Обменный курс на сегодня для PEN/ISK является PEN за ISK, это означает, что с 100 Перуанский nuevos подошвы можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или ISK.

PEN в ISK обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 03:11:01 +0000	31,1605000000	+0,5126
Fri, 13 Apr 2018 17:50:43 +0000	30,6479000000	-1,7516
Sun, 29 Oct 2017 18:24:28 +0000	32,3995000000	-0,1554
Sun, 22 Oct 2017 09:11:49 +0000	32,5549000000	+0,0285
Fri, 20 Oct 2017 19:44:45 +0000	32,5264000000	+0,1978
Sat, 14 Oct 2017 23:27:36 +0000	32,3286000000	+0,0785
Fri, 13 Oct 2017 15:34:08 +0000	32,2501000000	-0,0507
Sat, 07 Oct 2017 15:19:19 +0000	32,3008000000	-0,1811
Fri, 06 Oct 2017 03:49:35 +0000	32,4819000000	+0,0867
Wed, 04 Oct 2017 07:40:39 +0000	32,3952000000	0
Wed, 04 Oct 2017 00:47:05 +0000	32,3952000000	-0,2574
Wed, 27 Sep 2017 18:07:17 +0000	32,6526000000	-0,2733
Tue, 26 Sep 2017 16:58:15 +0000	32,9259000000	-0,2039
Sun, 24 Sep 2017 18:54:28 +0000	33,1298000000	+0,4428
Sat, 16 Sep 2017 06:43:08 +0000	32,6870000000	+0,2743
Fri, 15 Sep 2017 04:48:43 +0000	32,4127000000	+0,042
Sun, 03 Sep 2017 15:39:03 +0000	32,3707000000	0
Sat, 02 Sep 2017 02:25:17 +0000	32,3707000000	-0,04
Fri, 01 Sep 2017 21:19:47 +0000	32,4107000000	-0,2579
Thu, 31 Aug 2017 00:28:36 +0000	32,6686000000	+0,1528
Wed, 30 Aug 2017 17:05:08 +0000	32,5158000000	+0,3322
Tue, 29 Aug 2017 12:36:34 +0000	32,1836000000	-0,26
Sat, 26 Aug 2017 12:53:56 +0000	32,4436000000	-0,214
Wed, 23 Aug 2017 08:51:19 +0000	32,6576000000	+0,0777
Mon, 21 Aug 2017 14:05:35 +0000	32,5799000000	-0,5375
Mon, 21 Aug 2017 08:02:02 +0000	33,1174000000	-0,0327
Sun, 20 Aug 2017 00:11:30 +0000	33,1501000000	0
Sat, 19 Aug 2017 11:10:19 +0000	33,1501000000	+0,0327
Fri, 18 Aug 2017 14:41:44 +0000	33,1174000000	-0,0268
Wed, 16 Aug 2017 06:26:55 +0000	33,1442000000	0
Tue, 15 Aug 2017 17:01:35 +0000	33,1442000000	+0,5995
Mon, 14 Aug 2017 06:06:57 +0000	32,5447000000	0
Sat, 12 Aug 2017 21:36:08 +0000	32,5447000000	+0,129
Thu, 10 Aug 2017 06:07:53 +0000	32,4157000000	+0,0541
Tue, 08 Aug 2017 19:22:49 +0000	32,3616000000	-0,0625
Sat, 05 Aug 2017 18:51:35 +0000	32,4241000000	+0,5421
Wed, 02 Aug 2017 03:17:40 +0000	31,8820000000	-0,6872
Wed, 26 Jul 2017 08:08:50 +0000	32,5692000000	+0,4005
Sun, 23 Jul 2017 08:31:20 +0000	32,1687000000	0
Sun, 23 Jul 2017 00:25:20 +0000	32,1687000000	0
Sat, 22 Jul 2017 08:19:32 +0000	32,1687000000	0
Fri, 21 Jul 2017 22:27:22 +0000	32,1687000000	+0,0153
Tue, 18 Jul 2017 22:55:20 +0000	32,1534000000	+0,2789
Mon, 17 Jul 2017 03:34:11 +0000	31,8745000000	0
Sun, 16 Jul 2017 13:06:10 +0000	31,8745000000	0
Sat, 15 Jul 2017 03:10:44 +0000	31,8745000000	-1,2335
Tue, 11 Jul 2017 17:54:21 +0000	33,1080000000	+1,0903
Sun, 09 Jul 2017 17:07:44 +0000	32,0177000000	0
Sun, 09 Jul 2017 12:11:15 +0000	32,0177000000	0
Sat, 08 Jul 2017 00:05:04 +0000	32,0177000000	+0,6888
Mon, 03 Jul 2017 02:59:27 +0000	31,3289000000	0
Sun, 02 Jul 2017 08:12:33 +0000	31,3289000000	0
Sat, 01 Jul 2017 09:24:16 +0000	31,3289000000	0
Sat, 01 Jul 2017 03:02:21 +0000	31,3289000000	-0,5922
Wed, 28 Jun 2017 21:59:07 +0000	31,9211000000	-0,291
Tue, 27 Jun 2017 14:44:27 +0000	32,2121000000	+0,4331
Mon, 26 Jun 2017 12:29:38 +0000	31,7790000000	+0,0369
Mon, 26 Jun 2017 06:35:04 +0000	31,7421000000	+0,9552
Mon, 19 Jun 2017 11:15:34 +0000	30,7869000000	+0,0388
Fri, 16 Jun 2017 13:08:44 +0000	30,7481000000	-0,0622
Thu, 15 Jun 2017 18:51:39 +0000	30,8103000000	+0,1328
Thu, 15 Jun 2017 05:58:39 +0000	30,6775000000	+0,4923
Sat, 10 Jun 2017 19:10:14 +0000	30,1852000000	0
Sat, 10 Jun 2017 00:45:22 +0000	30,1852000000	-0,0061
Fri, 09 Jun 2017 07:18:43 +0000	30,1913000000	+0,2418
Wed, 07 Jun 2017 06:00:34 +0000	29,9495000000	-0,3825
Thu, 01 Jun 2017 02:45:01 +0000	30,3320000000	-0,023
Tue, 30 May 2017 12:11:49 +0000	30,3550000000	+0,0092
Tue, 30 May 2017 00:34:04 +0000	30,3458000000	-0,2119
Mon, 29 May 2017 12:09:24 +0000	30,5577000000	-0,0046
Sun, 28 May 2017 13:16:54 +0000	30,5623000000	0
Fri, 26 May 2017 23:16:31 +0000	30,5623000000	+0,1428
Tue, 23 May 2017 22:29:09 +0000	30,4195000000	-0,0802
Tue, 23 May 2017 17:45:14 +0000	30,4997000000	+0,0858
Tue, 23 May 2017 09:21:25 +0000	30,4139000000	-0,2033
Fri, 19 May 2017 21:21:14 +0000	30,6172000000	-0,3198
Fri, 19 May 2017 05:01:16 +0000	30,9370000000	-0,6105
Tue, 16 May 2017 01:11:08 +0000	31,5475000000	-0,2616
Mon, 15 May 2017 05:56:57 +0000	31,8091000000	0
Mon, 15 May 2017 02:01:24 +0000	31,8091000000	-0,337
Fri, 12 May 2017 00:04:54 +0000	32,1461000000	-0,0938
Wed, 10 May 2017 18:48:33 +0000	32,2399000000	-0,3513
Tue, 02 May 2017 18:11:45 +0000	32,5912000000	-0,2129
Fri, 28 Apr 2017 10:15:04 +0000	32,8041000000	-0,0202
Fri, 28 Apr 2017 03:05:49 +0000	32,8243000000	+0,0914
Wed, 26 Apr 2017 22:31:59 +0000	32,7329000000	-0,5098
Mon, 24 Apr 2017 23:22:27 +0000	33,2427000000	-0,5638
Sun, 23 Apr 2017 15:25:59 +0000	33,8065000000	0
Sun, 23 Apr 2017 10:31:54 +0000	33,8065000000	+0,0167
Wed, 19 Apr 2017 06:33:23 +0000	33,7898000000	-0,5905
Sun, 16 Apr 2017 21:15:11 +0000	34,3803000000	+0,0053
Fri, 14 Apr 2017 09:20:31 +0000	34,3750000000	+0,3501
Thu, 13 Apr 2017 09:57:38 +0000	34,0249000000	-0,5614
Fri, 07 Apr 2017 02:46:51 +0000	34,5863000000	+0,0876
Thu, 06 Apr 2017 10:31:08 +0000	34,4987000000	-0,0277
Wed, 05 Apr 2017 12:14:35 +0000	34,5264000000	-0,2671
Fri, 31 Mar 2017 10:57:30 +0000	34,7935000000	+0,6767
Thu, 30 Mar 2017 06:54:41 +0000	34,1168000000	+0,1975
Tue, 28 Mar 2017 04:52:11 +0000	33,9193000000	-0,2881
Thu, 23 Mar 2017 14:51:20 +0000	34,2074000000	+0,5858
Wed, 22 Mar 2017 09:58:01 +0000	33,6216000000	-0,0923
Wed, 22 Mar 2017 04:49:56 +0000	33,7139000000	+0,0476
Tue, 21 Mar 2017 15:44:09 +0000	33,6663000000	+0,2386
Sun, 19 Mar 2017 14:44:32 +0000	33,4277000000	0
Sun, 19 Mar 2017 05:38:15 +0000	33,4277000000	-0,3969
Thu, 16 Mar 2017 14:05:18 +0000	33,8246000000	+0,2454
Thu, 16 Mar 2017 04:47:58 +0000	33,5792000000	+0,1389
Wed, 15 Mar 2017 14:18:13 +0000	33,4403000000	-0,6458
Wed, 15 Mar 2017 10:06:52 +0000	34,0861000000	+0,9409
Wed, 08 Mar 2017 03:58:26 +0000	33,1452000000	0
Tue, 07 Mar 2017 19:24:59 +0000	33,1452000000	+0,5949
Sat, 04 Mar 2017 13:41:35 +0000	32,5503000000	-0,1839
Fri, 03 Mar 2017 00:03:26 +0000	32,7342000000	+0,0454
Wed, 01 Mar 2017 17:44:19 +0000	32,6888000000	-0,0344
Wed, 01 Mar 2017 10:44:46 +0000	32,7232000000	-0,0399
Tue, 28 Feb 2017 12:29:06 +0000	32,7631000000	-0,6061
Sun, 26 Feb 2017 23:18:47 +0000	33,3692000000	-0,6295
Wed, 22 Feb 2017 07:11:15 +0000	33,9987000000	+0,2178
Mon, 20 Feb 2017 15:18:41 +0000	33,7809000000	-0,5541
Thu, 16 Feb 2017 07:09:30 +0000	34,3350000000	-0,205
Tue, 14 Feb 2017 19:00:32 +0000	34,5400000000	-0,0665
Tue, 14 Feb 2017 08:30:11 +0000	34,6065000000	-0,0907
Tue, 07 Feb 2017 11:32:11 +0000	34,6972000000	-0,038
Sat, 04 Feb 2017 13:48:16 +0000	34,7352000000	-0,0534
Fri, 03 Feb 2017 18:06:55 +0000	34,7886000000	-0,0916
Fri, 03 Feb 2017 11:32:47 +0000	34,8802000000	-0,4962
Sun, 29 Jan 2017 09:06:49 +0000	35,3764000000	0
Sat, 28 Jan 2017 13:32:14 +0000	35,3764000000	+0,0292
Fri, 27 Jan 2017 20:32:45 +0000	35,3472000000	+1,0668
Tue, 24 Jan 2017 10:05:32 +0000	34,2804000000	-0,0253
Sun, 22 Jan 2017 08:20:43 +0000	34,3057000000	-0,0617
Fri, 20 Jan 2017 20:00:48 +0000	34,3674000000	+0,284
Thu, 19 Jan 2017 18:17:32 +0000	34,0834000000	+0,3628
Wed, 18 Jan 2017 02:13:05 +0000	33,7206000000	-0,1237
Mon, 16 Jan 2017 05:09:16 +0000	33,8443000000	+0,1169
Mon, 09 Jan 2017 12:56:14 +0000	33,7274000000	+0,1421
Fri, 06 Jan 2017 22:40:36 +0000	33,5853000000	+0,0786
Thu, 05 Jan 2017 04:42:47 +0000	33,5067000000	-0,4656
Tue, 03 Jan 2017 12:05:41 +0000	33,9723000000	+0,4204
Sun, 01 Jan 2017 02:21:36 +0000	33,5519000000	0
Sat, 31 Dec 2016 22:45:25 +0000	33,5519000000	0
Fri, 30 Dec 2016 22:00:26 +0000	33,5519000000	-0,3823
Fri, 30 Dec 2016 10:18:57 +0000	33,9342000000	-0,005
Fri, 30 Dec 2016 04:50:40 +0000	33,9392000000	+0,1077
Thu, 29 Dec 2016 11:13:46 +0000	33,8315000000	-0,001
Thu, 29 Dec 2016 04:34:11 +0000	33,8325000000	+0,3996
Mon, 26 Dec 2016 13:38:08 +0000	33,4329000000	-0,0139
Sun, 25 Dec 2016 04:03:04 +0000	33,4468000000	0
Fri, 23 Dec 2016 22:40:02 +0000	33,4468000000	-0,074
Fri, 23 Dec 2016 18:16:05 +0000	33,5208000000	+0,0209
Fri, 23 Dec 2016 14:58:31 +0000	33,4999000000	+0,0289
Fri, 23 Dec 2016 04:55:14 +0000	33,4710000000	+0,0543
Wed, 21 Dec 2016 11:25:56 +0000	33,4167000000	-0,0439
Tue, 20 Dec 2016 11:04:12 +0000	33,4606000000	+0,0843
Mon, 19 Dec 2016 23:21:13 +0000	33,3763000000	+0,0283
Sun, 18 Dec 2016 22:30:08 +0000	33,3480000000	0
Sun, 18 Dec 2016 14:09:39 +0000	33,3480000000	0
Sat, 17 Dec 2016 13:42:22 +0000	33,3480000000	+0,0019
Fri, 16 Dec 2016 20:10:57 +0000	33,3461000000	+0,6
Tue, 13 Dec 2016 14:10:44 +0000	32,7461000000	+0,3101
Sat, 10 Dec 2016 20:59:07 +0000	32,4360000000	-0,2878
Fri, 09 Dec 2016 02:09:55 +0000	32,7238000000	+0,0144
Thu, 08 Dec 2016 18:19:45 +0000	32,7094000000	+0,4584
Thu, 08 Dec 2016 12:10:28 +0000	32,2510000000	-0,077
Wed, 07 Dec 2016 08:02:26 +0000	32,3280000000	0
Wed, 07 Dec 2016 01:37:56 +0000	32,3280000000	-0,1727
Mon, 05 Dec 2016 17:29:01 +0000	32,5007000000	-0,0513
Sun, 04 Dec 2016 21:26:34 +0000	32,5520000000	-0,221
Tue, 29 Nov 2016 23:51:45 +0000	32,7730000000	-0,1849
Sun, 27 Nov 2016 15:32:49 +0000	32,9579000000	0
Sun, 27 Nov 2016 03:20:07 +0000	32,9579000000	-0,0292
Sat, 26 Nov 2016 00:10:18 +0000	32,9871000000	+0,0729
Fri, 25 Nov 2016 13:45:08 +0000	32,9142000000	+0,0087
Thu, 24 Nov 2016 10:24:32 +0000	32,9055000000	-0,1444
Wed, 23 Nov 2016 00:10:15 +0000	33,0499000000	-0,2246
Sun, 20 Nov 2016 06:54:30 +0000	33,2745000000	+0,4433
Tue, 15 Nov 2016 16:44:52 +0000	32,8312000000	-0,182
Tue, 15 Nov 2016 01:23:05 +0000	33,0132000000	+0,0073
Sun, 13 Nov 2016 02:42:44 +0000	33,0059000000	+0,2505
Mon, 07 Nov 2016 20:32:32 +0000	32,7554000000	+0,022
Sat, 05 Nov 2016 12:46:52 +0000	32,7334000000	-0,0581
Thu, 03 Nov 2016 22:14:28 +0000	32,7915000000	-0,5022
Tue, 01 Nov 2016 15:56:33 +0000	33,2937000000	-0,1953
Tue, 01 Nov 2016 08:27:20 +0000	33,4890000000	-0,4394
Wed, 26 Oct 2016 16:24:23 +0000	33,9284000000	-0,0942
Tue, 25 Oct 2016 21:54:28 +0000	34,0226000000	-0,0087
Tue, 25 Oct 2016 00:25:38 +0000	34,0313000000	+0,4604
Wed, 19 Oct 2016 06:50:38 +0000	33,5709000000	-0,0153
Thu, 13 Oct 2016 23:19:09 +0000	33,5862000000	-0,0498
Thu, 13 Oct 2016 08:06:07 +0000	33,6360000000	+0,1452
Sun, 09 Oct 2016 22:20:29 +0000	33,4908000000	-0,0768
Fri, 07 Oct 2016 11:27:03 +0000	33,5676000000	+0,1588
Fri, 07 Oct 2016 04:31:36 +0000	33,4088000000	-0,0809
Thu, 06 Oct 2016 02:27:45 +0000	33,4897000000	-0,1451
Tue, 04 Oct 2016 13:37:29 +0000	33,6348000000	-0,2824
Fri, 30 Sep 2016 09:32:33 +0000	33,9172000000	-0,0113
Tue, 27 Sep 2016 08:13:45 +0000	33,9285000000	-0,3492
Fri, 23 Sep 2016 23:20:07 +0000	34,2777000000	+0,4577
Sun, 18 Sep 2016 15:24:05 +0000	33,8200000000	0
Sat, 17 Sep 2016 17:07:35 +0000	33,8200000000	0
Sat, 17 Sep 2016 11:09:55 +0000	33,8200000000	+0,1347
Wed, 14 Sep 2016 14:56:48 +0000	33,6853000000	+0,1084
Wed, 14 Sep 2016 03:59:17 +0000	33,5769000000	-0,4442
Fri, 09 Sep 2016 09:21:33 +0000	34,0211000000	0
Thu, 08 Sep 2016 23:44:57 +0000	34,0211000000	-0,0099
Tue, 06 Sep 2016 21:24:02 +0000	34,0310000000	-0,7872
Mon, 29 Aug 2016 01:14:02 +0000	34,8182000000	0
Sat, 27 Aug 2016 15:40:49 +0000	34,8182000000	0
Fri, 26 Aug 2016 18:06:59 +0000	34,8182000000	+0,0115
Fri, 26 Aug 2016 07:51:33 +0000	34,8067000000	-0,2294
Mon, 22 Aug 2016 18:05:46 +0000	35,0361000000	-0,804
Mon, 15 Aug 2016 12:07:01 +0000	35,8401000000	-0,031
Fri, 12 Aug 2016 05:48:59 +0000	35,8711000000	-0,0356
Sun, 07 Aug 2016 04:05:45 +0000	35,9067000000	+0,3447
Tue, 02 Aug 2016 06:37:34 +0000	35,5620000000	+0,1712
Fri, 29 Jul 2016 21:00:37 +0000	35,3908000000	-1,2328
Sat, 23 Jul 2016 14:09:07 +0000	36,6236000000	-0,4236
Wed, 20 Jul 2016 01:02:46 +0000	37,0472000000	+0,1884
Sun, 17 Jul 2016 16:05:05 +0000	36,8588000000	0
Sat, 16 Jul 2016 16:58:06 +0000	36,8588000000	-0,0225
Fri, 15 Jul 2016 16:21:51 +0000	36,8813000000	-0,3869
Wed, 13 Jul 2016 04:51:21 +0000	37,2682000000	-0,144
Thu, 07 Jul 2016 20:44:28 +0000	37,4122000000	+0,1216
Sun, 03 Jul 2016 11:00:00 +0000	37,2906000000	-0,4747
Mon, 27 Jun 2016 00:12:08 +0000	37,7653000000	+0,6054
Thu, 23 Jun 2016 00:49:19 +0000	37,1599000000	-0,0156
Mon, 20 Jun 2016 01:08:42 +0000	37,1755000000	+0,0528
Sun, 19 Jun 2016 18:05:04 +0000	37,1227000000	0
Sat, 18 Jun 2016 08:46:22 +0000	37,1227000000	+0,1232
Fri, 17 Jun 2016 14:44:19 +0000	36,9995000000	-0,134
Tue, 14 Jun 2016 16:33:21 +0000	37,1335000000	+0,0575
Sat, 11 Jun 2016 10:18:43 +0000	37,0760000000	+0,2206
Fri, 03 Jun 2016 19:49:56 +0000	36,8554000000	-0,0334
Wed, 01 Jun 2016 22:21:28 +0000	36,8888000000	-0,5627
Sun, 29 May 2016 12:06:31 +0000	37,4515000000	+0,3629
Tue, 17 May 2016 10:07:14 +0000	37,0886000000	+0,0468
Sun, 15 May 2016 23:10:13 +0000	37,0418000000	-0,022
Sun, 15 May 2016 10:35:37 +0000	37,0638000000	+0,2379
Wed, 11 May 2016 09:39:23 +0000	36,8259000000	+0,091
Mon, 09 May 2016 18:23:02 +0000	36,7349000000	-0,3091
Sat, 07 May 2016 17:51:34 +0000	37,0440000000	+0,0636
Fri, 06 May 2016 16:10:06 +0000	36,9804000000	+0,3578
Wed, 04 May 2016 07:03:21 +0000	36,6226000000	+0,072
Tue, 03 May 2016 20:59:06 +0000	36,5506000000	-0,6995
Mon, 02 May 2016 03:17:31 +0000	37,2501000000	+0,0594
Sun, 01 May 2016 14:09:27 +0000	37,1907000000	-1,0546
Sun, 24 Apr 2016 05:06:46 +0000	38,2453000000	0
Fri, 22 Apr 2016 21:08:39 +0000	38,2453000000	+0,1026
Thu, 21 Apr 2016 23:09:20 +0000	38,1427000000	-0,2179
Thu, 21 Apr 2016 04:29:32 +0000	38,3606000000	+0,4923
Tue, 19 Apr 2016 00:29:33 +0000	37,8683000000	-0,2131
Wed, 13 Apr 2016 21:44:25 +0000	38,0814000000	+1,4671
Sun, 10 Apr 2016 19:47:01 +0000	36,6143000000	0
Sat, 09 Apr 2016 21:42:24 +0000	36,6143000000	-0,2143
Sat, 02 Apr 2016 18:21:59 +0000	36,8286000000	+0,0605
Mon, 21 Mar 2016 23:28:04 +0000	36,7681000000	+0,0932
Thu, 10 Mar 2016 17:39:42 +0000	36,6749000000	-0,5863
Wed, 09 Mar 2016 02:06:40 +0000	37,2612000000	+0,1326
Tue, 08 Mar 2016 14:21:55 +0000	37,1286000000	-0,0963
Fri, 04 Mar 2016 20:34:28 +0000	37,2249000000	+0,2519
Wed, 02 Mar 2016 11:40:25 +0000	36,9730000000	+0,7153
Fri, 26 Feb 2016 02:04:48 +0000	36,2577000000	-0,2739
Thu, 25 Feb 2016 17:35:38 +0000	36,5316000000	+0,071
Sat, 20 Feb 2016 03:41:38 +0000	36,4606000000	+0,0473
Mon, 15 Feb 2016 17:01:00 +0000	36,4133000000	+0,1297
Mon, 15 Feb 2016 13:49:56 +0000	36,2836000000	+0,1015
Sat, 13 Feb 2016 10:20:44 +0000	36,1821000000	-0,0164
Fri, 12 Feb 2016 17:58:43 +0000	36,1985000000	-0,46
Sat, 06 Feb 2016 00:35:45 +0000	36,6585000000	+0,1035
Thu, 04 Feb 2016 23:11:00 +0000	36,5550000000	-0,2278
Wed, 03 Feb 2016 20:30:13 +0000	36,7828000000	-0,9422
Mon, 25 Jan 2016 20:21:55 +0000	37,7250000000	-0,2906
Fri, 22 Jan 2016 23:06:40 +0000	38,0156000000	+0,2094
Fri, 22 Jan 2016 11:52:38 +0000	37,8062000000	-0,0642
Fri, 22 Jan 2016 05:25:30 +0000	37,8704000000	-0,0042
Sun, 17 Jan 2016 20:01:55 +0000	37,8746000000	+0,0651
Tue, 12 Jan 2016 07:35:41 +0000	37,8095000000	-0,5143
Thu, 07 Jan 2016 11:11:16 +0000	38,3238000000	+0,2988
Wed, 30 Dec 2015 08:02:45 +0000	38,0250000000	-0,0235
Tue, 29 Dec 2015 12:01:01 +0000	38,0485000000	-0,0502
Sun, 27 Dec 2015 20:37:33 +0000	38,0987000000	-0,1405
Wed, 23 Dec 2015 22:07:46 +0000	38,2392000000	-0,2809
Mon, 21 Dec 2015 14:46:33 +0000	38,5201000000	-0,064
Fri, 18 Dec 2015 22:36:42 +0000	38,5841000000	+0,5994
Mon, 14 Dec 2015 17:05:05 +0000	37,9847000000	-0,1205
Fri, 11 Dec 2015 20:01:51 +0000	38,1052000000	-0,0384
Wed, 09 Dec 2015 18:39:30 +0000	38,1436000000	-0,3064
Wed, 09 Dec 2015 05:46:02 +0000	38,4500000000	-0,0812
Sat, 05 Dec 2015 22:47:30 +0000	38,5312000000	-0,6238
Tue, 01 Dec 2015 22:19:41 +0000	39,1550000000	-0,2283
Mon, 30 Nov 2015 09:53:27 +0000	39,3833000000	+0,0447
Fri, 27 Nov 2015 19:49:22 +0000	39,3386000000	+0,1264
Fri, 27 Nov 2015 08:43:57 +0000	39,2122000000	-0,2114
Mon, 23 Nov 2015 02:47:41 +0000	39,4236000000	+0,1802
Fri, 20 Nov 2015 05:27:01 +0000	39,2434000000	-0,0107
Mon, 16 Nov 2015 18:14:27 +0000	39,2541000000	-0,3847
Sun, 08 Nov 2015 08:01:59 +0000	39,6388000000	0
Sat, 07 Nov 2015 13:31:34 +0000	39,6388000000	+0,4693
Sun, 01 Nov 2015 15:48:49 +0000	39,1695000000	-0,18
Tue, 27 Oct 2015 09:31:55 +0000	39,3495000000	+0,1858
Wed, 07 Oct 2015 20:29:30 +0000	39,1637000000	-0,2366
Tue, 06 Oct 2015 13:16:46 +0000	39,4003000000	+0,1482
Mon, 05 Oct 2015 11:51:40 +0000	39,2521000000	-0,1593
Fri, 02 Oct 2015 12:19:09 +0000	39,4114000000	+0,0904
Tue, 29 Sep 2015 00:37:42 +0000	39,3210000000	-0,4038
Mon, 28 Sep 2015 08:58:26 +0000	39,7248000000	+0,028
Sun, 27 Sep 2015 13:22:30 +0000	39,6968000000	-0,1637
Wed, 23 Sep 2015 20:11:44 +0000	39,8605000000	-0,0232
Sat, 19 Sep 2015 23:29:54 +0000	39,8837000000	+0,503
Thu, 17 Sep 2015 21:51:58 +0000	39,3807000000	-0,3783
Wed, 16 Sep 2015 06:34:30 +0000	39,7590000000	+0,2716
Sat, 12 Sep 2015 02:01:24 +0000	39,4874000000	-0,0815
Fri, 11 Sep 2015 06:36:33 +0000	39,5689000000	-0,3763
Tue, 08 Sep 2015 08:14:31 +0000	39,9452000000	-0,3207
Sat, 05 Sep 2015 01:34:01 +0000	40,2659000000	+0,0031
Fri, 04 Sep 2015 19:23:47 +0000	40,2628000000	+1,127
Wed, 26 Aug 2015 14:57:38 +0000	39,1358000000	+0,3758
Tue, 25 Aug 2015 22:57:26 +0000	38,7600000000	-0,1571
Tue, 25 Aug 2015 10:23:52 +0000	38,9171000000	-1,9202
Sun, 16 Aug 2015 16:12:56 +0000	40,8373000000	0
Fri, 14 Aug 2015 23:39:56 +0000	40,8373000000	-0,9936
Sun, 09 Aug 2015 20:24:48 +0000	41,8309000000	0
Sun, 09 Aug 2015 03:43:29 +0000	41,8309000000	-0,2782
Mon, 03 Aug 2015 09:27:53 +0000	42,1091000000	+0,0023
Tue, 28 Jul 2015 12:52:15 +0000	42,1068000000	+0,2371
Mon, 27 Jul 2015 20:17:48 +0000	41,8697000000	-0,2925
Sun, 26 Jul 2015 16:32:52 +0000	42,1622000000	+0,0534
Thu, 23 Jul 2015 12:14:00 +0000	42,1088000000	-0,5589
Fri, 17 Jul 2015 18:48:38 +0000	42,6677000000	-0,0127
Fri, 17 Jul 2015 14:01:38 +0000	42,6804000000	+0,0407
Thu, 16 Jul 2015 18:48:36 +0000	42,6397000000	+0,3473
Tue, 14 Jul 2015 07:07:56 +0000	42,2924000000	+0,6281
Sat, 27 Jun 2015 00:33:42 +0000	41,6643000000	+0,0116
Wed, 24 Jun 2015 16:28:08 +0000	41,6527000000	+0,3423
Sun, 21 Jun 2015 12:44:36 +0000	41,3104000000	0
Sat, 20 Jun 2015 04:01:36 +0000	41,3104000000	-0,8475
Mon, 15 Jun 2015 06:57:13 +0000	42,1579000000	+0,2837
Sat, 13 Jun 2015 19:49:18 +0000	41,8742000000	-0,2494
Fri, 12 Jun 2015 07:45:12 +0000	42,1236000000	+0,1363
Thu, 11 Jun 2015 21:51:50 +0000	41,9873000000	-0,3082
Sat, 06 Jun 2015 13:27:22 +0000	42,2955000000	-0,7751
Tue, 26 May 2015 20:19:49 +0000	43,0706000000	+0,7228
Fri, 22 May 2015 02:57:53 +0000	42,3478000000	+1,1811
Sat, 16 May 2015 22:52:39 +0000	41,1667000000	-0,9045
Sun, 10 May 2015 01:44:45 +0000	42,0712000000	+0,0843
Mon, 04 May 2015 15:51:29 +0000	41,9869000000	-1,1281
Sat, 25 Apr 2015 00:22:48 +0000	43,1150000000	-0,1973
Mon, 06 Apr 2015 11:35:16 +0000	43,3123000000	-1,5876
Tue, 17 Mar 2015 18:39:23 +0000	44,8999000000	+0,1233
Tue, 10 Mar 2015 23:31:56 +0000	44,7766000000	+1,8873
Tue, 10 Feb 2015 22:00:59 +0000	42,8893000000	-0,5807
Tue, 03 Feb 2015 06:33:19 +0000	43,4700000000	+0,0697
Mon, 02 Feb 2015 11:17:03 +0000	43,4003000000	-0,9371
Tue, 27 Jan 2015 11:46:12 +0000	44,3374000000	+0,9131
Mon, 12 Jan 2015 07:44:17 +0000	43,4243000000	-0,1815
Thu, 08 Jan 2015 07:49:23 +0000	43,6058000000	-0,0489
Mon, 05 Jan 2015 13:47:26 +0000	43,6547000000	+0,194
Mon, 05 Jan 2015 10:20:55 +0000	43,4607000000	+0,8113
Sun, 21 Dec 2014 01:06:20 +0000	42,6494000000	-0,269
Fri, 19 Dec 2014 07:10:48 +0000	42,9184000000	+1,2082
Tue, 16 Dec 2014 17:09:13 +0000	41,7102000000	+0,0123
Tue, 16 Dec 2014 03:49:20 +0000	41,6979000000	+0,0169
Mon, 15 Dec 2014 00:08:13 +0000	41,6810000000	-0,5922
Sun, 23 Nov 2014 18:24:02 +0000	42,2732000000	0
Sat, 22 Nov 2014 15:40:20 +0000	42,2732000000	+0,6094
Thu, 23 Oct 2014 10:37:11 +0000	41,6638000000	-0,0348
Sun, 21 Sep 2014 16:29:11 +0000	41,6986000000	+0,2633
Tue, 16 Sep 2014 17:34:52 +0000	41,4353000000	-0,1002
Sun, 14 Sep 2014 13:04:01 +0000	41,5355000000	+0,029
Fri, 12 Sep 2014 17:34:22 +0000	41,5065000000	+0,5019
Thu, 04 Sep 2014 18:19:54 +0000	41,0046000000	-0,1446
Thu, 21 Aug 2014 00:00:03 +0000	41,1492000000	+0,0282
Tue, 19 Aug 2014 17:17:42 +0000	41,1210000000	-0,1969
Sat, 16 Aug 2014 02:37:09 +0000	41,3179000000	-0,1474
Thu, 14 Aug 2014 03:12:38 +0000	41,4653000000	-0,1882
Tue, 12 Aug 2014 18:06:18 +0000	41,6535000000	0
Tue, 12 Aug 2014 14:10:59 +0000	41,6535000000	+0,5859
Fri, 08 Aug 2014 05:00:23 +0000	41,0676000000	+0,1391
Tue, 05 Aug 2014 23:54:20 +0000	40,9285000000	-0,2509
Sun, 03 Aug 2014 11:48:46 +0000	41,1794000000	-0,1913
Tue, 29 Jul 2014 10:51:12 +0000	41,3707000000	+1,0054
Sat, 24 May 2014 05:28:20 +0000	40,3653000000	+0,0226
Fri, 18 Apr 2014 01:54:56 +0000	40,3427000000	-0,1452
Mon, 14 Apr 2014 10:37:45 +0000	40,4879000000	+0,4629
Thu, 10 Apr 2014 07:07:08 +0000	40,0250000000	-0,0284
Thu, 03 Apr 2014 00:57:29 +0000	40,0534000000	-0,5612
Sun, 16 Feb 2014 21:05:41 +0000	40,6146000000	-0,0144
Sat, 15 Feb 2014 05:24:30 +0000	40,6290000000	-0,4182
Wed, 12 Feb 2014 20:41:08 +0000	41,0472000000	-0,3901
Tue, 14 Jan 2014 07:25:23 +0000	41,4373000000	+0,2732
Sun, 05 Jan 2014 14:19:56 +0000	41,1641000000	-0,9545
Sat, 21 Dec 2013 09:53:21 +0000	42,1186000000	-0,125
Wed, 18 Dec 2013 00:23:30 +0000	42,2436000000	-0,1489
Sat, 14 Dec 2013 18:45:29 +0000	42,3925000000	0
Mon, 04 Nov 2013 20:38:37 +0000	0,0000000000	0
Sun, 03 Nov 2013 16:33:21 +0000	0,0000000000	0
Thu, 31 Oct 2013 20:24:52 +0000	0,0000000000	0
Fri, 25 Oct 2013 18:07:08 +0000	0,0000000000	0
Sat, 28 Sep 2013 02:44:25 +0000	0,0000000000	0
Fri, 27 Sep 2013 13:36:57 +0000	0,0000000000	0
Wed, 25 Sep 2013 06:18:16 +0000	0,0000000000	0
Tue, 24 Sep 2013 14:06:51 +0000	0,0000000000	0
Thu, 12 Sep 2013 22:01:01 +0000	0,0000000000	0
Fri, 06 Sep 2013 14:23:00 +0000	0,0000000000	0
Sun, 01 Sep 2013 21:13:30 +0000	0,0000000000	0
Tue, 27 Aug 2013 17:29:32 +0000	0,0000000000	0
Sat, 17 Aug 2013 10:07:09 +0000	0,0000000000	0
Tue, 23 Jul 2013 10:19:12 +0000	0,0000000000	0
Mon, 22 Jul 2013 18:59:57 +0000	0,0000000000	0
Thu, 04 Jul 2013 14:10:19 +0000	0,0000000000	0
Thu, 27 Jun 2013 01:51:52 +0000	0,0000000000	0
Thu, 13 Jun 2013 18:18:17 +0000	0,0000000000	0
Fri, 31 May 2013 10:01:39 +0000	0,0000000000	0
Sat, 25 May 2013 15:03:50 +0000	0,0000000000	0
Tue, 30 Apr 2013 02:36:48 +0000	0,0000000000	0
Thu, 25 Apr 2013 14:58:02 +0000	0,0000000000	0
Mon, 15 Apr 2013 20:12:17 +0000	0,0000000000	0
Tue, 09 Apr 2013 08:53:17 +0000	0,0000000000	0
Tue, 26 Mar 2013 17:11:42 +0000	0,0000000000	0
Sun, 10 Mar 2013 21:57:13 +0000	0,0000000000	0
Tue, 26 Feb 2013 09:36:27 +0000	0,0000000000	0
Sun, 17 Feb 2013 12:10:19 +0000	0,0000000000	0
Sat, 16 Feb 2013 19:43:08 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:23:02 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:27:00 +0000	0,0000000000	0
Wed, 13 Feb 2013 08:43:32 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:19:41 +0000	0,0000000000	0
Tue, 12 Feb 2013 02:39:21 +0000	0,0000000000	0
Sun, 10 Feb 2013 12:08:22 +0000	0,0000000000	0
Sun, 27 Jan 2013 20:16:42 +0000	0,0000000000	0
Mon, 14 Jan 2013 12:26:37 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:50:37 +0000	0,0000000000	0
Fri, 14 Dec 2012 18:04:07 +0000	0,0000000000	0
Sat, 01 Dec 2012 15:46:22 +0000	0,0000000000	0
Sat, 24 Nov 2012 11:12:37 +0000	0,0000000000	0
Fri, 16 Nov 2012 14:24:10 +0000	0,0000000000	0
Mon, 15 Oct 2012 00:10:04 +0000	0,0000000000	0
Thu, 27 Sep 2012 05:24:51 +0000	0,0000000000	0
Tue, 04 Sep 2012 09:22:48 +0000	0,0000000000	0
Sat, 01 Sep 2012 21:51:19 +0000	0,0000000000	0
Sat, 28 Jul 2012 15:55:28 +0000	0,0000000000	0
Fri, 27 Jul 2012 15:22:28 +0000	0,0000000000	0
Thu, 07 Jun 2012 21:44:06 +0000	0,0000000000	0
Thu, 31 May 2012 20:31:53 +0000	0,0000000000	0
Mon, 21 May 2012 01:04:08 +0000	0,0000000000	0
Tue, 08 May 2012 02:45:05 +0000	0,0000000000	0
Mon, 02 Apr 2012 19:41:59 +0000	0,0000000000	0
Sun, 25 Mar 2012 19:53:57 +0000	0,0000000000	0
Thu, 26 Jan 2012 01:38:18 +0000	0,0000000000	0
Mon, 16 Jan 2012 08:04:56 +0000	0,0000000000	0
Wed, 04 Jan 2012 12:21:50 +0000	0,0000000000	0
Mon, 12 Dec 2011 07:33:58 +0000	0,0000000000	0
Mon, 14 Nov 2011 02:11:41 +0000	0,0000000000	0
Wed, 05 Oct 2011 03:47:18 +0000	0,0000000000	0
Fri, 16 Sep 2011 12:52:48 +0000	0,0000000000	0
Sun, 11 Sep 2011 14:21:31 +0000	0,0000000000	0
Sun, 10 Jul 2011 15:13:49 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса PEN в ISK обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 03:11:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Исландская крона

Примечание: График курса обмена валют Перуанский новый соль/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Исландская крона в течение 2476 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.