Обменный курс на сегодня для PEN/ILS является PEN за ILS, это означает, что с 100 Перуанский nuevos подошвы можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или ILS.

PEN в ILS обменного курса

Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 11:07:34 +0000	1,0578000000	-0,0289
Sun, 29 Oct 2017 20:21:12 +0000	1,0867000000	+0,0082
Sun, 22 Oct 2017 20:37:51 +0000	1,0785000000	10
Sun, 22 Oct 2017 09:11:42 +0000	1,0786000000	+0,0007
Sat, 14 Oct 2017 19:20:37 +0000	1,0779000000	-0,0022
Fri, 06 Oct 2017 03:49:34 +0000	1,0801000000	+0,0031
Wed, 04 Oct 2017 10:48:47 +0000	1,0770000000	-0,0033
Mon, 02 Oct 2017 18:10:47 +0000	1,0803000000	+0,0011
Thu, 28 Sep 2017 08:10:44 +0000	1,0792000000	-0,0038
Thu, 28 Sep 2017 04:54:35 +0000	1,0830000000	+0,0018
Mon, 25 Sep 2017 13:04:53 +0000	1,0812000000	+0,0022
Thu, 21 Sep 2017 23:28:09 +0000	1,0790000000	-0,008
Mon, 18 Sep 2017 22:43:36 +0000	1,0870000000	+0,0045
Mon, 18 Sep 2017 04:13:35 +0000	1,0825000000	-0,0225
Sat, 02 Sep 2017 20:39:36 +0000	1,1050000000	-0,0092
Sat, 19 Aug 2017 13:18:25 +0000	1,1142000000	0
Sat, 19 Aug 2017 07:57:55 +0000	1,1142000000	-0,0036
Wed, 16 Aug 2017 23:42:46 +0000	1,1178000000	-0,0007
Sat, 05 Aug 2017 00:14:22 +0000	1,1185000000	+0,0183
Mon, 31 Jul 2017 18:30:09 +0000	1,1002000000	+0,0067
Mon, 17 Jul 2017 01:39:41 +0000	1,0935000000	+0,0029
Tue, 11 Jul 2017 00:32:29 +0000	1,0906000000	+0,0014
Mon, 10 Jul 2017 08:21:06 +0000	1,0892000000	10
Sun, 09 Jul 2017 17:18:54 +0000	1,0893000000	+0,0121
Tue, 04 Jul 2017 09:57:09 +0000	1,0772000000	+0,0009
Sun, 02 Jul 2017 15:48:03 +0000	1,0763000000	+0,0037
Thu, 29 Jun 2017 15:45:31 +0000	1,0726000000	-0,0112
Mon, 26 Jun 2017 16:19:55 +0000	1,0838000000	+0,0026
Tue, 20 Jun 2017 16:54:29 +0000	1,0812000000	+0,0048
Sun, 18 Jun 2017 11:06:25 +0000	1,0764000000	-0,005
Sun, 11 Jun 2017 09:53:42 +0000	1,0814000000	0
Sat, 10 Jun 2017 19:10:08 +0000	1,0814000000	-0,0026
Sun, 04 Jun 2017 12:05:07 +0000	1,0840000000	+0,0034
Wed, 31 May 2017 15:01:47 +0000	1,0806000000	-0,0102
Mon, 29 May 2017 11:48:07 +0000	1,0908000000	-0,004
Thu, 25 May 2017 15:28:06 +0000	1,0948000000	+0,0018
Wed, 24 May 2017 13:23:09 +0000	1,0930000000	-0,0015
Wed, 24 May 2017 08:13:39 +0000	1,0945000000	-0,0005
Sun, 21 May 2017 21:22:19 +0000	1,0950000000	0
Sat, 20 May 2017 14:26:48 +0000	1,0950000000	-0,011
Wed, 17 May 2017 13:58:00 +0000	1,1060000000	+0,0084
Thu, 11 May 2017 19:46:05 +0000	1,0976000000	-0,003
Thu, 04 May 2017 18:50:47 +0000	1,1006000000	-0,0137
Mon, 01 May 2017 18:03:03 +0000	1,1143000000	-0,0017
Fri, 28 Apr 2017 13:22:59 +0000	1,1160000000	0
Fri, 28 Apr 2017 08:17:23 +0000	1,1160000000	-0,0033
Fri, 28 Apr 2017 03:19:46 +0000	1,1193000000	-0,0059
Mon, 24 Apr 2017 02:42:41 +0000	1,1252000000	-0,0119
Sat, 22 Apr 2017 10:55:49 +0000	1,1371000000	+0,0058
Thu, 20 Apr 2017 16:08:55 +0000	1,1313000000	0
Wed, 19 Apr 2017 06:33:18 +0000	1,1313000000	+0,0023
Wed, 19 Apr 2017 02:14:54 +0000	1,1290000000	+0,0026
Thu, 13 Apr 2017 16:28:36 +0000	1,1264000000	+0,0081
Wed, 12 Apr 2017 20:16:43 +0000	1,1183000000	-0,0082
Mon, 10 Apr 2017 15:51:39 +0000	1,1265000000	+0,0038
Fri, 07 Apr 2017 14:53:58 +0000	1,1227000000	-0,0011
Thu, 06 Apr 2017 06:05:20 +0000	1,1238000000	+0,0007
Wed, 05 Apr 2017 12:14:31 +0000	1,1231000000	+0,0039
Mon, 03 Apr 2017 21:49:05 +0000	1,1192000000	+0,0004
Fri, 31 Mar 2017 00:48:58 +0000	1,1188000000	-0,0069
Fri, 24 Mar 2017 01:28:48 +0000	1,1257000000	+0,0084
Tue, 21 Mar 2017 23:18:23 +0000	1,1173000000	+0,0005
Sun, 19 Mar 2017 20:43:33 +0000	1,1168000000	0
Sat, 18 Mar 2017 21:34:57 +0000	1,1168000000	+0,0026
Thu, 16 Mar 2017 13:16:17 +0000	1,1142000000	-0,0029
Wed, 15 Mar 2017 07:34:15 +0000	1,1171000000	0
Wed, 15 Mar 2017 04:33:56 +0000	1,1171000000	+0,0013
Sat, 11 Mar 2017 14:19:46 +0000	1,1158000000	-0,0032
Fri, 10 Mar 2017 10:12:43 +0000	1,1190000000	+0,0029
Thu, 09 Mar 2017 14:45:05 +0000	1,1161000000	-0,0025
Tue, 07 Mar 2017 18:28:26 +0000	1,1186000000	+0,0031
Mon, 06 Mar 2017 19:16:26 +0000	1,1155000000	-0,0116
Sun, 05 Mar 2017 06:27:44 +0000	1,1271000000	0
Sat, 04 Mar 2017 23:22:07 +0000	1,1271000000	+0,0015
Tue, 28 Feb 2017 12:29:02 +0000	1,1256000000	-0,0093
Sat, 25 Feb 2017 23:47:53 +0000	1,1349000000	0
Sat, 25 Feb 2017 06:08:55 +0000	1,1349000000	-0,0029
Mon, 20 Feb 2017 15:18:40 +0000	1,1378000000	-0,0065
Thu, 16 Feb 2017 21:39:15 +0000	1,1443000000	-0,0065
Thu, 16 Feb 2017 10:43:23 +0000	1,1508000000	-0,0014
Fri, 10 Feb 2017 20:59:54 +0000	1,1522000000	+0,0118
Thu, 09 Feb 2017 01:55:32 +0000	1,1404000000	-0,0106
Sat, 04 Feb 2017 22:51:12 +0000	1,1510000000	-0,0051
Fri, 03 Feb 2017 12:44:45 +0000	1,1561000000	+0,0026
Thu, 02 Feb 2017 07:05:30 +0000	1,1535000000	-0,0007
Thu, 02 Feb 2017 01:40:44 +0000	1,1542000000	+0,0083
Mon, 30 Jan 2017 04:09:38 +0000	1,1459000000	-0,0008
Sun, 29 Jan 2017 09:06:43 +0000	1,1467000000	0
Sat, 28 Jan 2017 07:37:53 +0000	1,1467000000	+0,0107
Sun, 15 Jan 2017 08:11:38 +0000	1,1360000000	+0,0018
Thu, 12 Jan 2017 00:50:49 +0000	1,1342000000	-0,0026
Wed, 11 Jan 2017 11:27:11 +0000	1,1368000000	+0,003
Tue, 10 Jan 2017 14:30:49 +0000	1,1338000000	-0,0056
Mon, 09 Jan 2017 12:56:10 +0000	1,1394000000	-0,001
Thu, 05 Jan 2017 01:43:30 +0000	1,1404000000	+0,0045
Wed, 04 Jan 2017 16:45:02 +0000	1,1359000000	-0,0072
Tue, 03 Jan 2017 00:54:33 +0000	1,1431000000	-0,0057
Sat, 31 Dec 2016 17:21:47 +0000	1,1488000000	0
Sat, 31 Dec 2016 04:30:19 +0000	1,1488000000	+0,0017
Wed, 28 Dec 2016 17:31:32 +0000	1,1471000000	+0,0072
Wed, 28 Dec 2016 01:56:45 +0000	1,1399000000	+0,0121
Tue, 27 Dec 2016 05:22:42 +0000	1,1278000000	-0,0031
Mon, 26 Dec 2016 01:04:37 +0000	1,1309000000	0
Sun, 25 Dec 2016 07:35:06 +0000	1,1309000000	0
Sun, 25 Dec 2016 04:02:58 +0000	1,1309000000	+0,0052
Fri, 23 Dec 2016 07:29:42 +0000	1,1257000000	-0,0005
Fri, 23 Dec 2016 03:58:20 +0000	1,1262000000	+0,0007
Thu, 22 Dec 2016 12:42:18 +0000	1,1255000000	-0,0053
Tue, 20 Dec 2016 23:17:41 +0000	1,1308000000	-0,0029
Tue, 20 Dec 2016 05:51:43 +0000	1,1337000000	-0,0005
Mon, 19 Dec 2016 21:05:38 +0000	1,1342000000	-0,0003
Mon, 19 Dec 2016 17:12:26 +0000	1,1345000000	-0,0045
Sun, 18 Dec 2016 23:47:10 +0000	1,1390000000	-0,0002
Sun, 18 Dec 2016 13:09:17 +0000	1,1392000000	0
Sun, 18 Dec 2016 03:40:31 +0000	1,1392000000	+0,006
Fri, 16 Dec 2016 09:11:22 +0000	1,1332000000	+0,0134
Wed, 14 Dec 2016 15:10:43 +0000	1,1198000000	+0,002
Tue, 13 Dec 2016 14:17:19 +0000	1,1178000000	+0,001
Sat, 03 Dec 2016 03:10:29 +0000	1,1168000000	-0,005
Thu, 01 Dec 2016 10:26:01 +0000	1,1218000000	-0,0099
Sun, 27 Nov 2016 15:32:39 +0000	1,1317000000	0
Sun, 27 Nov 2016 03:20:00 +0000	1,1317000000	0
Sat, 26 Nov 2016 20:07:37 +0000	1,1317000000	-0,0025
Fri, 25 Nov 2016 06:20:14 +0000	1,1342000000	+0,0048
Tue, 22 Nov 2016 21:25:48 +0000	1,1294000000	-0,0015
Tue, 22 Nov 2016 08:10:30 +0000	1,1309000000	+0,0008
Mon, 21 Nov 2016 21:04:57 +0000	1,1301000000	-0,0057
Mon, 21 Nov 2016 10:30:18 +0000	1,1358000000	-0,0022
Sat, 19 Nov 2016 19:59:46 +0000	1,1380000000	+0,011
Mon, 14 Nov 2016 02:02:42 +0000	1,1270000000	-0,0077
Wed, 09 Nov 2016 00:40:29 +0000	1,1347000000	+0,0092
Mon, 07 Nov 2016 07:04:19 +0000	1,1255000000	+0,0074
Sat, 05 Nov 2016 12:46:44 +0000	1,1181000000	-0,0246
Sun, 30 Oct 2016 19:27:24 +0000	1,1427000000	0
Sun, 30 Oct 2016 13:46:24 +0000	1,1427000000	+0,0006
Fri, 28 Oct 2016 22:06:52 +0000	1,1421000000	-0,0025
Tue, 25 Oct 2016 21:54:22 +0000	1,1446000000	-0,0032
Tue, 25 Oct 2016 18:42:39 +0000	1,1478000000	-0,0022
Sun, 23 Oct 2016 09:35:12 +0000	1,1500000000	+0,017
Thu, 20 Oct 2016 09:02:51 +0000	1,1330000000	+0,0088
Mon, 17 Oct 2016 10:50:46 +0000	1,1242000000	+0,0015
Sat, 15 Oct 2016 16:05:45 +0000	1,1227000000	+0,0059
Thu, 13 Oct 2016 23:18:13 +0000	1,1168000000	-0,0055
Thu, 13 Oct 2016 08:05:07 +0000	1,1223000000	+0,0084
Mon, 10 Oct 2016 11:29:36 +0000	1,1139000000	+0,0033
Tue, 04 Oct 2016 17:57:15 +0000	1,1106000000	+0,0024
Sat, 01 Oct 2016 12:24:21 +0000	1,1082000000	+0,0004
Fri, 30 Sep 2016 09:31:56 +0000	1,1078000000	-0,0061
Thu, 29 Sep 2016 12:37:52 +0000	1,1139000000	+0,0005
Sun, 18 Sep 2016 15:23:51 +0000	1,1134000000	0
Sat, 17 Sep 2016 11:09:26 +0000	1,1134000000	+0,0016
Wed, 14 Sep 2016 03:59:12 +0000	1,1118000000	+0,0041
Sat, 10 Sep 2016 20:47:08 +0000	1,1077000000	0
Sat, 10 Sep 2016 00:57:13 +0000	1,1077000000	-0,0052
Wed, 31 Aug 2016 22:20:34 +0000	1,1129000000	-0,0079
Fri, 26 Aug 2016 07:51:28 +0000	1,1208000000	-0,0143
Sat, 20 Aug 2016 01:01:47 +0000	1,1351000000	-0,0142
Mon, 15 Aug 2016 12:06:42 +0000	1,1493000000	-0,0021
Sun, 07 Aug 2016 04:05:40 +0000	1,1514000000	+0,009
Thu, 04 Aug 2016 05:12:54 +0000	1,1424000000	+0,0048
Fri, 29 Jul 2016 19:58:11 +0000	1,1376000000	-0,0197
Sun, 24 Jul 2016 21:55:46 +0000	1,1573000000	-0,0058
Thu, 21 Jul 2016 06:48:58 +0000	1,1631000000	-0,0062
Wed, 20 Jul 2016 01:02:02 +0000	1,1693000000	-0,0072
Tue, 19 Jul 2016 11:45:11 +0000	1,1765000000	-0,0026
Fri, 15 Jul 2016 16:21:38 +0000	1,1791000000	-0,0018
Tue, 12 Jul 2016 18:43:40 +0000	1,1809000000	-0,0014
Sun, 10 Jul 2016 12:30:55 +0000	1,1823000000	0
Fri, 08 Jul 2016 22:11:26 +0000	1,1823000000	+0,0114
Sun, 03 Jul 2016 14:10:59 +0000	1,1709000000	0
Sun, 03 Jul 2016 04:43:34 +0000	1,1709000000	-0,0026
Thu, 30 Jun 2016 21:25:41 +0000	1,1735000000	+0,0043
Wed, 29 Jun 2016 11:07:39 +0000	1,1692000000	-0,004
Sun, 26 Jun 2016 16:10:20 +0000	1,1732000000	0
Sat, 25 Jun 2016 11:32:10 +0000	1,1732000000	+0,004
Thu, 23 Jun 2016 00:48:32 +0000	1,1692000000	-0,0083
Mon, 20 Jun 2016 18:45:34 +0000	1,1775000000	+0,0115
Sat, 18 Jun 2016 08:46:03 +0000	1,1660000000	-0,0003
Fri, 17 Jun 2016 17:52:29 +0000	1,1663000000	+0,0062
Sun, 12 Jun 2016 07:20:38 +0000	1,1601000000	+0,0047
Tue, 07 Jun 2016 04:52:13 +0000	1,1554000000	+0,0015
Fri, 03 Jun 2016 19:49:52 +0000	1,1539000000	+0,0099
Thu, 02 Jun 2016 10:57:56 +0000	1,1440000000	+0,0012
Wed, 01 Jun 2016 21:32:29 +0000	1,1428000000	+0,0027
Tue, 31 May 2016 06:25:43 +0000	1,1401000000	-0,0081
Sun, 29 May 2016 12:06:26 +0000	1,1482000000	-0,0056
Wed, 25 May 2016 09:44:17 +0000	1,1538000000	-0,0126
Sun, 22 May 2016 00:05:25 +0000	1,1664000000	+0,0077
Thu, 19 May 2016 08:21:44 +0000	1,1587000000	+0,0105
Mon, 16 May 2016 18:40:29 +0000	1,1482000000	+0,0136
Sun, 15 May 2016 23:09:29 +0000	1,1346000000	-0,0005
Sun, 15 May 2016 13:08:06 +0000	1,1351000000	0
Sat, 14 May 2016 17:09:05 +0000	1,1351000000	0
Sat, 14 May 2016 00:46:05 +0000	1,1351000000	+0,0037
Mon, 09 May 2016 18:22:57 +0000	1,1314000000	-0,0043
Thu, 05 May 2016 12:43:02 +0000	1,1357000000	-0,0024
Mon, 02 May 2016 03:17:26 +0000	1,1381000000	-0,0139
Sat, 23 Apr 2016 11:24:19 +0000	1,1520000000	0
Sat, 23 Apr 2016 04:54:32 +0000	1,1520000000	-0,0036
Thu, 21 Apr 2016 18:35:18 +0000	1,1556000000	-0,0063
Wed, 20 Apr 2016 19:35:46 +0000	1,1619000000	+0,0071
Tue, 19 Apr 2016 19:49:51 +0000	1,1548000000	+0,0012
Mon, 18 Apr 2016 00:55:44 +0000	1,1536000000	0
Sun, 17 Apr 2016 00:20:47 +0000	1,1536000000	+0,0006
Wed, 13 Apr 2016 21:44:09 +0000	1,1530000000	+0,0331
Sun, 10 Apr 2016 19:46:44 +0000	1,1199000000	0
Sun, 10 Apr 2016 08:57:45 +0000	1,1199000000	+0,0002
Fri, 08 Apr 2016 07:08:51 +0000	1,1197000000	-0,0134
Wed, 06 Apr 2016 05:00:23 +0000	1,1331000000	+0,0046
Sun, 03 Apr 2016 16:29:48 +0000	1,1285000000	0
Sat, 02 Apr 2016 23:37:01 +0000	1,1285000000	0
Sat, 02 Apr 2016 01:28:30 +0000	1,1285000000	+0,0046
Thu, 31 Mar 2016 02:50:25 +0000	1,1239000000	-0,0021
Tue, 29 Mar 2016 19:33:17 +0000	1,1260000000	-0,0109
Sat, 26 Mar 2016 08:26:54 +0000	1,1369000000	+0,0105
Tue, 22 Mar 2016 22:08:29 +0000	1,1264000000	-0,0153
Sun, 20 Mar 2016 16:50:01 +0000	1,1417000000	0
Sun, 20 Mar 2016 13:48:58 +0000	1,1417000000	-0,0028
Fri, 18 Mar 2016 07:11:12 +0000	1,1445000000	+0,0058
Thu, 17 Mar 2016 11:48:01 +0000	1,1387000000	-0,0209
Tue, 15 Mar 2016 23:57:41 +0000	1,1596000000	-0,0074
Tue, 15 Mar 2016 12:53:02 +0000	1,1670000000	+0,013
Sat, 12 Mar 2016 12:17:49 +0000	1,1540000000	+0,0249
Thu, 10 Mar 2016 17:39:37 +0000	1,1291000000	-0,0027
Sun, 06 Mar 2016 05:30:51 +0000	1,1318000000	+0,0271
Wed, 02 Mar 2016 13:30:30 +0000	1,1047000000	-0,0036
Tue, 01 Mar 2016 01:04:22 +0000	1,1083000000	-0,0027
Sat, 27 Feb 2016 21:48:58 +0000	1,1110000000	0
Sat, 27 Feb 2016 06:55:59 +0000	1,1110000000	+0,004
Thu, 25 Feb 2016 18:30:44 +0000	1,1070000000	-0,0004
Wed, 24 Feb 2016 04:26:43 +0000	1,1074000000	-0,0041
Tue, 23 Feb 2016 08:58:09 +0000	1,1115000000	10
Mon, 22 Feb 2016 14:31:00 +0000	1,1116000000	-0,0092
Fri, 19 Feb 2016 11:41:11 +0000	1,1208000000	+0,0046
Thu, 18 Feb 2016 22:50:22 +0000	1,1162000000	+0,0027
Wed, 17 Feb 2016 14:37:43 +0000	1,1135000000	+0,0004
Mon, 15 Feb 2016 23:02:19 +0000	1,1131000000	-0,0006
Mon, 15 Feb 2016 19:14:41 +0000	1,1137000000	+0,0064
Sun, 14 Feb 2016 10:19:09 +0000	1,1073000000	-0,0003
Thu, 11 Feb 2016 09:37:03 +0000	1,1076000000	+0,0024
Wed, 10 Feb 2016 01:19:55 +0000	1,1052000000	-0,0084
Tue, 09 Feb 2016 00:32:29 +0000	1,1136000000	-0,002
Sun, 07 Feb 2016 23:30:35 +0000	1,1156000000	-0,0135
Thu, 04 Feb 2016 06:27:46 +0000	1,1291000000	-0,0066
Mon, 01 Feb 2016 23:55:38 +0000	1,1357000000	-0,0056
Sat, 30 Jan 2016 00:27:28 +0000	1,1413000000	-0,0143
Sun, 24 Jan 2016 12:17:33 +0000	1,1556000000	0
Sat, 23 Jan 2016 17:26:44 +0000	1,1556000000	+0,0021
Fri, 22 Jan 2016 01:23:23 +0000	1,1535000000	+0,0018
Thu, 21 Jan 2016 20:06:44 +0000	1,1517000000	+0,0004
Tue, 19 Jan 2016 11:11:21 +0000	1,1513000000	-0,0004
Tue, 19 Jan 2016 05:51:09 +0000	1,1517000000	-0,0105
Sun, 17 Jan 2016 20:01:50 +0000	1,1622000000	+0,0111
Thu, 14 Jan 2016 18:19:39 +0000	1,1511000000	+0,0034
Wed, 13 Jan 2016 06:48:02 +0000	1,1477000000	+0,0015
Sat, 09 Jan 2016 01:45:36 +0000	1,1462000000	-0,0003
Thu, 07 Jan 2016 22:40:52 +0000	1,1465000000	-0,008
Wed, 06 Jan 2016 11:35:27 +0000	1,1545000000	+0,0094
Mon, 04 Jan 2016 12:49:11 +0000	1,1451000000	+0,0016
Mon, 04 Jan 2016 00:16:53 +0000	1,1435000000	+0,0046
Sun, 03 Jan 2016 02:51:09 +0000	1,1389000000	0
Sat, 02 Jan 2016 21:41:34 +0000	1,1389000000	-0,0056
Wed, 30 Dec 2015 18:30:47 +0000	1,1445000000	+0,0007
Fri, 25 Dec 2015 09:39:34 +0000	1,1438000000	-0,0103
Mon, 21 Dec 2015 14:46:29 +0000	1,1541000000	-0,0002
Mon, 21 Dec 2015 01:31:25 +0000	1,1543000000	-0,0007
Sun, 20 Dec 2015 01:22:04 +0000	1,1550000000	+0,0062
Thu, 17 Dec 2015 01:20:33 +0000	1,1488000000	-0,001
Wed, 16 Dec 2015 05:49:05 +0000	1,1498000000	+0,0036
Mon, 14 Dec 2015 23:22:39 +0000	1,1462000000	+0,0044
Sun, 13 Dec 2015 09:49:03 +0000	1,1418000000	0
Sat, 12 Dec 2015 22:14:52 +0000	1,1418000000	-0,0029
Fri, 11 Dec 2015 08:13:38 +0000	1,1447000000	+0,011
Sun, 06 Dec 2015 18:39:38 +0000	1,1337000000	-0,0128
Mon, 30 Nov 2015 15:16:35 +0000	1,1465000000	-0,0045
Mon, 30 Nov 2015 11:15:13 +0000	1,1510000000	-0,0021
Sat, 28 Nov 2015 21:42:00 +0000	1,1531000000	+0,0017
Fri, 27 Nov 2015 19:49:18 +0000	1,1514000000	+0,0012
Wed, 25 Nov 2015 13:02:06 +0000	1,1502000000	+0,0038
Tue, 24 Nov 2015 02:35:33 +0000	1,1464000000	-0,0104
Sun, 22 Nov 2015 05:05:55 +0000	1,1568000000	0
Sat, 21 Nov 2015 20:28:19 +0000	1,1568000000	-0,0096
Mon, 16 Nov 2015 20:22:19 +0000	1,1664000000	+0,0017
Sat, 14 Nov 2015 23:55:02 +0000	1,1647000000	-0,0162
Wed, 11 Nov 2015 02:48:47 +0000	1,1809000000	-0,0011
Mon, 09 Nov 2015 20:50:23 +0000	1,1820000000	-0,0053
Sun, 08 Nov 2015 14:55:43 +0000	1,1873000000	0
Sat, 07 Nov 2015 13:31:30 +0000	1,1873000000	0
Sat, 07 Nov 2015 01:16:56 +0000	1,1873000000	+0,0086
Mon, 02 Nov 2015 01:02:51 +0000	1,1787000000	+0,0006
Fri, 30 Oct 2015 07:22:54 +0000	1,1781000000	-0,0088
Tue, 27 Oct 2015 09:31:47 +0000	1,1869000000	+0,001
Mon, 26 Oct 2015 16:23:14 +0000	1,1859000000	-0,0028
Sat, 24 Oct 2015 09:28:56 +0000	1,1887000000	-0,0039
Fri, 23 Oct 2015 09:05:25 +0000	1,1926000000	+0,002
Thu, 22 Oct 2015 17:28:24 +0000	1,1906000000	+0,006
Mon, 19 Oct 2015 19:08:30 +0000	1,1846000000	+0,0043
Sat, 17 Oct 2015 19:22:46 +0000	1,1803000000	0
Sat, 17 Oct 2015 10:05:37 +0000	1,1803000000	-0,0135
Tue, 13 Oct 2015 17:54:52 +0000	1,1938000000	+0,0018
Sat, 10 Oct 2015 22:09:59 +0000	1,1920000000	-0,0032
Wed, 07 Oct 2015 16:15:23 +0000	1,1952000000	-0,0025
Tue, 06 Oct 2015 18:04:29 +0000	1,1977000000	-0,0044
Tue, 06 Oct 2015 12:16:25 +0000	1,2021000000	-0,0017
Tue, 06 Oct 2015 00:30:54 +0000	1,2038000000	-0,0104
Mon, 05 Oct 2015 04:46:54 +0000	1,2142000000	+0,0006
Sun, 04 Oct 2015 08:17:39 +0000	1,2136000000	+0,0002
Fri, 02 Oct 2015 12:18:58 +0000	1,2134000000	+0,0009
Thu, 01 Oct 2015 10:18:36 +0000	1,2125000000	-0,0015
Wed, 30 Sep 2015 14:27:53 +0000	1,2140000000	+0,0016
Tue, 29 Sep 2015 01:26:30 +0000	1,2124000000	-0,016
Sun, 27 Sep 2015 13:18:00 +0000	1,2284000000	+0,0035
Fri, 25 Sep 2015 03:31:03 +0000	1,2249000000	+0,001
Mon, 21 Sep 2015 03:52:39 +0000	1,2239000000	+0,0005
Sat, 19 Sep 2015 13:00:27 +0000	1,2234000000	+0,0003
Fri, 18 Sep 2015 15:52:53 +0000	1,2231000000	+0,0095
Fri, 18 Sep 2015 03:44:31 +0000	1,2136000000	-0,0005
Thu, 17 Sep 2015 14:05:02 +0000	1,2141000000	+0,0084
Tue, 15 Sep 2015 11:05:06 +0000	1,2057000000	+0,0037
Sat, 12 Sep 2015 04:25:22 +0000	1,2020000000	-0,0053
Fri, 11 Sep 2015 08:15:18 +0000	1,2073000000	-0,0025
Wed, 09 Sep 2015 20:15:33 +0000	1,2098000000	-0,0094
Mon, 07 Sep 2015 15:09:48 +0000	1,2192000000	-0,0006
Sat, 05 Sep 2015 06:38:38 +0000	1,2198000000	+0,0132
Thu, 03 Sep 2015 07:19:40 +0000	1,2066000000	-0,0028
Tue, 01 Sep 2015 15:28:45 +0000	1,2094000000	-0,0027
Tue, 01 Sep 2015 03:15:07 +0000	1,2121000000	+0,0193
Thu, 27 Aug 2015 23:12:07 +0000	1,1928000000	+0,009
Sat, 22 Aug 2015 04:08:07 +0000	1,1838000000	-0,0036
Fri, 21 Aug 2015 15:03:39 +0000	1,1874000000	-0,0049
Wed, 19 Aug 2015 13:00:51 +0000	1,1923000000	+0,0265
Sun, 16 Aug 2015 18:10:28 +0000	1,1658000000	0
Sat, 15 Aug 2015 09:29:13 +0000	1,1658000000	0
Fri, 14 Aug 2015 23:53:29 +0000	1,1658000000	-0,008
Fri, 14 Aug 2015 05:37:54 +0000	1,1738000000	-0,0168
Tue, 11 Aug 2015 12:56:12 +0000	1,1906000000	+0,004
Sat, 08 Aug 2015 00:13:44 +0000	1,1866000000	+0,0022
Sun, 02 Aug 2015 15:43:29 +0000	1,1844000000	0
Sat, 01 Aug 2015 02:44:23 +0000	1,1844000000	+10
Thu, 30 Jul 2015 21:32:29 +0000	1,1843000000	-0,0006
Mon, 27 Jul 2015 16:11:34 +0000	1,1849000000	-0,0116
Mon, 20 Jul 2015 05:05:55 +0000	1,1965000000	+0,008
Wed, 15 Jul 2015 22:57:34 +0000	1,1885000000	-0,0003
Tue, 14 Jul 2015 07:07:51 +0000	1,1888000000	+0,0002
Mon, 13 Jul 2015 10:20:44 +0000	1,1886000000	-0,0027
Thu, 09 Jul 2015 15:18:48 +0000	1,1913000000	-0,0013
Wed, 08 Jul 2015 11:46:19 +0000	1,1926000000	+0,0017
Wed, 08 Jul 2015 04:39:32 +0000	1,1909000000	-0,0017
Tue, 07 Jul 2015 16:53:17 +0000	1,1926000000	+0,0105
Sun, 05 Jul 2015 15:18:26 +0000	1,1821000000	0
Sun, 05 Jul 2015 05:44:55 +0000	1,1821000000	-0,0095
Thu, 02 Jul 2015 04:58:56 +0000	1,1916000000	+0,0101
Wed, 24 Jun 2015 02:17:11 +0000	1,1815000000	-0,008
Mon, 22 Jun 2015 18:01:38 +0000	1,1895000000	-0,0211
Mon, 22 Jun 2015 11:51:46 +0000	1,2106000000	+0,0022
Sun, 21 Jun 2015 09:18:56 +0000	1,2084000000	0
Sun, 21 Jun 2015 05:12:30 +0000	1,2084000000	0
Sat, 20 Jun 2015 04:01:25 +0000	1,2084000000	-0,0097
Sat, 13 Jun 2015 19:49:22 +0000	1,2181000000	+0,0007
Tue, 09 Jun 2015 03:38:55 +0000	1,2174000000	-0,0093
Tue, 02 Jun 2015 03:53:58 +0000	1,2267000000	+0,0018
Mon, 01 Jun 2015 02:51:25 +0000	1,2249000000	-0,0031
Sun, 10 May 2015 01:41:54 +0000	1,2280000000	+0,002
Thu, 07 May 2015 11:55:19 +0000	1,2260000000	-0,0155
Sun, 03 May 2015 08:59:05 +0000	1,2415000000	+0,0061
Thu, 30 Apr 2015 10:45:07 +0000	1,2354000000	-0,0149
Sat, 25 Apr 2015 18:33:53 +0000	1,2503000000	0
Sat, 25 Apr 2015 00:22:40 +0000	1,2503000000	-0,0198
Thu, 09 Apr 2015 20:35:23 +0000	1,2701000000	-0,0274
Mon, 23 Mar 2015 13:36:28 +0000	1,2975000000	-0,0026
Wed, 18 Mar 2015 13:46:51 +0000	1,3001000000	+0,0066
Thu, 12 Mar 2015 15:22:55 +0000	1,2935000000	+0,0006
Tue, 10 Mar 2015 02:46:45 +0000	1,2929000000	-0,0008
Fri, 06 Mar 2015 06:27:50 +0000	1,2937000000	+0,0441
Sun, 22 Feb 2015 17:09:20 +0000	1,2496000000	+0,0025
Fri, 20 Feb 2015 17:11:32 +0000	1,2471000000	-0,0224
Sat, 07 Feb 2015 13:31:38 +0000	1,2695000000	-0,0014
Wed, 04 Feb 2015 15:58:40 +0000	1,2709000000	-0,0133
Tue, 03 Feb 2015 10:10:54 +0000	1,2842000000	-0,0013
Mon, 02 Feb 2015 11:16:59 +0000	1,2855000000	-0,0132
Thu, 29 Jan 2015 01:24:50 +0000	1,2987000000	-0,0196
Wed, 14 Jan 2015 08:38:27 +0000	1,3183000000	-0,0101
Mon, 12 Jan 2015 20:43:00 +0000	1,3284000000	-0,0002
Thu, 08 Jan 2015 14:59:59 +0000	1,3286000000	+0,0044
Tue, 06 Jan 2015 12:19:56 +0000	1,3242000000	+0,0026
Mon, 05 Jan 2015 21:24:37 +0000	1,3216000000	+0,0044
Fri, 02 Jan 2015 18:28:53 +0000	1,3172000000	+0,0024
Fri, 02 Jan 2015 09:01:48 +0000	1,3148000000	+0,008
Fri, 02 Jan 2015 01:30:19 +0000	1,3068000000	-0,0102
Sun, 28 Dec 2014 09:13:25 +0000	1,3170000000	0
Sun, 28 Dec 2014 04:57:47 +0000	1,3170000000	-0,0025
Thu, 25 Dec 2014 21:30:57 +0000	1,3195000000	+0,0021
Wed, 24 Dec 2014 14:41:53 +0000	1,3174000000	-0,0025
Sat, 20 Dec 2014 20:44:40 +0000	1,3199000000	-0,0154
Fri, 19 Dec 2014 14:24:46 +0000	1,3353000000	10
Fri, 19 Dec 2014 10:48:48 +0000	1,3354000000	+0,0219
Tue, 16 Dec 2014 23:59:06 +0000	1,3135000000	-0,003
Tue, 16 Dec 2014 17:08:26 +0000	1,3165000000	-0,003
Sun, 14 Dec 2014 23:47:11 +0000	1,3195000000	-0,0121
Tue, 09 Dec 2014 22:39:08 +0000	1,3316000000	-0,0023
Mon, 01 Dec 2014 03:36:13 +0000	1,3339000000	+0,0361
Thu, 13 Nov 2014 07:30:13 +0000	1,2978000000	+0,0052
Mon, 10 Nov 2014 10:43:02 +0000	1,2926000000	-0,0071
Mon, 10 Nov 2014 04:32:25 +0000	1,2997000000	+0,0082
Tue, 28 Oct 2014 08:37:22 +0000	1,2915000000	+0,0106
Tue, 14 Oct 2014 03:31:03 +0000	1,2809000000	+0,0129
Tue, 16 Sep 2014 05:12:22 +0000	1,2680000000	-0,0007
Mon, 15 Sep 2014 22:34:02 +0000	1,2687000000	-0,0016
Sat, 13 Sep 2014 04:48:07 +0000	1,2703000000	+0,0094
Sat, 06 Sep 2014 19:38:07 +0000	1,2609000000	-0,0002
Fri, 05 Sep 2014 22:01:07 +0000	1,2611000000	+0,0095
Thu, 28 Aug 2014 13:14:36 +0000	1,2516000000	+0,0022
Sun, 24 Aug 2014 09:17:02 +0000	1,2494000000	-0,0024
Tue, 12 Aug 2014 18:06:24 +0000	1,2518000000	+0,0011
Tue, 12 Aug 2014 14:10:51 +0000	1,2507000000	+0,0185
Fri, 08 Aug 2014 13:50:21 +0000	1,2322000000	+0,0137
Tue, 05 Aug 2014 23:54:27 +0000	1,2185000000	-0,0037
Sat, 02 Aug 2014 05:00:52 +0000	1,2222000000	-0,0074
Tue, 29 Jul 2014 11:17:02 +0000	1,2296000000	+0,0012
Fri, 20 Jun 2014 07:17:44 +0000	1,2284000000	-0,0007
Fri, 20 Jun 2014 00:40:36 +0000	1,2291000000	-0,021
Sat, 24 May 2014 05:28:15 +0000	1,2501000000	+0,0197
Tue, 06 May 2014 07:11:53 +0000	1,2304000000	-0,0252
Tue, 22 Apr 2014 11:07:31 +0000	1,2556000000	+0,0004
Fri, 18 Apr 2014 18:27:59 +0000	1,2552000000	+0,002
Mon, 14 Apr 2014 22:19:34 +0000	1,2532000000	+0,0168
Thu, 03 Apr 2014 02:28:13 +0000	1,2364000000	-0,0093
Fri, 28 Mar 2014 21:42:10 +0000	1,2457000000	+0,0029
Thu, 27 Mar 2014 03:01:53 +0000	1,2428000000	+0,0073
Thu, 20 Mar 2014 23:30:56 +0000	1,2355000000	+0,005
Wed, 19 Mar 2014 02:05:58 +0000	1,2305000000	-0,0039
Mon, 17 Mar 2014 04:37:45 +0000	1,2344000000	-0,0114
Wed, 05 Mar 2014 14:23:36 +0000	1,2458000000	+0,0016
Tue, 04 Mar 2014 23:08:05 +0000	1,2442000000	-0,0044
Sun, 23 Feb 2014 17:46:49 +0000	1,2486000000	0
Sat, 22 Feb 2014 03:00:24 +0000	1,2486000000	-0,0014
Wed, 19 Feb 2014 11:27:05 +0000	1,2500000000	-0,001
Fri, 07 Feb 2014 15:22:04 +0000	1,2510000000	+0,001
Fri, 07 Feb 2014 07:09:20 +0000	1,2500000000	+0,0121
Sun, 26 Jan 2014 04:15:57 +0000	1,2379000000	-0,0063
Sun, 12 Jan 2014 00:24:35 +0000	1,2442000000	-0,0027
Fri, 10 Jan 2014 05:25:25 +0000	1,2469000000	+0,0029
Fri, 03 Jan 2014 01:27:19 +0000	1,2440000000	-0,0063
Fri, 27 Dec 2013 13:20:52 +0000	1,2503000000	-0,0181
Sun, 22 Dec 2013 17:09:10 +0000	1,2684000000	+0,0016
Mon, 16 Dec 2013 11:25:49 +0000	1,2668000000	-0,0006
Mon, 16 Dec 2013 01:43:27 +0000	1,2674000000	+0,0018
Sat, 14 Dec 2013 18:45:15 +0000	1,2656000000	+0,0103
Wed, 04 Dec 2013 02:21:36 +0000	1,2553000000	-0,0033
Fri, 29 Nov 2013 01:14:05 +0000	1,2586000000	-0,0225522
Fri, 01 Nov 2013 13:16:29 +0000	1,2811522000	+0,00608353
Tue, 29 Oct 2013 21:34:37 +0000	1,2750686700	+0,00298408
Fri, 25 Oct 2013 06:22:09 +0000	1,2720845900	-0,0042285
Tue, 15 Oct 2013 08:59:18 +0000	1,2763130900	-0,00456046
Fri, 11 Oct 2013 19:21:25 +0000	1,2808735500	+0,00232997
Thu, 10 Oct 2013 08:48:23 +0000	1,2785435800	+0,00111298
Sun, 06 Oct 2013 23:05:12 +0000	1,2774306000	+0,00082248
Fri, 04 Oct 2013 11:36:32 +0000	1,2766081200	-0,01002351
Thu, 03 Oct 2013 12:27:40 +0000	1,2866316300	0
Sun, 29 Sep 2013 19:30:59 +0000	1,2866316300	0
Fri, 27 Sep 2013 05:47:55 +0000	1,2866316300	0
Thu, 26 Sep 2013 20:45:47 +0000	1,2866316300	+0,00613912
Wed, 25 Sep 2013 06:18:10 +0000	1,2804925100	-0,00303437
Tue, 24 Sep 2013 19:35:58 +0000	1,2835268800	+0,00662806
Tue, 17 Sep 2013 12:02:03 +0000	1,2768988200	-0,00276863
Sat, 14 Sep 2013 18:56:24 +0000	1,2796674500	-0,0020696
Wed, 11 Sep 2013 08:54:39 +0000	1,2817370500	-0,00819427
Mon, 09 Sep 2013 14:47:48 +0000	1,2899313200	-0,01115332
Thu, 29 Aug 2013 05:09:45 +0000	1,3010846400	+0,00259528
Thu, 29 Aug 2013 00:58:03 +0000	1,2984893600	+0,02270117
Sat, 24 Aug 2013 07:01:29 +0000	1,2757881900	+0,00693061
Thu, 08 Aug 2013 07:38:23 +0000	1,2688575800	-0,00289128
Tue, 06 Aug 2013 14:30:46 +0000	1,2717488600	-0,01876808
Thu, 25 Jul 2013 21:25:43 +0000	1,2905169400	0
Mon, 22 Jul 2013 18:00:29 +0000	1,2905169400	-0,00854606
Mon, 15 Jul 2013 19:07:20 +0000	1,2990630000	-0,00057556
Fri, 12 Jul 2013 16:46:40 +0000	1,2996385600	-0,01887457
Tue, 09 Jul 2013 16:59:38 +0000	1,3185131300	+0,01099878
Mon, 01 Jul 2013 03:12:15 +0000	1,3075143500	-0,0004469
Sat, 22 Jun 2013 21:00:00 +0000	1,3079612500	0
Sat, 22 Jun 2013 13:52:44 +0000	1,3079612500	-0,0102273
Thu, 20 Jun 2013 07:00:26 +0000	1,3181885500	-0,00199345
Thu, 13 Jun 2013 14:06:42 +0000	1,3201820000	-0,00240925
Sat, 08 Jun 2013 01:23:36 +0000	1,3225912500	-0,02193361
Tue, 04 Jun 2013 01:51:31 +0000	1,3445248600	-0,03039431
Mon, 27 May 2013 04:25:53 +0000	1,3749191700	-0,00391555
Sun, 26 May 2013 16:22:39 +0000	1,3788347200	0
Sun, 26 May 2013 03:25:04 +0000	1,3788347200	-0,01528892
Sat, 18 May 2013 02:22:38 +0000	1,3941236400	+0,0279181
Fri, 10 May 2013 06:18:36 +0000	1,3662055400	-0,00061539
Wed, 01 May 2013 13:33:17 +0000	1,3668209300	0
Mon, 29 Apr 2013 21:37:18 +0000	1,3668209300	0
Mon, 29 Apr 2013 14:16:59 +0000	1,3668209300	-0,02567668
Tue, 23 Apr 2013 18:07:13 +0000	1,3924976100	-0,0063749
Fri, 19 Apr 2013 15:42:26 +0000	1,3988725100	-0,00333352
Tue, 09 Apr 2013 08:37:52 +0000	1,4022060300	-0,00400809
Tue, 09 Apr 2013 02:42:55 +0000	1,4062141200	+0,00076407
Tue, 02 Apr 2013 03:03:47 +0000	1,4054500500	-0,00111245
Mon, 01 Apr 2013 08:43:08 +0000	1,4065625000	-0,01583396
Wed, 20 Mar 2013 01:30:56 +0000	1,4223964600	-0,00232656
Mon, 18 Mar 2013 23:52:41 +0000	1,4247230200	+0,00752231
Mon, 11 Mar 2013 08:09:22 +0000	1,4172007100	-0,02357248
Wed, 27 Feb 2013 12:27:27 +0000	1,4407731900	-0,00119877
Wed, 27 Feb 2013 04:13:44 +0000	1,4419719600	+0,00919993
Sat, 16 Feb 2013 04:23:11 +0000	1,4327720300	+0,00129196
Wed, 13 Feb 2013 21:27:05 +0000	1,4314800700	-0,00209843
Tue, 12 Feb 2013 15:11:59 +0000	1,4335785000	+0,00298129
Tue, 12 Feb 2013 02:39:26 +0000	1,4305972100	-0,00375609
Mon, 11 Feb 2013 11:22:39 +0000	1,4343533000	+0,00310173
Sun, 10 Feb 2013 12:07:48 +0000	1,4312515700	-0,02007669
Sun, 27 Jan 2013 18:59:25 +0000	1,4513282600	-0,01302189
Mon, 14 Jan 2013 11:01:05 +0000	1,4643501500	-0,00426278
Sat, 12 Jan 2013 07:50:34 +0000	1,4686129300	+0,00062509
Wed, 19 Dec 2012 05:56:22 +0000	1,4679878400	-0,03588135
Wed, 21 Nov 2012 10:13:11 +0000	1,5038691900	-0,01838565
Sat, 17 Nov 2012 06:33:35 +0000	1,5222548400	+0,02213779
Thu, 08 Nov 2012 05:25:38 +0000	1,5001170500	+0,0045484
Thu, 11 Oct 2012 12:31:02 +0000	1,4955686500	-0,04424845
Tue, 04 Sep 2012 05:08:09 +0000	1,5398171000	+0,00165652
Sun, 02 Sep 2012 09:18:39 +0000	1,5381605800	-0,00693733
Tue, 14 Aug 2012 22:09:37 +0000	1,5450979100	-0,00234906
Mon, 13 Aug 2012 21:51:51 +0000	1,5474469700	+0,11272348
Mon, 21 May 2012 01:04:01 +0000	1,4347234900	+0,0406418
Thu, 29 Mar 2012 01:10:10 +0000	1,3940816900	-0,01041524
Wed, 25 Jan 2012 05:03:16 +0000	1,4044969300	-0,02184828
Wed, 04 Jan 2012 12:20:45 +0000	1,4263452100	+0,02312233
Mon, 19 Dec 2011 01:11:22 +0000	1,4032228800	+0,00999271
Sat, 26 Nov 2011 18:45:04 +0000	1,3932301700	+0,05930421
Thu, 27 Oct 2011 21:57:29 +0000	1,3339259600	-0,01977804
Mon, 03 Oct 2011 18:45:38 +0000	1,3537040000	-0,00427361
Thu, 15 Sep 2011 07:32:19 +0000	1,3579776100	+0,04101252
Sun, 11 Sep 2011 14:26:12 +0000	1,3169650900	+0,07767338
Sun, 10 Jul 2011 12:10:14 +0000	1,2392917100	0

Обратите внимание, что информация об обменного курса PEN в ILS обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 11:07:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Израильский шекель

Примечание: График курса обмена валют Перуанский новый соль/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Израильский шекель в течение 2426 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.