Обменный курс на сегодня для PEN/IDR является PEN за IDR, это означает, что с 100 Перуанский nuevos подошвы можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или IDR.

PEN в IDR обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 10:10:12 +0000	4 273,8903000000	+10,4991
Sat, 24 Mar 2018 12:10:23 +0000	4 263,3912000000	+81,1534
Wed, 01 Nov 2017 07:16:16 +0000	4 182,2378000000	+1,8472
Mon, 30 Oct 2017 20:19:32 +0000	4 180,3906000000	-7,8286
Mon, 23 Oct 2017 14:08:38 +0000	4 188,2192000000	+7,8916
Sun, 22 Oct 2017 09:11:39 +0000	4 180,3276000000	+0,0835
Thu, 19 Oct 2017 17:35:59 +0000	4 180,2441000000	+23,3427
Mon, 16 Oct 2017 14:48:40 +0000	4 156,9014000000	+9,4815
Thu, 12 Oct 2017 14:21:01 +0000	4 147,4199000000	+4,9048
Fri, 06 Oct 2017 03:49:33 +0000	4 142,5151000000	+4,9956
Mon, 02 Oct 2017 22:27:13 +0000	4 137,5195000000	+33,6748
Sun, 24 Sep 2017 00:24:21 +0000	4 103,8447000000	0
Sat, 23 Sep 2017 00:52:38 +0000	4 103,8447000000	+19,3681
Mon, 18 Sep 2017 20:09:54 +0000	4 084,4766000000	+11,5313
Mon, 18 Sep 2017 03:31:11 +0000	4 072,9453000000	-0,9236
Sun, 17 Sep 2017 21:05:52 +0000	4 073,8689000000	-24,7302
Thu, 14 Sep 2017 21:43:40 +0000	4 098,5991000000	+0,1426
Thu, 14 Sep 2017 12:47:07 +0000	4 098,4565000000	-26,1017
Wed, 06 Sep 2017 05:33:43 +0000	4 124,5582000000	+2,7823
Sun, 03 Sep 2017 15:49:36 +0000	4 121,7759000000	0
Sun, 03 Sep 2017 04:06:48 +0000	4 121,7759000000	0
Sun, 03 Sep 2017 00:23:08 +0000	4 121,7759000000	+8,9128
Thu, 31 Aug 2017 17:33:15 +0000	4 112,8631000000	-7,4808
Sun, 20 Aug 2017 00:05:21 +0000	4 120,3439000000	0
Sat, 19 Aug 2017 16:51:22 +0000	4 120,3439000000	-7,4537
Thu, 17 Aug 2017 03:11:49 +0000	4 127,7976000000	+9,4969
Tue, 15 Aug 2017 21:42:57 +0000	4 118,3007000000	+4,9667
Mon, 14 Aug 2017 20:02:28 +0000	4 113,3340000000	-1,2679
Mon, 14 Aug 2017 11:58:34 +0000	4 114,6019000000	-4,7343
Sun, 13 Aug 2017 05:16:19 +0000	4 119,3362000000	0
Sat, 12 Aug 2017 05:25:42 +0000	4 119,3362000000	+8,5498
Fri, 11 Aug 2017 08:51:31 +0000	4 110,7864000000	+8,6473
Thu, 10 Aug 2017 23:34:04 +0000	4 102,1391000000	-1,1197
Sat, 05 Aug 2017 21:25:20 +0000	4 103,2588000000	0
Sat, 05 Aug 2017 07:43:39 +0000	4 103,2588000000	-7,8871
Fri, 04 Aug 2017 09:22:19 +0000	4 111,1459000000	-3,3472
Thu, 03 Aug 2017 09:20:13 +0000	4 114,4931000000	+4,7131
Sun, 30 Jul 2017 18:33:58 +0000	4 109,7800000000	+20,8838
Tue, 25 Jul 2017 19:21:54 +0000	4 088,8962000000	-12,6968
Sun, 23 Jul 2017 13:06:40 +0000	4 101,5930000000	0
Sat, 22 Jul 2017 12:09:14 +0000	4 101,5930000000	0
Sat, 22 Jul 2017 02:54:50 +0000	4 101,5930000000	+0,962
Fri, 21 Jul 2017 20:40:51 +0000	4 100,6310000000	-4,7801
Fri, 21 Jul 2017 07:20:58 +0000	4 105,4111000000	+3,684
Fri, 21 Jul 2017 00:03:48 +0000	4 101,7271000000	-4,7119
Wed, 19 Jul 2017 04:37:41 +0000	4 106,4390000000	+8,0322
Mon, 17 Jul 2017 06:58:24 +0000	4 098,4068000000	-3,8116
Tue, 04 Jul 2017 09:21:54 +0000	4 102,2184000000	-3,4339
Mon, 03 Jul 2017 01:13:58 +0000	4 105,6523000000	-7,1607
Sun, 02 Jul 2017 13:52:33 +0000	4 112,8130000000	0
Sun, 02 Jul 2017 01:44:40 +0000	4 112,8130000000	+55,0851
Mon, 19 Jun 2017 11:55:38 +0000	4 057,7279000000	-4,8195
Sun, 18 Jun 2017 21:27:24 +0000	4 062,5474000000	+5,7877
Fri, 16 Jun 2017 01:33:33 +0000	4 056,7597000000	-6,8776
Thu, 15 Jun 2017 14:44:33 +0000	4 063,6373000000	-4,9443
Sat, 10 Jun 2017 19:10:04 +0000	4 068,5816000000	+5,1554
Sun, 04 Jun 2017 20:37:07 +0000	4 063,4262000000	0
Sat, 03 Jun 2017 06:16:16 +0000	4 063,4262000000	+3,0772
Mon, 29 May 2017 21:19:51 +0000	4 060,3490000000	0
Mon, 29 May 2017 17:27:47 +0000	4 060,3490000000	-4,9961
Mon, 29 May 2017 03:42:06 +0000	4 065,3451000000	+3,9421
Fri, 26 May 2017 18:18:11 +0000	4 061,4030000000	-4,7036
Mon, 22 May 2017 02:15:53 +0000	4 066,1066000000	-7,4821
Thu, 18 May 2017 05:15:38 +0000	4 073,5887000000	-0,6171
Tue, 16 May 2017 21:11:30 +0000	4 074,2058000000	+13,2978
Thu, 11 May 2017 16:39:25 +0000	4 060,9080000000	+12,8395
Mon, 08 May 2017 19:51:37 +0000	4 048,0685000000	-48,5187
Wed, 03 May 2017 16:09:15 +0000	4 096,5872000000	+2,8052
Sun, 30 Apr 2017 19:33:49 +0000	4 093,7820000000	-15,6349
Fri, 28 Apr 2017 15:49:18 +0000	4 109,4169000000	-0,2743
Fri, 28 Apr 2017 08:34:23 +0000	4 109,6912000000	+10,7841
Thu, 27 Apr 2017 19:07:52 +0000	4 098,9071000000	-7,4914
Sat, 22 Apr 2017 21:46:16 +0000	4 106,3985000000	-11,3675
Thu, 20 Apr 2017 20:28:26 +0000	4 117,7660000000	+22,2929
Wed, 19 Apr 2017 06:33:16 +0000	4 095,4731000000	+4,5631
Tue, 18 Apr 2017 20:23:31 +0000	4 090,9100000000	+3,206
Sat, 15 Apr 2017 16:42:36 +0000	4 087,7040000000	+6,4636
Fri, 14 Apr 2017 04:34:49 +0000	4 081,2404000000	+3,7726
Thu, 13 Apr 2017 14:02:55 +0000	4 077,4678000000	+0,6245
Thu, 13 Apr 2017 03:20:50 +0000	4 076,8433000000	-1,4986
Wed, 12 Apr 2017 20:10:59 +0000	4 078,3419000000	-17,2626
Wed, 05 Apr 2017 12:14:29 +0000	4 095,6045000000	-5,4132
Tue, 04 Apr 2017 16:50:25 +0000	4 101,0177000000	-4,2553
Fri, 31 Mar 2017 00:48:56 +0000	4 105,2730000000	+3,1347
Wed, 22 Mar 2017 11:12:27 +0000	4 102,1383000000	+3,3833
Tue, 21 Mar 2017 23:21:59 +0000	4 098,7550000000	-2,6751
Fri, 17 Mar 2017 11:29:53 +0000	4 101,4301000000	+17,1332
Wed, 15 Mar 2017 14:18:06 +0000	4 084,2969000000	+17,5996
Mon, 13 Mar 2017 05:39:19 +0000	4 066,6973000000	+10,8536
Fri, 10 Mar 2017 14:32:49 +0000	4 055,8437000000	-7,2537
Thu, 09 Mar 2017 10:32:03 +0000	4 063,0974000000	-5,1957
Tue, 07 Mar 2017 19:24:50 +0000	4 068,2931000000	+6,4019
Sun, 05 Mar 2017 23:54:19 +0000	4 061,8912000000	-0,0369
Sun, 05 Mar 2017 01:13:11 +0000	4 061,9281000000	-36,8603
Thu, 02 Mar 2017 11:02:56 +0000	4 098,7884000000	-2,0732
Tue, 28 Feb 2017 12:28:59 +0000	4 100,8616000000	+3,8226
Sun, 26 Feb 2017 12:50:05 +0000	4 097,0390000000	0
Sun, 26 Feb 2017 02:42:45 +0000	4 097,0390000000	-9,8784
Fri, 24 Feb 2017 07:56:56 +0000	4 106,9174000000	-3,0428
Tue, 21 Feb 2017 17:04:05 +0000	4 109,9602000000	+49,7775
Tue, 07 Feb 2017 10:13:41 +0000	4 060,1827000000	-28,1753
Fri, 03 Feb 2017 21:56:50 +0000	4 088,3580000000	-10,611
Fri, 03 Feb 2017 12:47:20 +0000	4 098,9690000000	+41,13
Tue, 31 Jan 2017 15:26:25 +0000	4 057,8390000000	+2,7954
Tue, 31 Jan 2017 07:58:53 +0000	4 055,0436000000	-6,0126
Sun, 29 Jan 2017 09:06:40 +0000	4 061,0562000000	+80,0258
Wed, 18 Jan 2017 15:10:48 +0000	3 981,0304000000	+19,6571
Sun, 15 Jan 2017 21:18:50 +0000	3 961,3733000000	0
Sat, 14 Jan 2017 23:53:30 +0000	3 961,3733000000	+11,0006
Mon, 09 Jan 2017 12:56:08 +0000	3 950,3727000000	-1,9936
Sun, 08 Jan 2017 09:45:56 +0000	3 952,3663000000	-13,6802
Tue, 03 Jan 2017 19:31:42 +0000	3 966,0465000000	-67,029
Mon, 02 Jan 2017 15:18:52 +0000	4 033,0755000000	-0,7819
Sun, 01 Jan 2017 00:24:34 +0000	4 033,8574000000	+64,8516
Tue, 27 Dec 2016 14:53:24 +0000	3 969,0058000000	+0,2952
Tue, 27 Dec 2016 05:58:09 +0000	3 968,7106000000	-7,6556
Sun, 25 Dec 2016 07:38:57 +0000	3 976,3662000000	0
Sun, 25 Dec 2016 04:02:56 +0000	3 976,3662000000	+0,6221
Fri, 23 Dec 2016 22:51:09 +0000	3 975,7441000000	+32,7602
Sun, 18 Dec 2016 23:46:41 +0000	3 942,9839000000	-1,3432
Sat, 17 Dec 2016 01:36:10 +0000	3 944,3271000000	+2,7822
Thu, 15 Dec 2016 16:24:43 +0000	3 941,5449000000	+27,9385
Fri, 09 Dec 2016 06:41:31 +0000	3 913,6064000000	+1,7631
Thu, 08 Dec 2016 22:59:21 +0000	3 911,8433000000	-29,4434
Mon, 05 Dec 2016 14:36:39 +0000	3 941,2867000000	-19,6039
Thu, 01 Dec 2016 14:43:11 +0000	3 960,8906000000	+8,3368
Sun, 27 Nov 2016 14:25:12 +0000	3 952,5538000000	0
Sun, 27 Nov 2016 03:19:57 +0000	3 952,5538000000	-11,5489
Fri, 25 Nov 2016 11:55:16 +0000	3 964,1027000000	-11,0624
Wed, 23 Nov 2016 19:00:43 +0000	3 975,1651000000	+39,8035
Wed, 23 Nov 2016 07:29:54 +0000	3 935,3616000000	+61,0472
Sat, 05 Nov 2016 12:46:41 +0000	3 874,3144000000	+2,701
Thu, 03 Nov 2016 15:43:35 +0000	3 871,6134000000	-1,0089
Mon, 31 Oct 2016 18:43:20 +0000	3 872,6223000000	-5,5383
Mon, 31 Oct 2016 01:47:12 +0000	3 878,1606000000	+15,5123
Tue, 25 Oct 2016 21:54:19 +0000	3 862,6483000000	+14,4954
Tue, 18 Oct 2016 21:47:32 +0000	3 848,1529000000	+17,9024
Thu, 13 Oct 2016 23:17:46 +0000	3 830,2505000000	-11,1538
Thu, 13 Oct 2016 08:04:38 +0000	3 841,4043000000	+26,9446
Thu, 06 Oct 2016 02:27:42 +0000	3 814,4597000000	-29,5742
Fri, 30 Sep 2016 09:31:45 +0000	3 844,0339000000	-27,6321
Mon, 26 Sep 2016 23:15:39 +0000	3 871,6660000000	-0,5142
Mon, 26 Sep 2016 20:02:15 +0000	3 872,1802000000	-8,4309
Mon, 19 Sep 2016 19:16:50 +0000	3 880,6111000000	-4,0294
Sun, 18 Sep 2016 15:23:46 +0000	3 884,6405000000	0
Sat, 17 Sep 2016 11:09:21 +0000	3 884,6405000000	+2,7917
Fri, 16 Sep 2016 13:21:43 +0000	3 881,8488000000	0
Fri, 16 Sep 2016 05:38:02 +0000	3 881,8488000000	-6,6984
Wed, 14 Sep 2016 03:59:11 +0000	3 888,5472000000	+3,3416
Sat, 10 Sep 2016 08:36:57 +0000	3 885,2056000000	+20,1576
Tue, 06 Sep 2016 13:03:11 +0000	3 865,0480000000	-11,3318
Tue, 06 Sep 2016 03:35:32 +0000	3 876,3798000000	-40,1891
Thu, 01 Sep 2016 07:49:24 +0000	3 916,5689000000	-35,4168
Fri, 26 Aug 2016 07:51:26 +0000	3 951,9857000000	+5,4072
Tue, 23 Aug 2016 02:01:37 +0000	3 946,5785000000	-1,6799
Mon, 15 Aug 2016 12:06:32 +0000	3 948,2584000000	-17,1032
Tue, 09 Aug 2016 22:15:39 +0000	3 965,3616000000	+26,8858
Sun, 07 Aug 2016 04:05:37 +0000	3 938,4758000000	+2,9565
Fri, 05 Aug 2016 07:15:31 +0000	3 935,5193000000	+40,5162
Mon, 01 Aug 2016 13:52:36 +0000	3 895,0031000000	+0,7567
Sat, 30 Jul 2016 09:16:59 +0000	3 894,2464000000	-14,3307
Wed, 27 Jul 2016 11:09:52 +0000	3 908,5771000000	-47,8406
Wed, 20 Jul 2016 20:06:11 +0000	3 956,4177000000	-11,2791
Wed, 20 Jul 2016 01:01:42 +0000	3 967,6968000000	-18,589
Tue, 19 Jul 2016 10:03:02 +0000	3 986,2858000000	-11,7317
Fri, 15 Jul 2016 16:21:32 +0000	3 998,0175000000	+13,2605
Thu, 14 Jul 2016 03:19:44 +0000	3 984,7570000000	+9,9085
Wed, 13 Jul 2016 23:26:28 +0000	3 974,8485000000	-22,4877
Sun, 10 Jul 2016 17:01:17 +0000	3 997,3362000000	+16,569
Tue, 28 Jun 2016 20:04:04 +0000	3 980,7672000000	+13,0298
Tue, 28 Jun 2016 09:44:45 +0000	3 967,7374000000	-63,8757
Mon, 27 Jun 2016 05:20:36 +0000	4 031,6131000000	-16,4537
Sun, 26 Jun 2016 17:22:38 +0000	4 048,0668000000	+13,0912
Thu, 23 Jun 2016 00:48:17 +0000	4 034,9756000000	-2,3971
Tue, 21 Jun 2016 13:20:36 +0000	4 037,3727000000	+16,0527
Sat, 18 Jun 2016 08:45:54 +0000	4 021,3200000000	+12,4154
Wed, 15 Jun 2016 05:12:20 +0000	4 008,9046000000	-10,7337
Fri, 10 Jun 2016 07:00:08 +0000	4 019,6383000000	+8,0014
Thu, 09 Jun 2016 19:27:14 +0000	4 011,6369000000	-14,3594
Fri, 03 Jun 2016 19:49:50 +0000	4 025,9963000000	-17,1729
Tue, 31 May 2016 22:44:52 +0000	4 043,1692000000	-11,9227
Sun, 29 May 2016 12:06:24 +0000	4 055,0919000000	-16,8117
Fri, 20 May 2016 02:26:23 +0000	4 071,9036000000	+75,1646
Sun, 15 May 2016 23:08:49 +0000	3 996,7390000000	+9,1861
Thu, 12 May 2016 16:14:03 +0000	3 987,5529000000	+2,2482
Wed, 11 May 2016 05:02:38 +0000	3 985,3047000000	-14,4575
Tue, 10 May 2016 04:07:45 +0000	3 999,7622000000	-4,5741
Mon, 09 May 2016 18:22:56 +0000	4 004,3363000000	-32,8597
Sat, 07 May 2016 20:18:20 +0000	4 037,1960000000	0
Sat, 07 May 2016 01:07:30 +0000	4 037,1960000000	+20,375
Thu, 05 May 2016 00:15:51 +0000	4 016,8210000000	+5,7063
Mon, 02 May 2016 03:17:23 +0000	4 011,1147000000	-19,5945
Wed, 13 Apr 2016 21:44:00 +0000	4 030,7092000000	+34,3635
Mon, 11 Apr 2016 19:15:00 +0000	3 996,3457000000	+107,8679
Sun, 10 Apr 2016 19:46:34 +0000	3 888,4778000000	+5,667
Fri, 18 Mar 2016 12:47:27 +0000	3 882,8108000000	-47,2399
Wed, 16 Mar 2016 17:06:27 +0000	3 930,0507000000	-32,7632
Tue, 15 Mar 2016 10:41:04 +0000	3 962,8139000000	+80,9166
Mon, 14 Mar 2016 12:27:14 +0000	3 881,8973000000	+49,896
Thu, 10 Mar 2016 17:39:35 +0000	3 832,0013000000	+21,2282
Thu, 10 Mar 2016 03:38:29 +0000	3 810,7731000000	+28,4692
Wed, 02 Mar 2016 13:30:28 +0000	3 782,3039000000	-30,8712
Sat, 27 Feb 2016 23:56:47 +0000	3 813,1751000000	-21,7219
Sat, 20 Feb 2016 12:03:33 +0000	3 834,8970000000	+14,351
Mon, 15 Feb 2016 19:14:39 +0000	3 820,5460000000	-24,5124
Sat, 13 Feb 2016 01:44:59 +0000	3 845,0584000000	-66,736
Sun, 07 Feb 2016 18:18:28 +0000	3 911,7944000000	-4,5572
Fri, 05 Feb 2016 08:22:39 +0000	3 916,3516000000	-170,5015
Sun, 17 Jan 2016 20:01:47 +0000	4 086,8531000000	+35,3311
Thu, 14 Jan 2016 23:24:19 +0000	4 051,5220000000	-32,9582
Thu, 07 Jan 2016 13:17:04 +0000	4 084,4802000000	-2,5525
Wed, 06 Jan 2016 22:42:49 +0000	4 087,0327000000	+64,9976
Tue, 29 Dec 2015 22:31:28 +0000	4 022,0351000000	+11,7245
Sat, 26 Dec 2015 12:47:52 +0000	4 010,3106000000	-27,1571
Wed, 23 Dec 2015 08:14:20 +0000	4 037,4677000000	-3,3453
Wed, 23 Dec 2015 02:44:59 +0000	4 040,8130000000	-39,7967
Mon, 21 Dec 2015 14:46:27 +0000	4 080,6097000000	-91,412
Tue, 15 Dec 2015 02:23:06 +0000	4 172,0217000000	+68,8239
Mon, 30 Nov 2015 06:26:17 +0000	4 103,1978000000	+5,5284
Fri, 27 Nov 2015 19:49:16 +0000	4 097,6694000000	+18,3768
Mon, 23 Nov 2015 00:44:01 +0000	4 079,2926000000	-34,2426
Fri, 13 Nov 2015 15:18:03 +0000	4 113,5352000000	-1,8138
Fri, 13 Nov 2015 10:02:36 +0000	4 115,3490000000	-11,9367
Sat, 07 Nov 2015 13:31:28 +0000	4 127,2857000000	-33,4053
Tue, 27 Oct 2015 09:31:42 +0000	4 160,6910000000	-34,8489
Wed, 14 Oct 2015 14:22:20 +0000	4 195,5399000000	-375,2105
Fri, 02 Oct 2015 23:11:56 +0000	4 570,7504000000	+44,3361
Fri, 02 Oct 2015 12:18:51 +0000	4 526,4143000000	-33,3293
Mon, 28 Sep 2015 08:04:05 +0000	4 559,7436000000	+23,5822
Sun, 27 Sep 2015 13:18:14 +0000	4 536,1614000000	0
Sat, 26 Sep 2015 19:55:18 +0000	4 536,1614000000	+1,1419
Mon, 21 Sep 2015 08:55:49 +0000	4 535,0195000000	+17,592
Sun, 20 Sep 2015 02:39:55 +0000	4 517,4275000000	+17,9
Fri, 18 Sep 2015 09:23:27 +0000	4 499,5275000000	+66,8781
Sat, 12 Sep 2015 07:45:46 +0000	4 432,6494000000	+77,9724
Mon, 31 Aug 2015 20:32:21 +0000	4 354,6770000000	+93,4643
Fri, 28 Aug 2015 14:32:57 +0000	4 261,2127000000	+26,4631
Mon, 24 Aug 2015 23:17:49 +0000	4 234,7496000000	+9,7278
Thu, 06 Aug 2015 02:11:37 +0000	4 225,0218000000	-15,1806
Sun, 02 Aug 2015 14:49:53 +0000	4 240,2024000000	0
Sat, 01 Aug 2015 10:50:53 +0000	4 240,2024000000	+8,1768
Mon, 27 Jul 2015 20:45:36 +0000	4 232,0256000000	+11,8325
Fri, 24 Jul 2015 06:41:07 +0000	4 220,1931000000	+2,6527
Mon, 20 Jul 2015 20:13:02 +0000	4 217,5404000000	+18,9671
Tue, 14 Jul 2015 07:07:49 +0000	4 198,5733000000	+8,0125
Sat, 11 Jul 2015 14:55:10 +0000	4 190,5608000000	-15,9559
Mon, 06 Jul 2015 11:03:21 +0000	4 206,5167000000	-5,3037
Tue, 30 Jun 2015 15:02:32 +0000	4 211,8204000000	+20,7203
Sun, 21 Jun 2015 23:45:13 +0000	4 191,1001000000	-13,4795
Sun, 21 Jun 2015 00:31:52 +0000	4 204,5796000000	0
Sat, 20 Jun 2015 04:01:32 +0000	4 204,5796000000	-16,4677
Wed, 17 Jun 2015 18:46:06 +0000	4 221,0473000000	+0,3214
Mon, 15 Jun 2015 11:44:54 +0000	4 220,7259000000	+2,5596
Sat, 13 Jun 2015 19:49:24 +0000	4 218,1663000000	-20,6235
Tue, 09 Jun 2015 03:38:53 +0000	4 238,7898000000	+50,545
Mon, 25 May 2015 02:18:15 +0000	4 188,2448000000	+15,1402
Mon, 11 May 2015 05:09:41 +0000	4 173,1046000000	+20,5055
Sun, 10 May 2015 01:34:57 +0000	4 152,5991000000	-13,9753
Thu, 07 May 2015 11:57:29 +0000	4 166,5744000000	+37,3406
Sat, 25 Apr 2015 18:33:50 +0000	4 129,2338000000	0
Sat, 25 Apr 2015 00:22:36 +0000	4 129,2338000000	+27,7774
Thu, 16 Apr 2015 12:56:55 +0000	4 101,4564000000	-107,8507
Mon, 23 Mar 2015 13:50:48 +0000	4 209,3071000000	-50,1795
Wed, 11 Mar 2015 20:32:10 +0000	4 259,4866000000	-0,7169
Wed, 11 Mar 2015 13:55:55 +0000	4 260,2035000000	-16,1316
Tue, 10 Mar 2015 23:05:57 +0000	4 276,3351000000	+55,996
Tue, 10 Mar 2015 02:00:30 +0000	4 220,3391000000	+0,8071
Mon, 09 Mar 2015 19:19:44 +0000	4 219,5320000000	+3,8713
Mon, 09 Mar 2015 13:01:28 +0000	4 215,6607000000	-7,8175
Sun, 08 Mar 2015 22:07:13 +0000	4 223,4782000000	0
Sat, 07 Mar 2015 19:45:37 +0000	4 223,4782000000	0
Sat, 07 Mar 2015 15:47:23 +0000	4 223,4782000000	0
Sat, 07 Mar 2015 10:25:17 +0000	4 223,4782000000	+1,7227
Wed, 04 Mar 2015 17:55:47 +0000	4 221,7555000000	+91,4042
Sat, 14 Feb 2015 02:55:15 +0000	4 130,3513000000	0
Fri, 13 Feb 2015 23:53:56 +0000	4 130,3513000000	+2,3152
Tue, 10 Feb 2015 22:00:53 +0000	4 128,0361000000	-10,1038
Tue, 03 Feb 2015 08:39:19 +0000	4 138,1399000000	+2,2097
Mon, 02 Feb 2015 18:47:37 +0000	4 135,9302000000	-15,8346
Mon, 02 Feb 2015 11:16:57 +0000	4 151,7648000000	-12,4551
Sun, 01 Feb 2015 03:15:05 +0000	4 164,2199000000	+31,7161
Wed, 28 Jan 2015 22:39:02 +0000	4 132,5038000000	-6,7694
Wed, 28 Jan 2015 10:28:23 +0000	4 139,2732000000	+17,8867
Tue, 27 Jan 2015 22:35:54 +0000	4 121,3865000000	-52,8876
Wed, 21 Jan 2015 01:15:24 +0000	4 174,2741000000	-1,1753
Sun, 18 Jan 2015 13:25:51 +0000	4 175,4494000000	0
Sun, 18 Jan 2015 05:16:39 +0000	4 175,4494000000	-83,98
Mon, 12 Jan 2015 07:44:18 +0000	4 259,4294000000	0
Sun, 11 Jan 2015 15:45:12 +0000	4 259,4294000000	+10,0737
Thu, 08 Jan 2015 07:49:28 +0000	4 249,3557000000	-22,4879
Mon, 05 Jan 2015 05:32:39 +0000	4 271,8436000000	+93,9682
Fri, 26 Dec 2014 04:38:00 +0000	4 177,8754000000	-18,0229
Thu, 25 Dec 2014 22:20:26 +0000	4 195,8983000000	+23,0605
Fri, 19 Dec 2014 23:19:53 +0000	4 172,8378000000	-94,5775
Wed, 17 Dec 2014 14:17:10 +0000	4 267,4153000000	+5,5914
Mon, 15 Dec 2014 00:00:48 +0000	4 261,8239000000	+89,3742
Thu, 27 Nov 2014 09:26:17 +0000	4 172,4497000000	+27,0947
Wed, 19 Nov 2014 08:04:51 +0000	4 145,3550000000	-40,097
Tue, 28 Oct 2014 08:06:13 +0000	4 185,4520000000	+42,4841
Thu, 23 Oct 2014 06:15:07 +0000	4 142,9679000000	-23,998
Sat, 18 Oct 2014 10:43:13 +0000	4 166,9659000000	-58,8309
Mon, 06 Oct 2014 17:01:21 +0000	4 225,7968000000	+49,745
Tue, 16 Sep 2014 05:56:27 +0000	4 176,0518000000	+28,0853
Sun, 14 Sep 2014 03:20:28 +0000	4 147,9665000000	+4,6964
Fri, 12 Sep 2014 04:10:12 +0000	4 143,2701000000	-8,3533
Thu, 11 Sep 2014 02:45:21 +0000	4 151,6234000000	+14,6914
Thu, 04 Sep 2014 15:46:05 +0000	4 136,9320000000	-47,01
Sat, 16 Aug 2014 02:52:59 +0000	4 183,9420000000	-9,0413
Tue, 12 Aug 2014 18:06:28 +0000	4 192,9833000000	-0,7421
Tue, 12 Aug 2014 14:10:46 +0000	4 193,7254000000	+31,4923
Tue, 05 Aug 2014 23:54:34 +0000	4 162,2331000000	-8,9321
Tue, 29 Jul 2014 10:16:52 +0000	4 171,1652000000	+6,8897
Sat, 24 May 2014 05:28:12 +0000	4 164,2755000000	+137,5955
Thu, 03 Apr 2014 16:41:00 +0000	4 026,6800000000	-17,4638
Fri, 28 Mar 2014 22:11:43 +0000	4 044,1438000000	-25,6941
Sat, 22 Mar 2014 01:13:59 +0000	4 069,8379000000	-66,8021
Tue, 04 Mar 2014 23:08:03 +0000	4 136,6400000000	-168,4556
Sun, 19 Jan 2014 11:13:18 +0000	4 305,0956000000	-3,862
Mon, 13 Jan 2014 19:50:27 +0000	4 308,9576000000	-42,4906
Wed, 01 Jan 2014 11:41:53 +0000	4 351,4482000000	-61,0606
Sun, 22 Dec 2013 17:08:37 +0000	4 412,5088000000	+39,5415
Sat, 14 Dec 2013 18:45:04 +0000	4 372,9673000000	+93,3819
Tue, 10 Dec 2013 12:12:13 +0000	4 279,5854000000	+185,32404
Mon, 04 Nov 2013 16:01:43 +0000	4 094,2613600000	+125,67894
Fri, 25 Oct 2013 17:25:22 +0000	3 968,5824200000	-137,51985
Tue, 15 Oct 2013 10:23:58 +0000	4 106,1022700000	+9,625
Sun, 13 Oct 2013 16:11:20 +0000	4 096,4772700000	-62,83307
Thu, 03 Oct 2013 04:29:20 +0000	4 159,3103400000	0
Tue, 01 Oct 2013 06:02:07 +0000	4 159,3103400000	0
Sat, 28 Sep 2013 00:15:43 +0000	4 159,3103400000	-1,8046
Wed, 25 Sep 2013 06:18:06 +0000	4 161,1149400000	+55,28735
Tue, 10 Sep 2013 21:17:10 +0000	4 105,8275900000	+190,26715
Tue, 03 Sep 2013 05:05:59 +0000	3 915,5604400000	+46,00609
Sat, 31 Aug 2013 22:31:34 +0000	3 869,5543500000	+9,61957
Tue, 27 Aug 2013 14:50:53 +0000	3 859,9347800000	+173,43993
Fri, 09 Aug 2013 23:32:57 +0000	3 686,4948500000	-3,95876
Wed, 07 Aug 2013 07:36:47 +0000	3 690,4536100000	+40,58492
Thu, 25 Jul 2013 05:20:52 +0000	3 649,8686900000	+94,75978
Fri, 05 Jul 2013 06:14:11 +0000	3 555,1089100000	+15,24752
Fri, 21 Jun 2013 17:20:43 +0000	3 539,8613900000	-96,86138
Sat, 15 Jun 2013 13:09:28 +0000	3 636,7227700000	+16,61386
Fri, 14 Jun 2013 02:02:57 +0000	3 620,1089100000	+60,87362
Wed, 12 Jun 2013 12:41:34 +0000	3 559,2352900000	-22,76471
Fri, 07 Jun 2013 19:09:59 +0000	3 582,0000000000	-39,69608
Wed, 05 Jun 2013 22:40:04 +0000	3 621,6960800000	-26,27451
Mon, 27 May 2013 04:12:00 +0000	3 647,9705900000	-58,35951
Tue, 07 May 2013 12:00:30 +0000	3 706,3301000000	-38,60194
Sat, 20 Apr 2013 22:50:36 +0000	3 744,9320400000	-2,8932
Wed, 17 Apr 2013 07:40:52 +0000	3 747,8252400000	+3,61165
Tue, 16 Apr 2013 21:37:02 +0000	3 744,2135900000	0
Sat, 23 Mar 2013 01:24:00 +0000	3 744,2135900000	+12,23301
Tue, 19 Mar 2013 05:10:50 +0000	3 731,9805800000	-12,95146
Sat, 16 Mar 2013 22:17:41 +0000	3 744,9320400000	+4,3301
Fri, 08 Mar 2013 15:31:23 +0000	3 740,6019400000	-5,04855
Mon, 25 Feb 2013 21:20:43 +0000	3 745,6504900000	-12,76699
Thu, 21 Feb 2013 23:39:09 +0000	3 758,4174800000	-8,60194
Tue, 19 Feb 2013 15:51:47 +0000	3 767,0194200000	-11,43689
Sat, 16 Feb 2013 04:23:10 +0000	3 778,4563100000	+42,14862
Wed, 13 Feb 2013 21:27:10 +0000	3 736,3076900000	+12,29807
Tue, 12 Feb 2013 15:12:08 +0000	3 724,0096200000	0
Tue, 12 Feb 2013 02:39:26 +0000	3 724,0096200000	-41,54378
Sun, 10 Feb 2013 12:07:48 +0000	3 765,5534000000	+0,71686
Thu, 24 Jan 2013 17:36:07 +0000	3 764,8365400000	+1,92308
Thu, 24 Jan 2013 07:16:38 +0000	3 762,9134600000	-7,08654
Sun, 13 Jan 2013 13:29:32 +0000	3 770,0000000000	0
Sat, 12 Jan 2013 07:50:37 +0000	3 770,0000000000	+2,95192
Sat, 29 Dec 2012 08:09:13 +0000	3 767,0480800000	+65,25962
Wed, 21 Nov 2012 19:57:37 +0000	3 701,7884600000	+0,72115
Tue, 20 Nov 2012 05:46:21 +0000	3 701,0673100000	+11,35577
Sat, 17 Nov 2012 12:07:55 +0000	3 689,7115400000	-7,79808
Tue, 30 Oct 2012 03:04:58 +0000	3 697,5096200000	+38,02391
Mon, 24 Sep 2012 08:49:15 +0000	3 659,4857100000	-4,21905
Sun, 16 Sep 2012 22:38:22 +0000	3 663,7047600000	0
Sun, 16 Sep 2012 01:26:21 +0000	3 663,7047600000	-18,23755
Tue, 11 Sep 2012 15:32:35 +0000	3 681,9423100000	-1,40384
Tue, 04 Sep 2012 09:57:49 +0000	3 683,3461500000	+72,42234
Thu, 26 Jul 2012 15:19:11 +0000	3 610,9238100000	+150,92381
Tue, 29 May 2012 15:43:57 +0000	3 460,0000000000	-8,53704
Mon, 21 May 2012 00:55:42 +0000	3 468,5370400000	-3,29782
Wed, 09 May 2012 06:50:51 +0000	3 471,8348600000	+20,2477
Tue, 17 Apr 2012 11:12:49 +0000	3 451,5871600000	+12,93578
Fri, 30 Mar 2012 06:19:19 +0000	3 438,6513800000	+150,68678
Thu, 26 Jan 2012 02:56:05 +0000	3 287,9646000000	-86,5354
Sun, 15 Jan 2012 13:11:35 +0000	3 374,5000000000	+9,36364
Sun, 27 Nov 2011 18:35:14 +0000	3 365,1363600000	+69,2435
Thu, 03 Nov 2011 19:24:33 +0000	3 295,8928600000	+133,1297
Sun, 02 Oct 2011 16:54:06 +0000	3 162,7631600000	0
Sat, 01 Oct 2011 15:26:07 +0000	3 162,7631600000	-50,98245
Fri, 16 Sep 2011 09:53:43 +0000	3 213,7456100000	+81,82253
Sun, 11 Sep 2011 14:15:28 +0000	3 131,9230800000	+42,95698
Sun, 10 Jul 2011 16:50:44 +0000	3 088,9661000000	0

Обратите внимание, что информация об обменного курса PEN в IDR обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 10:10:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Индонезийская рупия

Примечание: График курса обмена валют Перуанский новый соль/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Индонезийская рупия в течение 2472 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.