Обмен валюты

PEN/IDR


Обменный курс на сегодня для PEN/IDR является PEN за IDR, это означает, что с 100 Перуанский nuevos подошвы можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или IDR.
  


PEN в IDR обменного курса

Дата Обменный курс Вариация
increased 4 273,8903000000 +10,4991
increased 4 263,3912000000 +81,1534
increased 4 182,2378000000 +1,8472
decreased 4 180,3906000000 -7,8286
increased 4 188,2192000000 +7,8916
increased 4 180,3276000000 +0,0835
increased 4 180,2441000000 +23,3427
increased 4 156,9014000000 +9,4815
increased 4 147,4199000000 +4,9048
increased 4 142,5151000000 +4,9956
increased 4 137,5195000000 +33,6748
not_changed 4 103,8447000000 0
increased 4 103,8447000000 +19,3681
increased 4 084,4766000000 +11,5313
decreased 4 072,9453000000 -0,9236
decreased 4 073,8689000000 -24,7302
increased 4 098,5991000000 +0,1426
decreased 4 098,4565000000 -26,1017
increased 4 124,5582000000 +2,7823
not_changed 4 121,7759000000 0
not_changed 4 121,7759000000 0
increased 4 121,7759000000 +8,9128
decreased 4 112,8631000000 -7,4808
not_changed 4 120,3439000000 0
decreased 4 120,3439000000 -7,4537
increased 4 127,7976000000 +9,4969
increased 4 118,3007000000 +4,9667
decreased 4 113,3340000000 -1,2679
decreased 4 114,6019000000 -4,7343
not_changed 4 119,3362000000 0
increased 4 119,3362000000 +8,5498
increased 4 110,7864000000 +8,6473
decreased 4 102,1391000000 -1,1197
not_changed 4 103,2588000000 0
decreased 4 103,2588000000 -7,8871
decreased 4 111,1459000000 -3,3472
increased 4 114,4931000000 +4,7131
increased 4 109,7800000000 +20,8838
decreased 4 088,8962000000 -12,6968
not_changed 4 101,5930000000 0
not_changed 4 101,5930000000 0
increased 4 101,5930000000 +0,962
decreased 4 100,6310000000 -4,7801
increased 4 105,4111000000 +3,684
decreased 4 101,7271000000 -4,7119
increased 4 106,4390000000 +8,0322
decreased 4 098,4068000000 -3,8116
decreased 4 102,2184000000 -3,4339
decreased 4 105,6523000000 -7,1607
not_changed 4 112,8130000000 0
increased 4 112,8130000000 +55,0851
decreased 4 057,7279000000 -4,8195
increased 4 062,5474000000 +5,7877
decreased 4 056,7597000000 -6,8776
decreased 4 063,6373000000 -4,9443
increased 4 068,5816000000 +5,1554
not_changed 4 063,4262000000 0
increased 4 063,4262000000 +3,0772
not_changed 4 060,3490000000 0
decreased 4 060,3490000000 -4,9961
increased 4 065,3451000000 +3,9421
decreased 4 061,4030000000 -4,7036
decreased 4 066,1066000000 -7,4821
decreased 4 073,5887000000 -0,6171
increased 4 074,2058000000 +13,2978
increased 4 060,9080000000 +12,8395
decreased 4 048,0685000000 -48,5187
increased 4 096,5872000000 +2,8052
decreased 4 093,7820000000 -15,6349
decreased 4 109,4169000000 -0,2743
increased 4 109,6912000000 +10,7841
decreased 4 098,9071000000 -7,4914
decreased 4 106,3985000000 -11,3675
increased 4 117,7660000000 +22,2929
increased 4 095,4731000000 +4,5631
increased 4 090,9100000000 +3,206
increased 4 087,7040000000 +6,4636
increased 4 081,2404000000 +3,7726
increased 4 077,4678000000 +0,6245
decreased 4 076,8433000000 -1,4986
decreased 4 078,3419000000 -17,2626
decreased 4 095,6045000000 -5,4132
decreased 4 101,0177000000 -4,2553
increased 4 105,2730000000 +3,1347
increased 4 102,1383000000 +3,3833
decreased 4 098,7550000000 -2,6751
increased 4 101,4301000000 +17,1332
increased 4 084,2969000000 +17,5996
increased 4 066,6973000000 +10,8536
decreased 4 055,8437000000 -7,2537
decreased 4 063,0974000000 -5,1957
increased 4 068,2931000000 +6,4019
decreased 4 061,8912000000 -0,0369
decreased 4 061,9281000000 -36,8603
decreased 4 098,7884000000 -2,0732
increased 4 100,8616000000 +3,8226
not_changed 4 097,0390000000 0
decreased 4 097,0390000000 -9,8784
decreased 4 106,9174000000 -3,0428
increased 4 109,9602000000 +49,7775
decreased 4 060,1827000000 -28,1753
decreased 4 088,3580000000 -10,611
increased 4 098,9690000000 +41,13
increased 4 057,8390000000 +2,7954
decreased 4 055,0436000000 -6,0126
increased 4 061,0562000000 +80,0258
increased 3 981,0304000000 +19,6571
not_changed 3 961,3733000000 0
increased 3 961,3733000000 +11,0006
decreased 3 950,3727000000 -1,9936
decreased 3 952,3663000000 -13,6802
decreased 3 966,0465000000 -67,029
decreased 4 033,0755000000 -0,7819
increased 4 033,8574000000 +64,8516
increased 3 969,0058000000 +0,2952
decreased 3 968,7106000000 -7,6556
not_changed 3 976,3662000000 0
increased 3 976,3662000000 +0,6221
increased 3 975,7441000000 +32,7602
decreased 3 942,9839000000 -1,3432
increased 3 944,3271000000 +2,7822
increased 3 941,5449000000 +27,9385
increased 3 913,6064000000 +1,7631
decreased 3 911,8433000000 -29,4434
decreased 3 941,2867000000 -19,6039
increased 3 960,8906000000 +8,3368
not_changed 3 952,5538000000 0
decreased 3 952,5538000000 -11,5489
decreased 3 964,1027000000 -11,0624
increased 3 975,1651000000 +39,8035
increased 3 935,3616000000 +61,0472
increased 3 874,3144000000 +2,701
decreased 3 871,6134000000 -1,0089
decreased 3 872,6223000000 -5,5383
increased 3 878,1606000000 +15,5123
increased 3 862,6483000000 +14,4954
increased 3 848,1529000000 +17,9024
decreased 3 830,2505000000 -11,1538
increased 3 841,4043000000 +26,9446
decreased 3 814,4597000000 -29,5742
decreased 3 844,0339000000 -27,6321
decreased 3 871,6660000000 -0,5142
decreased 3 872,1802000000 -8,4309
decreased 3 880,6111000000 -4,0294
not_changed 3 884,6405000000 0
increased 3 884,6405000000 +2,7917
not_changed 3 881,8488000000 0
decreased 3 881,8488000000 -6,6984
increased 3 888,5472000000 +3,3416
increased 3 885,2056000000 +20,1576
decreased 3 865,0480000000 -11,3318
decreased 3 876,3798000000 -40,1891
decreased 3 916,5689000000 -35,4168
increased 3 951,9857000000 +5,4072
decreased 3 946,5785000000 -1,6799
decreased 3 948,2584000000 -17,1032
increased 3 965,3616000000 +26,8858
increased 3 938,4758000000 +2,9565
increased 3 935,5193000000 +40,5162
increased 3 895,0031000000 +0,7567
decreased 3 894,2464000000 -14,3307
decreased 3 908,5771000000 -47,8406
decreased 3 956,4177000000 -11,2791
decreased 3 967,6968000000 -18,589
decreased 3 986,2858000000 -11,7317
increased 3 998,0175000000 +13,2605
increased 3 984,7570000000 +9,9085
decreased 3 974,8485000000 -22,4877
increased 3 997,3362000000 +16,569
increased 3 980,7672000000 +13,0298
decreased 3 967,7374000000 -63,8757
decreased 4 031,6131000000 -16,4537
increased 4 048,0668000000 +13,0912
decreased 4 034,9756000000 -2,3971
increased 4 037,3727000000 +16,0527
increased 4 021,3200000000 +12,4154
decreased 4 008,9046000000 -10,7337
increased 4 019,6383000000 +8,0014
decreased 4 011,6369000000 -14,3594
decreased 4 025,9963000000 -17,1729
decreased 4 043,1692000000 -11,9227
decreased 4 055,0919000000 -16,8117
increased 4 071,9036000000 +75,1646
increased 3 996,7390000000 +9,1861
increased 3 987,5529000000 +2,2482
decreased 3 985,3047000000 -14,4575
decreased 3 999,7622000000 -4,5741
decreased 4 004,3363000000 -32,8597
not_changed 4 037,1960000000 0
increased 4 037,1960000000 +20,375
increased 4 016,8210000000 +5,7063
decreased 4 011,1147000000 -19,5945
increased 4 030,7092000000 +34,3635
increased 3 996,3457000000 +107,8679
increased 3 888,4778000000 +5,667
decreased 3 882,8108000000 -47,2399
decreased 3 930,0507000000 -32,7632
increased 3 962,8139000000 +80,9166
increased 3 881,8973000000 +49,896
increased 3 832,0013000000 +21,2282
increased 3 810,7731000000 +28,4692
decreased 3 782,3039000000 -30,8712
decreased 3 813,1751000000 -21,7219
increased 3 834,8970000000 +14,351
decreased 3 820,5460000000 -24,5124
decreased 3 845,0584000000 -66,736
decreased 3 911,7944000000 -4,5572
decreased 3 916,3516000000 -170,5015
increased 4 086,8531000000 +35,3311
decreased 4 051,5220000000 -32,9582
decreased 4 084,4802000000 -2,5525
increased 4 087,0327000000 +64,9976
increased 4 022,0351000000 +11,7245
decreased 4 010,3106000000 -27,1571
decreased 4 037,4677000000 -3,3453
decreased 4 040,8130000000 -39,7967
decreased 4 080,6097000000 -91,412
increased 4 172,0217000000 +68,8239
increased 4 103,1978000000 +5,5284
increased 4 097,6694000000 +18,3768
decreased 4 079,2926000000 -34,2426
decreased 4 113,5352000000 -1,8138
decreased 4 115,3490000000 -11,9367
decreased 4 127,2857000000 -33,4053
decreased 4 160,6910000000 -34,8489
decreased 4 195,5399000000 -375,2105
increased 4 570,7504000000 +44,3361
decreased 4 526,4143000000 -33,3293
increased 4 559,7436000000 +23,5822
not_changed 4 536,1614000000 0
increased 4 536,1614000000 +1,1419
increased 4 535,0195000000 +17,592
increased 4 517,4275000000 +17,9
increased 4 499,5275000000 +66,8781
increased 4 432,6494000000 +77,9724
increased 4 354,6770000000 +93,4643
increased 4 261,2127000000 +26,4631
increased 4 234,7496000000 +9,7278
decreased 4 225,0218000000 -15,1806
not_changed 4 240,2024000000 0
increased 4 240,2024000000 +8,1768
increased 4 232,0256000000 +11,8325
increased 4 220,1931000000 +2,6527
increased 4 217,5404000000 +18,9671
increased 4 198,5733000000 +8,0125
decreased 4 190,5608000000 -15,9559
decreased 4 206,5167000000 -5,3037
increased 4 211,8204000000 +20,7203
decreased 4 191,1001000000 -13,4795
not_changed 4 204,5796000000 0
decreased 4 204,5796000000 -16,4677
increased 4 221,0473000000 +0,3214
increased 4 220,7259000000 +2,5596
decreased 4 218,1663000000 -20,6235
increased 4 238,7898000000 +50,545
increased 4 188,2448000000 +15,1402
increased 4 173,1046000000 +20,5055
decreased 4 152,5991000000 -13,9753
increased 4 166,5744000000 +37,3406
not_changed 4 129,2338000000 0
increased 4 129,2338000000 +27,7774
decreased 4 101,4564000000 -107,8507
decreased 4 209,3071000000 -50,1795
decreased 4 259,4866000000 -0,7169
decreased 4 260,2035000000 -16,1316
increased 4 276,3351000000 +55,996
increased 4 220,3391000000 +0,8071
increased 4 219,5320000000 +3,8713
decreased 4 215,6607000000 -7,8175
not_changed 4 223,4782000000 0
not_changed 4 223,4782000000 0
not_changed 4 223,4782000000 0
increased 4 223,4782000000 +1,7227
increased 4 221,7555000000 +91,4042
not_changed 4 130,3513000000 0
increased 4 130,3513000000 +2,3152
decreased 4 128,0361000000 -10,1038
increased 4 138,1399000000 +2,2097
decreased 4 135,9302000000 -15,8346
decreased 4 151,7648000000 -12,4551
increased 4 164,2199000000 +31,7161
decreased 4 132,5038000000 -6,7694
increased 4 139,2732000000 +17,8867
decreased 4 121,3865000000 -52,8876
decreased 4 174,2741000000 -1,1753
not_changed 4 175,4494000000 0
decreased 4 175,4494000000 -83,98
not_changed 4 259,4294000000 0
increased 4 259,4294000000 +10,0737
decreased 4 249,3557000000 -22,4879
increased 4 271,8436000000 +93,9682
decreased 4 177,8754000000 -18,0229
increased 4 195,8983000000 +23,0605
decreased 4 172,8378000000 -94,5775
increased 4 267,4153000000 +5,5914
increased 4 261,8239000000 +89,3742
increased 4 172,4497000000 +27,0947
decreased 4 145,3550000000 -40,097
increased 4 185,4520000000 +42,4841
decreased 4 142,9679000000 -23,998
decreased 4 166,9659000000 -58,8309
increased 4 225,7968000000 +49,745
increased 4 176,0518000000 +28,0853
increased 4 147,9665000000 +4,6964
decreased 4 143,2701000000 -8,3533
increased 4 151,6234000000 +14,6914
decreased 4 136,9320000000 -47,01
decreased 4 183,9420000000 -9,0413
decreased 4 192,9833000000 -0,7421
increased 4 193,7254000000 +31,4923
decreased 4 162,2331000000 -8,9321
increased 4 171,1652000000 +6,8897
increased 4 164,2755000000 +137,5955
decreased 4 026,6800000000 -17,4638
decreased 4 044,1438000000 -25,6941
decreased 4 069,8379000000 -66,8021
decreased 4 136,6400000000 -168,4556
decreased 4 305,0956000000 -3,862
decreased 4 308,9576000000 -42,4906
decreased 4 351,4482000000 -61,0606
increased 4 412,5088000000 +39,5415
increased 4 372,9673000000 +93,3819
increased 4 279,5854000000 +185,32404
increased 4 094,2613600000 +125,67894
decreased 3 968,5824200000 -137,51985
increased 4 106,1022700000 +9,625
decreased 4 096,4772700000 -62,83307
not_changed 4 159,3103400000 0
not_changed 4 159,3103400000 0
decreased 4 159,3103400000 -1,8046
increased 4 161,1149400000 +55,28735
increased 4 105,8275900000 +190,26715
increased 3 915,5604400000 +46,00609
increased 3 869,5543500000 +9,61957
increased 3 859,9347800000 +173,43993
decreased 3 686,4948500000 -3,95876
increased 3 690,4536100000 +40,58492
increased 3 649,8686900000 +94,75978
increased 3 555,1089100000 +15,24752
decreased 3 539,8613900000 -96,86138
increased 3 636,7227700000 +16,61386
increased 3 620,1089100000 +60,87362
decreased 3 559,2352900000 -22,76471
decreased 3 582,0000000000 -39,69608
decreased 3 621,6960800000 -26,27451
decreased 3 647,9705900000 -58,35951
decreased 3 706,3301000000 -38,60194
decreased 3 744,9320400000 -2,8932
increased 3 747,8252400000 +3,61165
not_changed 3 744,2135900000 0
increased 3 744,2135900000 +12,23301
decreased 3 731,9805800000 -12,95146
increased 3 744,9320400000 +4,3301
decreased 3 740,6019400000 -5,04855
decreased 3 745,6504900000 -12,76699
decreased 3 758,4174800000 -8,60194
decreased 3 767,0194200000 -11,43689
increased 3 778,4563100000 +42,14862
increased 3 736,3076900000 +12,29807
not_changed 3 724,0096200000 0
decreased 3 724,0096200000 -41,54378
increased 3 765,5534000000 +0,71686
increased 3 764,8365400000 +1,92308
decreased 3 762,9134600000 -7,08654
not_changed 3 770,0000000000 0
increased 3 770,0000000000 +2,95192
increased 3 767,0480800000 +65,25962
increased 3 701,7884600000 +0,72115
increased 3 701,0673100000 +11,35577
decreased 3 689,7115400000 -7,79808
increased 3 697,5096200000 +38,02391
decreased 3 659,4857100000 -4,21905
not_changed 3 663,7047600000 0
decreased 3 663,7047600000 -18,23755
decreased 3 681,9423100000 -1,40384
increased 3 683,3461500000 +72,42234
increased 3 610,9238100000 +150,92381
decreased 3 460,0000000000 -8,53704
decreased 3 468,5370400000 -3,29782
increased 3 471,8348600000 +20,2477
increased 3 451,5871600000 +12,93578
increased 3 438,6513800000 +150,68678
decreased 3 287,9646000000 -86,5354
increased 3 374,5000000000 +9,36364
increased 3 365,1363600000 +69,2435
increased 3 295,8928600000 +133,1297
not_changed 3 162,7631600000 0
decreased 3 162,7631600000 -50,98245
increased 3 213,7456100000 +81,82253
increased 3 131,9230800000 +42,95698
not_changed 3 088,9661000000 0
Обратите внимание, что информация об обменного курса PEN в IDR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Индонезийская рупия

Примечание: График курса обмена валют Перуанский новый соль/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Индонезийская рупия в течение 2472 дней.


PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.



IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.