Обменный курс на сегодня для PEN/INR является PEN за INR, это означает, что с 100 Перуанский nuevos подошвы можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или INR.

PEN в INR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 12:40:07 +0000	19,9002000000	-0,1686
Sun, 29 Oct 2017 10:05:09 +0000	20,0688000000	0
Sat, 28 Oct 2017 04:13:02 +0000	20,0688000000	-0,0152
Fri, 27 Oct 2017 04:50:09 +0000	20,0840000000	-0,0581
Tue, 24 Oct 2017 23:32:47 +0000	20,1421000000	+0,0261
Sun, 22 Oct 2017 09:11:46 +0000	20,1160000000	+0,101
Fri, 06 Oct 2017 17:44:01 +0000	20,0150000000	-0,0175
Fri, 06 Oct 2017 03:49:34 +0000	20,0325000000	+0,034
Thu, 05 Oct 2017 19:48:30 +0000	19,9985000000	-0,0951
Wed, 27 Sep 2017 23:30:34 +0000	20,0936000000	+0,1173
Sat, 23 Sep 2017 22:53:29 +0000	19,9763000000	+0,0286
Thu, 21 Sep 2017 14:20:01 +0000	19,9477000000	+0,1118
Tue, 19 Sep 2017 21:53:38 +0000	19,8359000000	+0,0347
Tue, 19 Sep 2017 03:11:49 +0000	19,8012000000	+0,0597
Mon, 18 Sep 2017 11:45:35 +0000	19,7415000000	-0,0467
Fri, 08 Sep 2017 23:48:29 +0000	19,7882000000	+0,0676
Sat, 02 Sep 2017 05:13:24 +0000	19,7206000000	-0,0306
Thu, 31 Aug 2017 08:12:22 +0000	19,7512000000	+0,012
Wed, 30 Aug 2017 05:09:45 +0000	19,7392000000	-0,0307
Fri, 25 Aug 2017 19:59:19 +0000	19,7699000000	-0,0251
Tue, 22 Aug 2017 23:32:33 +0000	19,7950000000	+0,0298
Sat, 19 Aug 2017 17:38:48 +0000	19,7652000000	+0,0226
Tue, 15 Aug 2017 07:44:05 +0000	19,7426000000	-0,01
Mon, 14 Aug 2017 14:44:52 +0000	19,7526000000	-0,0025
Sun, 13 Aug 2017 01:08:39 +0000	19,7551000000	0
Sat, 12 Aug 2017 15:42:32 +0000	19,7551000000	0
Sat, 12 Aug 2017 01:23:58 +0000	19,7551000000	+0,0123
Fri, 11 Aug 2017 16:28:57 +0000	19,7428000000	+0,1142
Fri, 04 Aug 2017 19:03:04 +0000	19,6286000000	-0,1677
Wed, 02 Aug 2017 03:37:50 +0000	19,7963000000	+0,0284
Mon, 31 Jul 2017 08:04:00 +0000	19,7679000000	+0,0048
Fri, 28 Jul 2017 12:33:10 +0000	19,7631000000	-0,0885
Tue, 25 Jul 2017 14:29:55 +0000	19,8516000000	+0,0106
Fri, 21 Jul 2017 09:59:30 +0000	19,8410000000	+0,0322
Sun, 16 Jul 2017 15:47:46 +0000	19,8088000000	-0,0051
Thu, 13 Jul 2017 03:59:36 +0000	19,8139000000	-0,062
Sun, 09 Jul 2017 20:22:22 +0000	19,8759000000	-0,0688
Sat, 01 Jul 2017 10:57:30 +0000	19,9447000000	+0,0066
Fri, 30 Jun 2017 02:08:49 +0000	19,9381000000	+0,1135
Thu, 29 Jun 2017 02:18:01 +0000	19,8246000000	+0,0186
Tue, 27 Jun 2017 08:08:29 +0000	19,8060000000	+0,016
Mon, 26 Jun 2017 13:03:48 +0000	19,7900000000	+0,0448
Mon, 19 Jun 2017 20:54:57 +0000	19,7452000000	+0,0496
Sat, 17 Jun 2017 13:55:00 +0000	19,6956000000	+0,0412
Thu, 15 Jun 2017 04:27:33 +0000	19,6544000000	+0,032
Wed, 14 Jun 2017 19:02:14 +0000	19,6224000000	+0,012
Wed, 14 Jun 2017 09:21:23 +0000	19,6104000000	-0,0295
Tue, 13 Jun 2017 02:32:53 +0000	19,6399000000	-0,0907
Mon, 12 Jun 2017 13:23:40 +0000	19,7306000000	+0,0272
Sun, 11 Jun 2017 04:08:19 +0000	19,7034000000	0
Sat, 10 Jun 2017 23:44:31 +0000	19,7034000000	0
Sat, 10 Jun 2017 19:10:11 +0000	19,7034000000	+0,0159
Fri, 02 Jun 2017 23:08:56 +0000	19,6875000000	-0,0091
Wed, 31 May 2017 00:34:26 +0000	19,6966000000	-0,0131
Sat, 27 May 2017 06:39:31 +0000	19,7097000000	-0,045
Fri, 26 May 2017 01:50:35 +0000	19,7547000000	+0,0224
Mon, 22 May 2017 15:32:11 +0000	19,7323000000	+0,0051
Sun, 21 May 2017 22:37:56 +0000	19,7272000000	+0,0131
Sat, 20 May 2017 22:53:38 +0000	19,7141000000	+0,0637
Thu, 18 May 2017 01:34:45 +0000	19,6504000000	+0,0166
Tue, 16 May 2017 08:18:20 +0000	19,6338000000	+0,014
Mon, 15 May 2017 15:17:42 +0000	19,6198000000	-0,0758
Sat, 06 May 2017 07:48:52 +0000	19,6956000000	+0,1395
Fri, 05 May 2017 00:56:40 +0000	19,5561000000	-0,1963
Thu, 04 May 2017 08:52:35 +0000	19,7524000000	-0,0346
Tue, 02 May 2017 22:16:53 +0000	19,7870000000	+0,0444
Sun, 30 Apr 2017 11:15:02 +0000	19,7426000000	0
Sat, 29 Apr 2017 22:16:39 +0000	19,7426000000	-0,0641
Fri, 28 Apr 2017 10:08:06 +0000	19,8067000000	-0,0977
Mon, 24 Apr 2017 00:42:19 +0000	19,9044000000	-0,0733
Sun, 23 Apr 2017 16:08:08 +0000	19,9777000000	+0,1024
Wed, 19 Apr 2017 06:33:20 +0000	19,8753000000	+0,0583
Tue, 18 Apr 2017 01:03:08 +0000	19,8170000000	+0,0059
Mon, 17 Apr 2017 12:11:56 +0000	19,8111000000	-0,0196
Sun, 16 Apr 2017 09:03:54 +0000	19,8307000000	+0,0363
Fri, 14 Apr 2017 13:51:41 +0000	19,7944000000	-0,0274
Thu, 13 Apr 2017 18:23:13 +0000	19,8218000000	-0,0139
Wed, 12 Apr 2017 23:16:57 +0000	19,8357000000	-0,0514
Wed, 12 Apr 2017 16:16:27 +0000	19,8871000000	+0,0887
Fri, 07 Apr 2017 13:33:53 +0000	19,7984000000	+0,0031
Fri, 07 Apr 2017 08:50:55 +0000	19,7953000000	-0,2186
Thu, 06 Apr 2017 06:05:42 +0000	20,0139000000	+0,0703
Wed, 05 Apr 2017 12:14:33 +0000	19,9436000000	-0,039
Fri, 31 Mar 2017 00:49:00 +0000	19,9826000000	-0,1429
Mon, 20 Mar 2017 20:41:24 +0000	20,1255000000	-0,0249
Sat, 18 Mar 2017 11:29:46 +0000	20,1504000000	0
Sat, 18 Mar 2017 01:00:00 +0000	20,1504000000	+0,0629
Thu, 16 Mar 2017 11:56:22 +0000	20,0875000000	+0,0084
Thu, 16 Mar 2017 06:21:34 +0000	20,0791000000	+0,0057
Wed, 15 Mar 2017 14:18:08 +0000	20,0734000000	-0,1215
Sun, 12 Mar 2017 04:46:42 +0000	20,1949000000	-0,1192
Tue, 07 Mar 2017 19:24:55 +0000	20,3141000000	-0,0893
Thu, 02 Mar 2017 16:33:01 +0000	20,4034000000	-0,0698
Thu, 02 Mar 2017 01:38:40 +0000	20,4732000000	-0,0167
Tue, 28 Feb 2017 12:29:04 +0000	20,4899000000	-0,0475
Fri, 24 Feb 2017 08:05:38 +0000	20,5374000000	-0,0015
Mon, 20 Feb 2017 15:18:33 +0000	20,5389000000	+0,0042
Mon, 20 Feb 2017 04:56:56 +0000	20,5347000000	-0,0312
Sat, 18 Feb 2017 11:58:29 +0000	20,5659000000	-0,1005
Thu, 16 Feb 2017 20:00:30 +0000	20,6664000000	+0,1222
Sat, 11 Feb 2017 15:17:52 +0000	20,5442000000	+0,1175
Wed, 08 Feb 2017 09:59:44 +0000	20,4267000000	-0,0111
Tue, 07 Feb 2017 18:02:37 +0000	20,4378000000	-0,2582
Sun, 29 Jan 2017 09:06:46 +0000	20,6960000000	0
Sun, 29 Jan 2017 04:46:42 +0000	20,6960000000	0
Sat, 28 Jan 2017 13:02:19 +0000	20,6960000000	-0,0017
Fri, 27 Jan 2017 22:30:16 +0000	20,6977000000	-0,056
Wed, 25 Jan 2017 09:41:24 +0000	20,7537000000	+0,4933
Sun, 15 Jan 2017 00:54:24 +0000	20,2604000000	+0,0728
Mon, 09 Jan 2017 12:56:12 +0000	20,1876000000	+0,0868
Wed, 04 Jan 2017 05:26:19 +0000	20,1008000000	-0,1111
Tue, 03 Jan 2017 18:35:23 +0000	20,2119000000	-0,1074
Mon, 02 Jan 2017 11:39:36 +0000	20,3193000000	+0,0854
Mon, 02 Jan 2017 02:22:42 +0000	20,2339000000	+0,157
Tue, 27 Dec 2016 14:52:17 +0000	20,0769000000	+0,0193
Tue, 27 Dec 2016 07:07:03 +0000	20,0576000000	-0,0124
Sun, 25 Dec 2016 07:35:43 +0000	20,0700000000	0
Sun, 25 Dec 2016 04:03:01 +0000	20,0700000000	-0,0277
Fri, 23 Dec 2016 18:09:38 +0000	20,0977000000	+0,158
Sun, 18 Dec 2016 23:47:12 +0000	19,9397000000	-0,0068
Sun, 18 Dec 2016 11:41:33 +0000	19,9465000000	+0,0024
Thu, 15 Dec 2016 22:10:10 +0000	19,9441000000	+0,0615
Wed, 14 Dec 2016 13:44:18 +0000	19,8826000000	+0,0692
Mon, 12 Dec 2016 18:16:34 +0000	19,8134000000	+0,0068
Thu, 08 Dec 2016 19:22:00 +0000	19,8066000000	-0,0938
Sat, 03 Dec 2016 06:00:06 +0000	19,9004000000	-0,1207
Sun, 27 Nov 2016 15:32:44 +0000	20,0211000000	0
Sun, 27 Nov 2016 03:20:04 +0000	20,0211000000	0
Sat, 26 Nov 2016 01:58:24 +0000	20,0211000000	-0,1065
Fri, 25 Nov 2016 03:50:55 +0000	20,1276000000	-0,0131
Thu, 24 Nov 2016 20:35:02 +0000	20,1407000000	+0,0447
Thu, 24 Nov 2016 01:12:20 +0000	20,0960000000	+0,0712
Wed, 23 Nov 2016 04:49:57 +0000	20,0248000000	+0,3122
Sat, 05 Nov 2016 12:46:48 +0000	19,7126000000	-0,1608
Tue, 25 Oct 2016 21:54:25 +0000	19,8734000000	-0,0164
Mon, 24 Oct 2016 20:49:08 +0000	19,8898000000	-0,0342
Sun, 23 Oct 2016 02:39:45 +0000	19,9240000000	0
Fri, 21 Oct 2016 22:18:15 +0000	19,9240000000	+0,3077
Thu, 13 Oct 2016 23:18:47 +0000	19,6163000000	-0,062
Thu, 13 Oct 2016 08:05:31 +0000	19,6783000000	+0,1095
Fri, 07 Oct 2016 04:40:22 +0000	19,5688000000	+0,0333
Fri, 07 Oct 2016 00:42:53 +0000	19,5355000000	-0,0247
Thu, 06 Oct 2016 02:27:43 +0000	19,5602000000	-0,0637
Fri, 30 Sep 2016 09:32:20 +0000	19,6239000000	-0,0676
Fri, 30 Sep 2016 00:14:13 +0000	19,6915000000	-0,0775
Fri, 23 Sep 2016 11:51:16 +0000	19,7690000000	0
Thu, 22 Sep 2016 13:52:21 +0000	19,7690000000	-0,0058
Sun, 18 Sep 2016 15:23:58 +0000	19,7748000000	0
Sat, 17 Sep 2016 11:09:41 +0000	19,7748000000	+0,1015
Wed, 14 Sep 2016 03:59:15 +0000	19,6733000000	-0,0463
Sun, 11 Sep 2016 03:03:50 +0000	19,7196000000	+0,0354
Fri, 02 Sep 2016 07:42:30 +0000	19,6842000000	+0,0041
Fri, 02 Sep 2016 01:13:49 +0000	19,6801000000	-0,3529
Mon, 29 Aug 2016 11:33:36 +0000	20,0330000000	-0,0118
Sat, 27 Aug 2016 05:42:56 +0000	20,0448000000	+0,0266
Fri, 26 Aug 2016 07:51:31 +0000	20,0182000000	-0,2014
Thu, 18 Aug 2016 00:22:27 +0000	20,2196000000	+0,0414
Mon, 15 Aug 2016 12:06:51 +0000	20,1782000000	-0,0117
Sun, 14 Aug 2016 07:41:51 +0000	20,1899000000	0
Sat, 13 Aug 2016 08:06:08 +0000	20,1899000000	+0,1374
Mon, 08 Aug 2016 03:59:19 +0000	20,0525000000	-0,0075
Sun, 07 Aug 2016 04:05:42 +0000	20,0600000000	+0,1971
Fri, 29 Jul 2016 21:41:23 +0000	19,8629000000	-0,1292
Thu, 28 Jul 2016 23:02:34 +0000	19,9921000000	-0,0118
Thu, 28 Jul 2016 09:22:44 +0000	20,0039000000	-0,213
Sat, 23 Jul 2016 18:10:43 +0000	20,2169000000	-0,1428
Wed, 20 Jul 2016 01:02:24 +0000	20,3597000000	-0,1144
Fri, 15 Jul 2016 16:21:43 +0000	20,4741000000	+0,0992
Thu, 14 Jul 2016 09:07:11 +0000	20,3749000000	-0,0535
Thu, 14 Jul 2016 00:15:41 +0000	20,4284000000	-0,0443
Mon, 11 Jul 2016 16:46:34 +0000	20,4727000000	+0,0296
Fri, 08 Jul 2016 21:55:23 +0000	20,4431000000	+0,0052
Sat, 02 Jul 2016 17:02:13 +0000	20,4379000000	-0,0576
Mon, 27 Jun 2016 07:56:25 +0000	20,4955000000	-0,0057
Thu, 23 Jun 2016 07:31:11 +0000	20,5012000000	-0,0229
Thu, 23 Jun 2016 00:49:06 +0000	20,5241000000	+0,3014
Sun, 19 Jun 2016 02:14:15 +0000	20,2227000000	0
Sat, 18 Jun 2016 08:46:11 +0000	20,2227000000	0
Sat, 18 Jun 2016 04:03:36 +0000	20,2227000000	+0,0655
Tue, 14 Jun 2016 20:52:49 +0000	20,1572000000	+0,1281
Sat, 04 Jun 2016 03:43:59 +0000	20,0291000000	-0,0072
Fri, 03 Jun 2016 19:49:54 +0000	20,0363000000	-0,0195
Mon, 30 May 2016 09:39:30 +0000	20,0558000000	+0,0398
Sun, 29 May 2016 12:06:28 +0000	20,0160000000	0
Sat, 28 May 2016 13:23:42 +0000	20,0160000000	-0,0334
Thu, 26 May 2016 15:03:30 +0000	20,0494000000	-0,1424
Wed, 25 May 2016 05:10:51 +0000	20,1918000000	-0,0432
Sun, 22 May 2016 13:44:42 +0000	20,2350000000	+0,1665
Sun, 15 May 2016 23:10:08 +0000	20,0685000000	+0,1172
Mon, 09 May 2016 18:23:00 +0000	19,9513000000	-0,1699
Sun, 08 May 2016 21:12:03 +0000	20,1212000000	-0,0789
Mon, 02 May 2016 03:17:28 +0000	20,2001000000	-0,0149
Sun, 01 May 2016 19:26:32 +0000	20,2150000000	0
Sun, 01 May 2016 12:42:28 +0000	20,2150000000	-0,0056
Tue, 26 Apr 2016 09:49:26 +0000	20,2206000000	-0,1374
Sat, 16 Apr 2016 14:17:41 +0000	20,3580000000	+0,031
Wed, 13 Apr 2016 21:44:18 +0000	20,3270000000	+0,5882
Sun, 10 Apr 2016 19:46:52 +0000	19,7388000000	-0,0669
Sun, 03 Apr 2016 20:48:08 +0000	19,8057000000	+0,0398
Wed, 30 Mar 2016 08:40:12 +0000	19,7659000000	+0,0293
Tue, 29 Mar 2016 11:30:11 +0000	19,7366000000	-0,079
Sun, 27 Mar 2016 13:06:39 +0000	19,8156000000	+0,3117
Mon, 21 Mar 2016 20:53:38 +0000	19,5039000000	-0,163
Mon, 21 Mar 2016 00:42:24 +0000	19,6669000000	+0,0829
Fri, 11 Mar 2016 07:24:55 +0000	19,5840000000	+0,0275
Thu, 10 Mar 2016 17:39:40 +0000	19,5565000000	+0,1728
Mon, 07 Mar 2016 00:56:05 +0000	19,3837000000	+0,1838
Wed, 02 Mar 2016 13:30:32 +0000	19,1999000000	-0,3344
Sat, 27 Feb 2016 21:44:30 +0000	19,5343000000	+0,1382
Thu, 25 Feb 2016 00:24:54 +0000	19,3961000000	+0,0206
Wed, 24 Feb 2016 20:35:50 +0000	19,3755000000	-0,1134
Mon, 22 Feb 2016 23:34:30 +0000	19,4889000000	-0,0419
Sat, 20 Feb 2016 00:29:53 +0000	19,5308000000	-0,1186
Fri, 19 Feb 2016 07:55:45 +0000	19,6494000000	+0,1523
Tue, 16 Feb 2016 03:58:20 +0000	19,4971000000	+0,0256
Mon, 15 Feb 2016 19:14:43 +0000	19,4715000000	+0,0308
Sun, 14 Feb 2016 11:25:34 +0000	19,4407000000	0
Sat, 13 Feb 2016 15:20:58 +0000	19,4407000000	0
Sat, 13 Feb 2016 09:29:37 +0000	19,4407000000	-0,0312
Thu, 11 Feb 2016 22:37:59 +0000	19,4719000000	-0,0636
Wed, 03 Feb 2016 04:55:07 +0000	19,5355000000	-0,0243
Sat, 30 Jan 2016 19:13:23 +0000	19,5598000000	+0,02
Mon, 25 Jan 2016 20:27:33 +0000	19,5398000000	-0,1207
Mon, 25 Jan 2016 09:15:11 +0000	19,6605000000	-0,0726
Thu, 21 Jan 2016 10:24:23 +0000	19,7331000000	-0,0588
Wed, 20 Jan 2016 06:05:26 +0000	19,7919000000	+0,0882
Mon, 18 Jan 2016 19:35:51 +0000	19,7037000000	-0,1069
Sun, 17 Jan 2016 20:01:52 +0000	19,8106000000	0
Sat, 16 Jan 2016 23:41:51 +0000	19,8106000000	+0,3019
Fri, 08 Jan 2016 17:11:30 +0000	19,5087000000	+0,0241
Fri, 08 Jan 2016 07:50:48 +0000	19,4846000000	-0,125
Thu, 07 Jan 2016 03:29:48 +0000	19,6096000000	+0,2114
Sat, 02 Jan 2016 03:46:24 +0000	19,3982000000	-0,113
Wed, 30 Dec 2015 08:46:49 +0000	19,5112000000	+0,025
Wed, 23 Dec 2015 14:09:06 +0000	19,4862000000	-0,0409
Tue, 22 Dec 2015 18:23:50 +0000	19,5271000000	-0,1056
Mon, 21 Dec 2015 14:46:31 +0000	19,6327000000	-0,0229
Sun, 20 Dec 2015 09:02:54 +0000	19,6556000000	0
Sat, 19 Dec 2015 20:15:19 +0000	19,6556000000	-0,271
Mon, 14 Dec 2015 13:00:57 +0000	19,9266000000	+0,0371
Mon, 14 Dec 2015 05:18:52 +0000	19,8895000000	-0,0033
Sun, 13 Dec 2015 18:56:37 +0000	19,8928000000	0
Fri, 11 Dec 2015 23:00:20 +0000	19,8928000000	+0,06
Tue, 08 Dec 2015 20:14:24 +0000	19,8328000000	+0,0375
Mon, 07 Dec 2015 10:10:15 +0000	19,7953000000	-0,0205
Thu, 03 Dec 2015 07:29:38 +0000	19,8158000000	+0,0177
Mon, 30 Nov 2015 13:09:55 +0000	19,7981000000	-0,0361
Fri, 27 Nov 2015 19:49:20 +0000	19,8342000000	+0,0726
Fri, 27 Nov 2015 08:31:38 +0000	19,7616000000	+0,1323
Wed, 25 Nov 2015 19:24:38 +0000	19,6293000000	-0,0138
Tue, 24 Nov 2015 09:56:28 +0000	19,6431000000	-0,0177
Sun, 22 Nov 2015 11:00:11 +0000	19,6608000000	-0,0723
Fri, 20 Nov 2015 13:36:14 +0000	19,7331000000	-0,0616
Tue, 17 Nov 2015 11:54:39 +0000	19,7947000000	-0,1068
Fri, 13 Nov 2015 08:37:00 +0000	19,9015000000	-0,0884
Thu, 12 Nov 2015 07:38:55 +0000	19,9899000000	+0,0203
Sat, 07 Nov 2015 13:31:32 +0000	19,9696000000	+0,1221
Fri, 30 Oct 2015 08:17:07 +0000	19,8475000000	+0,0371
Wed, 28 Oct 2015 15:44:35 +0000	19,8104000000	-0,0581
Tue, 27 Oct 2015 09:31:50 +0000	19,8685000000	-0,0085
Fri, 23 Oct 2015 21:31:53 +0000	19,8770000000	-0,034
Sun, 18 Oct 2015 09:49:55 +0000	19,9110000000	-0,1604
Mon, 12 Oct 2015 19:40:28 +0000	20,0714000000	-0,0959
Sat, 10 Oct 2015 14:07:35 +0000	20,1673000000	+0,0184
Fri, 09 Oct 2015 08:54:31 +0000	20,1489000000	-0,0753
Tue, 06 Oct 2015 23:34:52 +0000	20,2242000000	-0,0849
Tue, 06 Oct 2015 11:02:31 +0000	20,3091000000	+0,0791
Sun, 04 Oct 2015 15:39:55 +0000	20,2300000000	+0,0016
Fri, 02 Oct 2015 12:19:02 +0000	20,2284000000	-0,0624
Fri, 02 Oct 2015 09:01:53 +0000	20,2908000000	-0,2392
Mon, 28 Sep 2015 00:18:56 +0000	20,5300000000	0
Sun, 27 Sep 2015 13:19:06 +0000	20,5300000000	0
Sun, 27 Sep 2015 01:25:49 +0000	20,5300000000	0
Sat, 26 Sep 2015 04:15:39 +0000	20,5300000000	-0,1199
Sun, 20 Sep 2015 02:09:29 +0000	20,6499000000	0
Sat, 19 Sep 2015 01:57:09 +0000	20,6499000000	+0,0436
Sat, 12 Sep 2015 01:49:24 +0000	20,6063000000	-0,0281
Fri, 11 Sep 2015 17:40:41 +0000	20,6344000000	-0,2527
Fri, 04 Sep 2015 13:55:59 +0000	20,8871000000	+0,4008
Thu, 03 Sep 2015 15:57:52 +0000	20,4863000000	+0,3002
Tue, 25 Aug 2015 15:16:04 +0000	20,1861000000	-0,0309
Sun, 23 Aug 2015 14:58:23 +0000	20,2170000000	0
Sat, 22 Aug 2015 05:19:26 +0000	20,2170000000	+0,0743
Mon, 17 Aug 2015 08:52:50 +0000	20,1427000000	+0,0492
Sat, 15 Aug 2015 06:07:26 +0000	20,0935000000	0
Sat, 15 Aug 2015 00:52:47 +0000	20,0935000000	+0,1783
Mon, 10 Aug 2015 17:48:35 +0000	19,9152000000	-0,1619
Tue, 04 Aug 2015 04:36:53 +0000	20,0771000000	+0,088
Tue, 28 Jul 2015 18:33:13 +0000	19,9891000000	-0,16
Mon, 27 Jul 2015 10:28:38 +0000	20,1491000000	+0,0303
Sat, 25 Jul 2015 18:50:48 +0000	20,1188000000	+0,0917
Thu, 23 Jul 2015 19:35:46 +0000	20,0271000000	+0,0205
Thu, 23 Jul 2015 11:47:11 +0000	20,0066000000	+0,0322
Tue, 21 Jul 2015 22:49:02 +0000	19,9744000000	-0,0385
Tue, 21 Jul 2015 06:47:42 +0000	20,0129000000	+0,0338
Fri, 17 Jul 2015 04:01:13 +0000	19,9791000000	+0,0058
Thu, 16 Jul 2015 15:07:31 +0000	19,9733000000	+0,0055
Wed, 15 Jul 2015 20:55:13 +0000	19,9678000000	-0,0097
Tue, 14 Jul 2015 07:07:53 +0000	19,9775000000	+0,0219
Mon, 13 Jul 2015 03:22:59 +0000	19,9556000000	+0,0263
Fri, 10 Jul 2015 17:18:15 +0000	19,9293000000	-0,0353
Fri, 03 Jul 2015 22:27:49 +0000	19,9646000000	+0,0048
Thu, 02 Jul 2015 19:23:03 +0000	19,9598000000	-0,1679
Mon, 29 Jun 2015 12:09:37 +0000	20,1277000000	+0,1266
Sun, 28 Jun 2015 10:57:57 +0000	20,0011000000	-0,0401
Thu, 25 Jun 2015 22:17:35 +0000	20,0412000000	-0,0014
Thu, 25 Jun 2015 06:08:03 +0000	20,0426000000	+0,0281
Wed, 24 Jun 2015 10:16:46 +0000	20,0145000000	-0,0208
Sun, 21 Jun 2015 21:42:29 +0000	20,0353000000	0
Sat, 20 Jun 2015 04:01:29 +0000	20,0353000000	-0,0532
Fri, 19 Jun 2015 10:57:03 +0000	20,0885000000	-0,229
Mon, 15 Jun 2015 04:25:37 +0000	20,3175000000	+0,0031
Sat, 13 Jun 2015 19:49:20 +0000	20,3144000000	+0,0088
Fri, 12 Jun 2015 07:45:08 +0000	20,3056000000	-0,021
Sat, 06 Jun 2015 06:34:15 +0000	20,3266000000	0
Fri, 05 Jun 2015 21:40:38 +0000	20,3266000000	+0,1057
Fri, 22 May 2015 02:07:04 +0000	20,2209000000	+0,0516
Sat, 16 May 2015 19:35:19 +0000	20,1693000000	+0,0333
Fri, 15 May 2015 00:09:16 +0000	20,1360000000	-0,1188
Sun, 10 May 2015 01:41:06 +0000	20,2548000000	0
Sat, 09 May 2015 03:03:57 +0000	20,2548000000	-0,1167
Thu, 07 May 2015 11:52:37 +0000	20,3715000000	+0,2498
Wed, 06 May 2015 01:20:49 +0000	20,1217000000	-0,2196
Sat, 25 Apr 2015 00:22:44 +0000	20,3413000000	+0,2486
Wed, 22 Apr 2015 07:18:20 +0000	20,0927000000	+0,1472
Tue, 14 Apr 2015 14:47:25 +0000	19,9455000000	-0,0167
Sun, 12 Apr 2015 03:29:15 +0000	19,9622000000	-0,2932
Mon, 30 Mar 2015 02:41:03 +0000	20,2554000000	+0,0965
Mon, 23 Mar 2015 13:51:33 +0000	20,1589000000	-0,1254
Mon, 16 Mar 2015 16:21:07 +0000	20,2843000000	+0,135
Sun, 15 Feb 2015 05:21:46 +0000	20,1493000000	0
Sat, 14 Feb 2015 23:23:06 +0000	20,1493000000	-0,05
Tue, 10 Feb 2015 22:00:49 +0000	20,1993000000	-0,0535
Tue, 10 Feb 2015 10:15:38 +0000	20,2528000000	+0,0466
Fri, 06 Feb 2015 08:59:32 +0000	20,2062000000	+0,051
Tue, 03 Feb 2015 05:26:12 +0000	20,1552000000	-0,0276
Mon, 02 Feb 2015 11:17:01 +0000	20,1828000000	-1,0038
Fri, 09 Jan 2015 05:05:49 +0000	21,1866000000	+0,0019
Thu, 08 Jan 2015 07:52:05 +0000	21,1847000000	-0,1501
Sat, 03 Jan 2015 13:40:56 +0000	21,3348000000	+0,0811
Fri, 02 Jan 2015 07:48:49 +0000	21,2537000000	-0,0493
Sun, 21 Dec 2014 14:14:54 +0000	21,3030000000	-0,1292
Wed, 17 Dec 2014 16:20:50 +0000	21,4322000000	+0,0174
Mon, 15 Dec 2014 16:25:08 +0000	21,4148000000	+0,2688
Sun, 14 Dec 2014 23:57:07 +0000	21,1460000000	+0,2245
Sun, 07 Dec 2014 10:37:16 +0000	20,9215000000	-0,3863
Sat, 29 Nov 2014 13:54:23 +0000	21,3078000000	+0,1883
Sun, 23 Nov 2014 02:10:12 +0000	21,1195000000	+0,0806
Tue, 28 Oct 2014 08:10:42 +0000	21,0389000000	-0,0445
Thu, 23 Oct 2014 13:38:51 +0000	21,0834000000	-0,2693
Mon, 15 Sep 2014 17:18:42 +0000	21,3527000000	+0,0838
Sat, 13 Sep 2014 06:25:06 +0000	21,2689000000	+0,1749
Fri, 05 Sep 2014 17:28:38 +0000	21,0940000000	-0,1361
Mon, 01 Sep 2014 15:15:36 +0000	21,2301000000	-0,0931
Sat, 30 Aug 2014 10:25:39 +0000	21,3232000000	-0,6693
Tue, 12 Aug 2014 18:06:31 +0000	21,9925000000	+0,0053
Tue, 12 Aug 2014 14:10:57 +0000	21,9872000000	+0,2582
Tue, 05 Aug 2014 23:55:02 +0000	21,7290000000	+0,1502
Tue, 29 Jul 2014 09:18:38 +0000	21,5788000000	+0,5888
Sat, 24 May 2014 05:28:17 +0000	20,9900000000	-0,7142
Mon, 14 Apr 2014 13:18:23 +0000	21,7042000000	+0,2698
Fri, 04 Apr 2014 07:17:03 +0000	21,4344000000	+0,0384
Tue, 01 Apr 2014 22:41:43 +0000	21,3960000000	+0,0824
Sun, 30 Mar 2014 08:59:22 +0000	21,3136000000	-0,7663
Tue, 04 Mar 2014 23:08:07 +0000	22,0799000000	+0,0386
Thu, 27 Feb 2014 12:52:10 +0000	22,0413000000	+0,0697
Sun, 16 Feb 2014 21:03:12 +0000	21,9716000000	-0,1797
Wed, 08 Jan 2014 02:50:09 +0000	22,1513000000	+0,0135
Sun, 05 Jan 2014 14:20:35 +0000	22,1378000000	-0,0557
Fri, 03 Jan 2014 11:04:36 +0000	22,1935000000	-0,2713
Sat, 14 Dec 2013 18:45:19 +0000	22,4648000000	+0,2029
Sat, 30 Nov 2013 22:46:05 +0000	22,2619000000	+0,025313
Mon, 04 Nov 2013 21:16:57 +0000	22,2365870000	-0,1360563
Mon, 04 Nov 2013 04:00:54 +0000	22,3726433000	-0,0844041
Fri, 01 Nov 2013 20:19:01 +0000	22,4570474000	+0,2076012
Tue, 29 Oct 2013 12:36:32 +0000	22,2494462000	-0,1040456
Mon, 28 Oct 2013 23:25:03 +0000	22,3534918000	0
Mon, 28 Oct 2013 14:39:46 +0000	22,3534918000	+0,1020439
Sat, 26 Oct 2013 00:27:19 +0000	22,2514479000	+0,2582809
Sun, 13 Oct 2013 00:44:30 +0000	21,9931670000	-0,7337462
Wed, 25 Sep 2013 06:18:13 +0000	22,7269132000	-1,1763646
Thu, 05 Sep 2013 00:03:09 +0000	23,9032778000	+0,4853723
Mon, 02 Sep 2013 08:03:00 +0000	23,4179055000	+0,029232
Sun, 01 Sep 2013 08:42:58 +0000	23,3886735000	-0,8297893
Wed, 28 Aug 2013 15:46:58 +0000	24,2184628000	+2,4240873
Tue, 06 Aug 2013 05:39:39 +0000	21,7943755000	+0,3424045
Wed, 24 Jul 2013 13:59:34 +0000	21,4519710000	-0,1913197
Wed, 10 Jul 2013 04:17:19 +0000	21,6432907000	+0,2472193
Mon, 01 Jul 2013 08:30:20 +0000	21,3960714000	-0,0256146
Thu, 20 Jun 2013 07:00:46 +0000	21,4216860000	+0,6018308
Thu, 30 May 2013 09:32:27 +0000	20,8198552000	+0,2262726
Mon, 06 May 2013 21:47:05 +0000	20,5935826000	-0,2160851
Sat, 20 Apr 2013 04:48:36 +0000	20,8096677000	-0,1463721
Tue, 16 Apr 2013 15:07:09 +0000	20,9560398000	-0,2695117
Fri, 05 Apr 2013 03:58:10 +0000	21,2255515000	+0,2561344
Mon, 25 Mar 2013 06:09:25 +0000	20,9694171000	+0,0170465
Fri, 22 Mar 2013 14:53:11 +0000	20,9523706000	+0,0386617
Thu, 21 Mar 2013 14:03:35 +0000	20,9137089000	+0,0212445
Wed, 13 Mar 2013 04:21:13 +0000	20,8924644000	+0,0193459
Sat, 09 Mar 2013 13:22:06 +0000	20,8731185000	-0,2347542
Fri, 08 Mar 2013 01:10:16 +0000	21,1078727000	+0,0284566
Thu, 21 Feb 2013 20:51:37 +0000	21,0794161000	+0,070995
Sat, 16 Feb 2013 19:32:29 +0000	21,0084211000	0
Sat, 16 Feb 2013 04:23:02 +0000	21,0084211000	+0,0767253
Thu, 14 Feb 2013 10:12:26 +0000	20,9316958000	+0,0655566
Wed, 13 Feb 2013 21:27:05 +0000	20,8661392000	-0,0518732
Tue, 12 Feb 2013 15:26:52 +0000	20,9180124000	+0,0642002
Tue, 12 Feb 2013 02:26:23 +0000	20,8538122000	+0,0730578
Sun, 10 Feb 2013 12:08:22 +0000	20,7807544000	-0,2191919
Wed, 23 Jan 2013 23:20:06 +0000	20,9999463000	-0,415109
Tue, 15 Jan 2013 19:25:31 +0000	21,4150553000	+0,0622615
Sat, 12 Jan 2013 07:50:34 +0000	21,3527938000	-0,0986134
Tue, 18 Dec 2012 23:09:37 +0000	21,4514072000	+0,218444
Sun, 16 Dec 2012 23:55:41 +0000	21,2329632000	-0,1801646
Sat, 24 Nov 2012 16:00:13 +0000	21,4131278000	+0,4224818
Fri, 16 Nov 2012 07:49:32 +0000	20,9906460000	+0,6862386
Tue, 09 Oct 2012 15:03:34 +0000	20,3044074000	-0,9242211
Tue, 11 Sep 2012 07:17:31 +0000	21,2286285000	+0,0402131
Sun, 09 Sep 2012 19:00:20 +0000	21,1884154000	-0,114443
Wed, 05 Sep 2012 04:37:09 +0000	21,3028584000	+0,0424065
Sun, 02 Sep 2012 01:05:12 +0000	21,2604519000	-0,071191
Wed, 29 Aug 2012 04:31:51 +0000	21,3316429000	+0,0635954
Wed, 22 Aug 2012 10:15:55 +0000	21,2680475000	+0,0506803
Wed, 15 Aug 2012 15:38:55 +0000	21,2173672000	+0,1517012
Sat, 11 Aug 2012 13:02:12 +0000	21,0656660000	-0,2010453
Mon, 06 Aug 2012 05:18:55 +0000	21,2667113000	+0,6653682
Wed, 06 Jun 2012 14:31:03 +0000	20,6013431000	-0,1450085
Thu, 31 May 2012 09:00:21 +0000	20,7463516000	+0,2199222
Sat, 26 May 2012 02:28:02 +0000	20,5264294000	+0,5382519
Tue, 08 May 2012 07:05:41 +0000	19,9881775000	+0,1097027
Sun, 29 Apr 2012 05:14:43 +0000	19,8784748000	+0,0525473
Fri, 27 Apr 2012 04:00:50 +0000	19,8259275000	+0,310262
Thu, 19 Apr 2012 10:57:53 +0000	19,5156655000	+0,0987064
Thu, 19 Apr 2012 05:20:03 +0000	19,4169591000	+0,3618806
Wed, 04 Apr 2012 05:02:49 +0000	19,0550785000	+0,0130331
Mon, 02 Apr 2012 05:28:53 +0000	19,0420454000	-0,1765507
Mon, 26 Mar 2012 08:57:18 +0000	19,2185961000	+0,5424218
Wed, 14 Mar 2012 09:27:03 +0000	18,6761743000	+0,3155777
Sun, 29 Jan 2012 20:56:53 +0000	18,3605966000	-1,3723326
Wed, 04 Jan 2012 08:04:00 +0000	19,7329292000	+0,1116506
Wed, 28 Dec 2011 21:55:45 +0000	19,6212786000	+0,6818305
Sat, 03 Dec 2011 23:28:10 +0000	18,9394481000	+0,6630952
Tue, 08 Nov 2011 22:39:53 +0000	18,2763529000	+0,5551792
Mon, 03 Oct 2011 18:03:09 +0000	17,7211737000	+0,3479283
Fri, 16 Sep 2011 11:03:56 +0000	17,3732454000	+0,6456365
Sun, 11 Sep 2011 14:19:27 +0000	16,7276089000	+0,4114522
Fri, 05 Aug 2011 17:32:28 +0000	16,3161567000	+0,1399707
Sun, 10 Jul 2011 11:37:17 +0000	16,1761860000	0

Обратите внимание, что информация об обменного курса PEN в INR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 12:40:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Индийская рупия

Примечание: График курса обмена валют Перуанский новый соль/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Индийская рупия в течение 2306 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.