Fri, 03 Feb 2017 16:07:58 +0000	88,5908000000	+0,1548
Fri, 03 Feb 2017 07:14:25 +0000	88,4360000000	-0,0923
Thu, 02 Feb 2017 23:41:40 +0000	88,5283000000	+0,7802
Thu, 02 Feb 2017 01:28:32 +0000	87,7481000000	-0,6719
Sun, 29 Jan 2017 09:06:37 +0000	88,4200000000	-0,1979
Fri, 27 Jan 2017 17:48:04 +0000	88,6179000000	+0,9241
Sat, 21 Jan 2017 19:47:46 +0000	87,6938000000	+0,3596
Thu, 19 Jan 2017 21:19:34 +0000	87,3342000000	+1,4509
Sun, 15 Jan 2017 00:38:45 +0000	85,8833000000	-0,226
Tue, 10 Jan 2017 12:25:58 +0000	86,1093000000	-0,5511
Mon, 09 Jan 2017 12:56:06 +0000	86,6604000000	+0,1785
Sat, 07 Jan 2017 11:55:55 +0000	86,4819000000	-1,1522
Mon, 02 Jan 2017 02:08:39 +0000	87,6341000000	+0,1669
Tue, 27 Dec 2016 01:30:55 +0000	87,4672000000	-0,0543
Sun, 25 Dec 2016 07:22:49 +0000	87,5215000000	0
Sun, 25 Dec 2016 04:02:49 +0000	87,5215000000	-0,3242
Sun, 18 Dec 2016 23:30:10 +0000	87,8457000000	+0,0175
Fri, 16 Dec 2016 16:29:24 +0000	87,8282000000	-0,3338
Thu, 15 Dec 2016 15:08:39 +0000	88,1620000000	+0,9975
Wed, 14 Dec 2016 11:20:15 +0000	87,1645000000	-0,5038
Fri, 09 Dec 2016 18:27:20 +0000	87,6683000000	+2,2189
Tue, 06 Dec 2016 12:39:23 +0000	85,4494000000	-0,4531
Sun, 04 Dec 2016 17:20:20 +0000	85,9025000000	-0,3937
Thu, 01 Dec 2016 10:32:16 +0000	86,2962000000	+0,7564
Wed, 30 Nov 2016 09:48:03 +0000	85,5398000000	-0,5971
Mon, 28 Nov 2016 14:10:19 +0000	86,1369000000	+0,7541
Sun, 27 Nov 2016 15:32:32 +0000	85,3828000000	0
Sun, 27 Nov 2016 03:19:52 +0000	85,3828000000	-0,2128
Fri, 25 Nov 2016 12:02:36 +0000	85,5956000000	-0,1156
Thu, 24 Nov 2016 09:41:14 +0000	85,7112000000	+0,7187
Tue, 22 Nov 2016 20:38:02 +0000	84,9925000000	+0,1816
Wed, 16 Nov 2016 17:31:35 +0000	84,8109000000	+3,7301
Sat, 05 Nov 2016 12:46:38 +0000	81,0808000000	-2,5746
Fri, 28 Oct 2016 20:47:06 +0000	83,6554000000	-0,765
Tue, 25 Oct 2016 21:54:17 +0000	84,4204000000	+0,0389
Sun, 23 Oct 2016 15:42:41 +0000	84,3815000000	+2,3997
Sun, 16 Oct 2016 05:24:55 +0000	81,9818000000	+0,3178
Fri, 14 Oct 2016 14:34:16 +0000	81,6640000000	+0,432
Fri, 14 Oct 2016 02:37:56 +0000	81,2320000000	+0,1174
Thu, 13 Oct 2016 23:17:07 +0000	81,1146000000	-0,7011
Thu, 13 Oct 2016 08:04:09 +0000	81,8157000000	+1,3752
Mon, 10 Oct 2016 21:32:35 +0000	80,4405000000	+0,436
Thu, 06 Oct 2016 02:27:40 +0000	80,0045000000	-1,1589
Tue, 04 Oct 2016 14:07:32 +0000	81,1634000000	+0,1347
Sat, 01 Oct 2016 20:12:30 +0000	81,0287000000	-0,5196
Fri, 30 Sep 2016 09:31:32 +0000	81,5483000000	+0,1305
Sun, 18 Sep 2016 15:23:39 +0000	81,4178000000	0
Sat, 17 Sep 2016 11:09:15 +0000	81,4178000000	+0,2708
Wed, 14 Sep 2016 03:59:09 +0000	81,1470000000	+0,0771
Tue, 13 Sep 2016 03:59:03 +0000	81,0699000000	-0,7199
Fri, 26 Aug 2016 07:51:24 +0000	81,7898000000	-1,2559
Tue, 16 Aug 2016 20:59:43 +0000	83,0457000000	-0,4903
Mon, 15 Aug 2016 12:06:22 +0000	83,5360000000	-0,1891
Sun, 14 Aug 2016 13:41:12 +0000	83,7251000000	0
Sat, 13 Aug 2016 16:17:06 +0000	83,7251000000	-0,4592
Thu, 11 Aug 2016 11:39:27 +0000	84,1843000000	-0,6082
Tue, 09 Aug 2016 00:56:21 +0000	84,7925000000	+0,7634
Sun, 07 Aug 2016 04:05:34 +0000	84,0291000000	0
Sat, 06 Aug 2016 00:03:30 +0000	84,0291000000	+0,9876
Fri, 29 Jul 2016 18:49:58 +0000	83,0415000000	-0,9472
Fri, 29 Jul 2016 05:41:22 +0000	83,9887000000	-0,1007
Thu, 28 Jul 2016 08:53:58 +0000	84,0894000000	-1,9394
Mon, 25 Jul 2016 03:56:08 +0000	86,0288000000	-0,6951
Wed, 20 Jul 2016 01:01:15 +0000	86,7239000000	+0,0466
Tue, 19 Jul 2016 01:07:51 +0000	86,6773000000	-0,3427
Fri, 15 Jul 2016 16:21:25 +0000	87,0200000000	+0,698
Thu, 14 Jul 2016 22:58:45 +0000	86,3220000000	+0,0632
Tue, 12 Jul 2016 03:14:49 +0000	86,2588000000	-0,4084
Fri, 08 Jul 2016 13:43:37 +0000	86,6672000000	-0,4907
Wed, 06 Jul 2016 10:21:34 +0000	87,1579000000	+0,5404
Sun, 03 Jul 2016 12:03:25 +0000	86,6175000000	-1,4919
Fri, 24 Jun 2016 03:57:58 +0000	88,1094000000	+3,7563
Thu, 23 Jun 2016 00:48:02 +0000	84,3531000000	-0,6271
Tue, 21 Jun 2016 17:00:14 +0000	84,9802000000	+1,0081
Sat, 18 Jun 2016 08:45:44 +0000	83,9721000000	+0,0106
Fri, 17 Jun 2016 21:35:01 +0000	83,9615000000	+0,6141
Sun, 12 Jun 2016 15:11:15 +0000	83,3474000000	+0,8561
Fri, 03 Jun 2016 19:49:49 +0000	82,4913000000	-1,8503
Sun, 29 May 2016 12:06:21 +0000	84,3416000000	0
Sat, 28 May 2016 13:22:33 +0000	84,3416000000	+0,4552
Fri, 27 May 2016 02:05:29 +0000	83,8864000000	-0,3519
Sat, 21 May 2016 12:09:19 +0000	84,2383000000	+0,5794
Tue, 17 May 2016 06:26:16 +0000	83,6589000000	+0,0855
Sun, 15 May 2016 23:08:22 +0000	83,5734000000	+0,7291
Wed, 11 May 2016 09:31:38 +0000	82,8443000000	-0,0799
Mon, 09 May 2016 18:22:53 +0000	82,9242000000	+0,144
Mon, 02 May 2016 03:17:20 +0000	82,7802000000	-1,9622
Fri, 22 Apr 2016 17:16:12 +0000	84,7424000000	+0,4909
Sun, 17 Apr 2016 08:54:44 +0000	84,2515000000	+0,0056
Wed, 13 Apr 2016 21:43:51 +0000	84,2459000000	+0,0474
Wed, 13 Apr 2016 09:53:27 +0000	84,1985000000	+2,8771
Sun, 10 Apr 2016 19:46:27 +0000	81,3214000000	+0,4736
Thu, 07 Apr 2016 21:16:50 +0000	80,8478000000	-1,4058
Mon, 04 Apr 2016 10:48:43 +0000	82,2536000000	-0,0881
Sat, 02 Apr 2016 06:28:42 +0000	82,3417000000	+0,5108
Thu, 31 Mar 2016 12:03:28 +0000	81,8309000000	+0,7692
Mon, 21 Mar 2016 20:54:52 +0000	81,0617000000	-0,3624
Sat, 19 Mar 2016 10:54:53 +0000	81,4241000000	-0,9759
Wed, 16 Mar 2016 18:07:45 +0000	82,4000000000	-1,3003
Mon, 14 Mar 2016 19:43:54 +0000	83,7003000000	+2,8421
Thu, 10 Mar 2016 17:39:33 +0000	80,8582000000	-0,1659
Sun, 06 Mar 2016 08:58:45 +0000	81,0241000000	-0,7805
Fri, 04 Mar 2016 01:31:41 +0000	81,8046000000	+0,4943
Wed, 02 Mar 2016 13:30:25 +0000	81,3103000000	+1,3625
Thu, 25 Feb 2016 22:07:23 +0000	79,9478000000	+0,3045
Wed, 24 Feb 2016 16:05:31 +0000	79,6433000000	+0,0769
Wed, 17 Feb 2016 07:04:01 +0000	79,5664000000	+0,2508
Mon, 15 Feb 2016 19:14:37 +0000	79,3156000000	+0,6306
Mon, 15 Feb 2016 11:37:02 +0000	78,6850000000	+0,4171
Fri, 12 Feb 2016 05:52:32 +0000	78,2679000000	-3,4562
Mon, 01 Feb 2016 19:04:17 +0000	81,7241000000	-1,0081
Mon, 01 Feb 2016 07:35:12 +0000	82,7322000000	-0,0288
Sun, 31 Jan 2016 23:29:02 +0000	82,7610000000	-0,27
Tue, 26 Jan 2016 00:27:21 +0000	83,0310000000	-0,6267
Sun, 24 Jan 2016 07:19:17 +0000	83,6577000000	-0,3348
Fri, 22 Jan 2016 08:28:38 +0000	83,9925000000	+0,1348
Wed, 20 Jan 2016 13:03:13 +0000	83,8577000000	-0,5781
Sun, 17 Jan 2016 20:01:45 +0000	84,4358000000	-0,6235
Tue, 12 Jan 2016 06:25:40 +0000	85,0593000000	-0,3051
Mon, 11 Jan 2016 20:41:43 +0000	85,3644000000	-0,4119
Wed, 06 Jan 2016 22:40:38 +0000	85,7763000000	+0,8776
Sat, 02 Jan 2016 23:53:22 +0000	84,8987000000	0
Fri, 01 Jan 2016 13:53:10 +0000	84,8987000000	+0,0062
Sat, 26 Dec 2015 19:52:57 +0000	84,8925000000	+0,3638
Tue, 22 Dec 2015 22:44:44 +0000	84,5287000000	-0,9284
Mon, 21 Dec 2015 14:46:25 +0000	85,4571000000	-0,2319
Sun, 20 Dec 2015 14:31:49 +0000	85,6890000000	+0,0982
Mon, 14 Dec 2015 10:29:36 +0000	85,5908000000	+0,4628
Thu, 10 Dec 2015 08:02:52 +0000	85,1280000000	-0,249
Wed, 09 Dec 2015 15:31:11 +0000	85,3770000000	-0,0165
Wed, 09 Dec 2015 07:16:47 +0000	85,3935000000	-0,2413
Tue, 08 Dec 2015 00:20:34 +0000	85,6348000000	+0,3576
Sat, 05 Dec 2015 04:27:41 +0000	85,2772000000	0
Sat, 05 Dec 2015 00:43:01 +0000	85,2772000000	-2,1184
Wed, 02 Dec 2015 07:55:19 +0000	87,3956000000	+0,2248
Mon, 30 Nov 2015 17:15:53 +0000	87,1708000000	-0,1596
Fri, 27 Nov 2015 23:02:20 +0000	87,3304000000	+0,093
Fri, 27 Nov 2015 19:49:12 +0000	87,2374000000	+0,3879
Tue, 24 Nov 2015 23:27:27 +0000	86,8495000000	-0,1161
Mon, 23 Nov 2015 14:42:50 +0000	86,9656000000	+0,0073
Mon, 23 Nov 2015 10:53:31 +0000	86,9583000000	-0,4954
Wed, 18 Nov 2015 00:03:53 +0000	87,4537000000	+0,2508
Mon, 16 Nov 2015 00:38:50 +0000	87,2029000000	+0,4855
Sun, 15 Nov 2015 04:16:34 +0000	86,7174000000	0
Sat, 14 Nov 2015 06:02:48 +0000	86,7174000000	-0,6815
Fri, 13 Nov 2015 09:26:11 +0000	87,3989000000	-1,0755
Sun, 08 Nov 2015 09:21:36 +0000	88,4744000000	0
Sat, 07 Nov 2015 13:31:27 +0000	88,4744000000	+2,4457
Sat, 31 Oct 2015 15:10:58 +0000	86,0287000000	-0,2878
Tue, 27 Oct 2015 09:31:40 +0000	86,3165000000	-0,2084
Sun, 25 Oct 2015 22:46:24 +0000	86,5249000000	0
Sat, 24 Oct 2015 07:58:26 +0000	86,5249000000	+2,6968
Mon, 19 Oct 2015 07:50:17 +0000	83,8281000000	-0,7014
Tue, 13 Oct 2015 05:26:23 +0000	84,5295000000	-1,1258
Tue, 06 Oct 2015 18:31:48 +0000	85,6553000000	-0,9601
Tue, 06 Oct 2015 09:55:52 +0000	86,6154000000	-0,0422
Fri, 02 Oct 2015 12:18:47 +0000	86,6576000000	+0,552
Tue, 29 Sep 2015 23:40:48 +0000	86,1056000000	-1,192
Sun, 27 Sep 2015 13:18:11 +0000	87,2976000000	+0,5536
Wed, 23 Sep 2015 22:43:59 +0000	86,7440000000	+0,4085
Mon, 21 Sep 2015 11:31:44 +0000	86,3355000000	+0,1564
Sun, 20 Sep 2015 07:43:25 +0000	86,1791000000	+1,0842
Fri, 18 Sep 2015 02:10:26 +0000	85,0949000000	-1,1295
Thu, 17 Sep 2015 10:28:05 +0000	86,2244000000	-0,0689
Tue, 15 Sep 2015 04:58:37 +0000	86,2933000000	+0,3109
Sun, 13 Sep 2015 12:44:27 +0000	85,9824000000	0
Sat, 12 Sep 2015 03:39:39 +0000	85,9824000000	-1,1094
Wed, 09 Sep 2015 10:51:00 +0000	87,0918000000	+0,1815
Tue, 08 Sep 2015 18:45:38 +0000	86,9103000000	+0,0249
Mon, 31 Aug 2015 11:38:04 +0000	86,8854000000	+4,3209
Tue, 25 Aug 2015 04:07:05 +0000	82,5645000000	-2,434
Fri, 21 Aug 2015 07:47:56 +0000	84,9985000000	+0,1836
Fri, 21 Aug 2015 03:09:48 +0000	84,8149000000	-1,2086
Wed, 19 Aug 2015 03:29:21 +0000	86,0235000000	-0,4771
Thu, 13 Aug 2015 00:33:02 +0000	86,5006000000	-1,9845
Sat, 08 Aug 2015 11:08:56 +0000	88,4851000000	-0,0242
Wed, 05 Aug 2015 21:15:32 +0000	88,5093000000	+0,7424
Sun, 02 Aug 2015 07:48:28 +0000	87,7669000000	-0,3591
Fri, 31 Jul 2015 10:48:20 +0000	88,1260000000	+0,1417
Tue, 28 Jul 2015 04:00:54 +0000	87,9843000000	-0,7883
Fri, 24 Jul 2015 04:39:28 +0000	88,7726000000	+0,6185
Thu, 23 Jul 2015 09:32:54 +0000	88,1541000000	-0,5051
Tue, 21 Jul 2015 22:48:44 +0000	88,6592000000	-1,2206
Mon, 20 Jul 2015 14:06:39 +0000	89,8798000000	+0,2305
Sun, 19 Jul 2015 20:22:47 +0000	89,6493000000	0
Sun, 19 Jul 2015 06:55:22 +0000	89,6493000000	+0,152
Fri, 17 Jul 2015 18:52:47 +0000	89,4973000000	+0,2973
Tue, 14 Jul 2015 07:07:47 +0000	89,2000000000	+0,8455
Fri, 10 Jul 2015 17:39:21 +0000	88,3545000000	-1,991
Wed, 08 Jul 2015 08:09:56 +0000	90,3455000000	+1,216
Sat, 04 Jul 2015 10:44:48 +0000	89,1295000000	+2,0601
Sat, 20 Jun 2015 17:08:09 +0000	87,0694000000	-0,0622
Fri, 19 Jun 2015 19:37:31 +0000	87,1316000000	-0,7384
Sat, 13 Jun 2015 19:49:27 +0000	87,8700000000	+0,0052
Fri, 12 Jun 2015 07:45:04 +0000	87,8648000000	-0,3757
Fri, 05 Jun 2015 12:24:57 +0000	88,2405000000	-1,7262
Wed, 27 May 2015 23:39:52 +0000	89,9667000000	+0,8738
Mon, 25 May 2015 00:41:13 +0000	89,0929000000	+0,521
Sat, 23 May 2015 02:18:05 +0000	88,5719000000	+3,5266
Sat, 16 May 2015 13:53:06 +0000	85,0453000000	-1,5875
Tue, 12 May 2015 09:27:28 +0000	86,6328000000	+0,8245
Sun, 10 May 2015 01:46:27 +0000	85,8083000000	+0,2915
Thu, 07 May 2015 11:45:47 +0000	85,5168000000	-0,6949
Wed, 06 May 2015 01:33:52 +0000	86,2117000000	-2,7516
Sat, 25 Apr 2015 00:22:33 +0000	88,9633000000	-3,6573
Tue, 17 Mar 2015 22:13:07 +0000	92,6206000000	+1,7089
Mon, 09 Mar 2015 16:17:45 +0000	90,9117000000	+3,4661
Thu, 12 Feb 2015 15:14:09 +0000	87,4456000000	-0,9793
Tue, 10 Feb 2015 22:00:35 +0000	88,4249000000	+0,8451
Fri, 06 Feb 2015 06:03:45 +0000	87,5798000000	-1,7604
Tue, 03 Feb 2015 08:39:13 +0000	89,3402000000	-0,1016
Mon, 02 Feb 2015 11:16:55 +0000	89,4418000000	-2,1098
Tue, 27 Jan 2015 11:21:06 +0000	91,5516000000	+0,0612
Tue, 27 Jan 2015 05:25:40 +0000	91,4904000000	+1,3013
Thu, 08 Jan 2015 07:46:31 +0000	90,1891000000	+3,0001
Thu, 25 Dec 2014 05:44:51 +0000	87,1890000000	+0,3995
Sat, 20 Dec 2014 21:15:56 +0000	86,7895000000	-0,413
Fri, 19 Dec 2014 10:39:48 +0000	87,2025000000	+3,0072
Wed, 17 Dec 2014 07:55:15 +0000	84,1953000000	-0,0558
Tue, 16 Dec 2014 17:25:05 +0000	84,2511000000	+0,8215
Sun, 14 Dec 2014 23:50:48 +0000	83,4296000000	-0,9827
Thu, 27 Nov 2014 09:21:55 +0000	84,4123000000	+1,4465
Thu, 20 Nov 2014 11:02:11 +0000	82,9658000000	-0,4805
Tue, 28 Oct 2014 08:33:17 +0000	83,4463000000	+0,9882
Sun, 19 Oct 2014 10:42:01 +0000	82,4581000000	-2,3448
Tue, 16 Sep 2014 10:43:26 +0000	84,8029000000	-0,1991
Sun, 14 Sep 2014 03:37:13 +0000	85,0020000000	-0,1576
Fri, 12 Sep 2014 05:41:12 +0000	85,1596000000	+1,345
Tue, 26 Aug 2014 23:25:08 +0000	83,8146000000	-0,601
Tue, 12 Aug 2014 14:10:37 +0000	84,4156000000	+0,5706
Tue, 12 Aug 2014 00:46:11 +0000	83,8450000000	+0,4301
Fri, 08 Aug 2014 11:30:15 +0000	83,4149000000	-0,4879
Tue, 05 Aug 2014 23:54:32 +0000	83,9028000000	+0,5787
Sun, 03 Aug 2014 11:43:13 +0000	83,3241000000	+0,5395
Tue, 29 Jul 2014 09:24:06 +0000	82,7846000000	+1,7808
Fri, 27 Jun 2014 15:25:00 +0000	81,0038000000	+1,0146
Tue, 27 May 2014 20:36:07 +0000	79,9892000000	+0,4949
Sat, 24 May 2014 05:28:10 +0000	79,4943000000	-0,6277
Thu, 24 Apr 2014 14:08:38 +0000	80,1220000000	+0,021
Fri, 18 Apr 2014 02:44:49 +0000	80,1010000000	-0,0253
Thu, 17 Apr 2014 12:53:22 +0000	80,1263000000	+0,2379
Mon, 14 Apr 2014 18:40:11 +0000	79,8884000000	+0,4403
Sun, 06 Apr 2014 12:35:35 +0000	79,4481000000	-0,4594
Fri, 28 Mar 2014 18:16:19 +0000	79,9075000000	-1,051
Sun, 23 Mar 2014 04:17:02 +0000	80,9585000000	+0,557
Sat, 08 Mar 2014 05:53:54 +0000	80,4015000000	-0,1943
Tue, 04 Mar 2014 23:08:00 +0000	80,5958000000	+0,3002
Wed, 19 Feb 2014 03:27:34 +0000	80,2956000000	-0,6808
Thu, 13 Feb 2014 15:44:34 +0000	80,9764000000	-1,1128
Mon, 03 Feb 2014 01:42:31 +0000	82,0892000000	+3,173
Sun, 26 Jan 2014 15:02:09 +0000	78,9162000000	0
Sun, 26 Jan 2014 01:29:18 +0000	78,9162000000	-0,0679
Sun, 22 Dec 2013 17:01:33 +0000	78,9841000000	+0,3197
Tue, 17 Dec 2013 23:35:19 +0000	78,6644000000	-0,7068
Sat, 14 Dec 2013 18:44:59 +0000	79,3712000000	+2,3558678
Sun, 03 Nov 2013 17:10:00 +0000	77,0153322000	+0,2853449
Sun, 27 Oct 2013 05:15:42 +0000	76,7299873000	-0,9522216
Sat, 19 Oct 2013 01:22:27 +0000	77,6822089000	-0,7533873
Sun, 13 Oct 2013 02:20:07 +0000	78,4355962000	-2,0841992
Wed, 25 Sep 2013 06:18:03 +0000	80,5197954000	-0,0136581
Wed, 11 Sep 2013 13:48:18 +0000	80,5334535000	-0,6197448
Sun, 08 Sep 2013 07:04:21 +0000	81,1531983000	+0,6118432
Thu, 29 Aug 2013 14:27:14 +0000	80,5413551000	+0,2728366
Thu, 29 Aug 2013 09:24:08 +0000	80,2685185000	+1,0943537
Sat, 24 Aug 2013 13:39:57 +0000	79,1741648000	-1,3524824
Mon, 05 Aug 2013 11:29:08 +0000	80,5266472000	-0,021298
Mon, 05 Aug 2013 04:35:21 +0000	80,5479452000	-0,2769479
Tue, 30 Jul 2013 09:41:48 +0000	80,8248931000	-0,7216555
Wed, 26 Jun 2013 04:48:42 +0000	81,5465486000	+0,6599181
Tue, 25 Jun 2013 14:14:37 +0000	80,8866305000	-1,0390543
Thu, 20 Jun 2013 07:00:16 +0000	81,9256848000	+2,0151977
Wed, 19 Jun 2013 08:05:20 +0000	79,9104871000	-2,7967475
Fri, 31 May 2013 09:10:06 +0000	82,7072346000	-2,9053557
Thu, 23 May 2013 04:21:08 +0000	85,6125903000	-1,275746
Sun, 12 May 2013 13:51:19 +0000	86,8883363000	-1,0975106
Mon, 29 Apr 2013 12:56:38 +0000	87,9858469000	-0,356622
Wed, 24 Apr 2013 15:09:58 +0000	88,3424689000	+0,2332617
Mon, 22 Apr 2013 07:00:34 +0000	88,1092072000	-3,5003347
Mon, 01 Apr 2013 14:23:32 +0000	91,6095419000	+0,0081184
Sat, 30 Mar 2013 06:42:55 +0000	91,6014235000	-0,1973889
Thu, 28 Mar 2013 05:12:29 +0000	91,7988124000	+2,5751221
Tue, 12 Mar 2013 12:43:50 +0000	89,2236903000	+1,1195713
Tue, 05 Mar 2013 03:15:23 +0000	88,1041190000	+0,9243183
Sun, 03 Mar 2013 21:22:54 +0000	87,1798007000	-0,0753313
Tue, 26 Feb 2013 08:39:50 +0000	87,2551320000	+2,2811145
Sat, 16 Feb 2013 04:23:14 +0000	84,9740175000	+1,5498729
Wed, 13 Feb 2013 21:27:10 +0000	83,4241446000	-1,0647297
Tue, 12 Feb 2013 15:17:26 +0000	84,4888743000	+0,458282
Tue, 12 Feb 2013 02:59:42 +0000	84,0305923000	-0,376807
Sun, 10 Feb 2013 12:07:54 +0000	84,4073993000	-0,1572399
Fri, 08 Feb 2013 16:31:31 +0000	84,5646392000	+1,486909
Mon, 04 Feb 2013 05:58:04 +0000	83,0777302000	-3,2291633
Sun, 27 Jan 2013 20:16:50 +0000	86,3068935000	-0,5517684
Sat, 12 Jan 2013 15:24:17 +0000	86,8586619000	+0,0769001
Sat, 12 Jan 2013 07:50:45 +0000	86,7817618000	+0,0086526
Thu, 10 Jan 2013 17:35:19 +0000	86,7731092000	+2,4835673
Tue, 18 Dec 2012 01:19:51 +0000	84,2895419000	-1,8865587
Tue, 13 Nov 2012 17:56:58 +0000	86,1761006000	+1,5661248
Mon, 05 Nov 2012 00:18:36 +0000	84,6099758000	-2,226458
Mon, 03 Sep 2012 14:43:37 +0000	86,8364338000	+1,8350999
Mon, 27 Aug 2012 10:13:43 +0000	85,0013339000	-1,670318
Thu, 16 Aug 2012 08:47:33 +0000	86,6716519000	-0,8895797
Fri, 29 Jun 2012 04:56:47 +0000	87,5612316000	-0,3116279
Mon, 21 May 2012 00:47:43 +0000	87,8728595000	+3,6244818
Sat, 12 May 2012 13:15:37 +0000	84,2483777000	+0,6650628
Tue, 08 May 2012 23:29:42 +0000	83,5833149000	+0,5937293
Sun, 25 Mar 2012 04:57:58 +0000	82,9895856000	-2,304262
Wed, 25 Jan 2012 06:22:04 +0000	85,2938476000	-4,6160143
Wed, 04 Jan 2012 12:21:24 +0000	89,9098619000	+4,3581298
Tue, 13 Dec 2011 16:40:26 +0000	85,5517321000	+2,19139
Mon, 21 Nov 2011 08:57:03 +0000	83,3603421000	+4,101973
Sun, 30 Oct 2011 11:11:31 +0000	79,2583691000	-2,4521274
Tue, 04 Oct 2011 06:17:13 +0000	81,7104965000	+6,2487045
Fri, 16 Sep 2011 10:41:12 +0000	75,4617920000	+4,2678926
Sun, 11 Sep 2011 14:07:25 +0000	71,1938994000	+3,594122
Sun, 10 Jul 2011 11:53:18 +0000	67,5997774000	0

Обратите внимание, что информация об обменного курса PEN в HUF обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 04:04:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Венгерский форинт

Примечание: График курса обмена валют Перуанский новый соль/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Венгерский форинт в течение 2440 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.