Обменный курс на сегодня для PEN/JMD является PEN за JMD, это означает, что с 100 Перуанский nuevos подошвы можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или JMD.

PEN в JMD обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 14:17:28 +0000	38,3447000000	+0,2966
Wed, 09 May 2018 00:10:32 +0000	38,0481000000	-0,8635
Wed, 04 Apr 2018 06:21:14 +0000	38,9116000000	-0,0876
Fri, 30 Mar 2018 21:38:25 +0000	38,9992000000	-0,3249
Mon, 19 Mar 2018 01:02:20 +0000	39,3241000000	+0,3774
Fri, 27 Oct 2017 15:36:31 +0000	38,9467000000	-0,1903
Sun, 22 Oct 2017 18:29:19 +0000	39,1370000000	-0,1021
Sun, 22 Oct 2017 09:11:52 +0000	39,2391000000	0
Sat, 21 Oct 2017 19:49:07 +0000	39,2391000000	0
Sat, 21 Oct 2017 09:58:05 +0000	39,2391000000	+0,0763
Thu, 19 Oct 2017 09:29:36 +0000	39,1628000000	+0,0097
Wed, 18 Oct 2017 19:10:57 +0000	39,1531000000	+0,0166
Tue, 17 Oct 2017 20:39:32 +0000	39,1365000000	-0,0739
Mon, 16 Oct 2017 02:35:27 +0000	39,2104000000	-0,1376
Sun, 08 Oct 2017 13:39:03 +0000	39,3480000000	-0,057
Fri, 06 Oct 2017 03:49:36 +0000	39,4050000000	-0,1847
Mon, 02 Oct 2017 19:49:16 +0000	39,5897000000	+0,2418
Sat, 30 Sep 2017 04:24:03 +0000	39,3479000000	-0,1604
Thu, 28 Sep 2017 06:21:44 +0000	39,5083000000	-0,4973
Sat, 23 Sep 2017 22:31:51 +0000	40,0056000000	0
Sat, 23 Sep 2017 10:57:12 +0000	40,0056000000	-0,2509
Thu, 21 Sep 2017 06:39:35 +0000	40,2565000000	+0,1275
Tue, 19 Sep 2017 23:06:03 +0000	40,1290000000	+0,0367
Mon, 18 Sep 2017 09:22:39 +0000	40,0923000000	0
Sun, 17 Sep 2017 22:56:14 +0000	40,0923000000	+0,062
Tue, 12 Sep 2017 14:45:26 +0000	40,0303000000	+0,0388
Mon, 11 Sep 2017 15:58:49 +0000	39,9915000000	-0,0156
Sun, 10 Sep 2017 22:05:07 +0000	40,0071000000	-0,0149
Fri, 08 Sep 2017 17:20:48 +0000	40,0220000000	+0,2433
Sat, 02 Sep 2017 19:14:03 +0000	39,7787000000	+0,2683
Sat, 26 Aug 2017 04:07:17 +0000	39,5104000000	-0,1002
Thu, 24 Aug 2017 16:17:25 +0000	39,6106000000	+0,1185
Wed, 23 Aug 2017 18:15:20 +0000	39,4921000000	-0,0012
Wed, 23 Aug 2017 03:53:07 +0000	39,4933000000	+0,031
Tue, 22 Aug 2017 14:12:32 +0000	39,4623000000	+0,0404
Sun, 20 Aug 2017 13:06:00 +0000	39,4219000000	0
Sat, 19 Aug 2017 10:01:57 +0000	39,4219000000	+0,0799
Tue, 15 Aug 2017 16:49:31 +0000	39,3420000000	-0,1079
Mon, 14 Aug 2017 16:53:14 +0000	39,4499000000	+0,087
Thu, 10 Aug 2017 04:32:01 +0000	39,3629000000	-0,0508
Tue, 08 Aug 2017 23:53:29 +0000	39,4137000000	+0,0518
Sat, 05 Aug 2017 00:27:45 +0000	39,3619000000	-0,0287
Wed, 02 Aug 2017 19:32:06 +0000	39,3906000000	0
Wed, 02 Aug 2017 06:15:50 +0000	39,3906000000	+0,0122
Tue, 01 Aug 2017 02:08:45 +0000	39,3784000000	+0,0176
Mon, 31 Jul 2017 13:36:38 +0000	39,3608000000	-0,0262
Sun, 30 Jul 2017 11:06:24 +0000	39,3870000000	0
Sat, 29 Jul 2017 20:51:37 +0000	39,3870000000	+0,0069
Sat, 29 Jul 2017 00:00:29 +0000	39,3801000000	+0,0281
Wed, 26 Jul 2017 18:55:20 +0000	39,3520000000	-0,0512
Fri, 21 Jul 2017 10:57:18 +0000	39,4032000000	+0,0176
Fri, 21 Jul 2017 02:09:47 +0000	39,3856000000	-0,0337
Wed, 19 Jul 2017 15:57:03 +0000	39,4193000000	+0,0507
Mon, 17 Jul 2017 19:47:24 +0000	39,3686000000	-0,0183
Fri, 14 Jul 2017 22:38:53 +0000	39,3869000000	+0,2451
Wed, 05 Jul 2017 15:02:17 +0000	39,1418000000	-0,1468
Tue, 04 Jul 2017 13:14:47 +0000	39,2886000000	-0,2302
Thu, 29 Jun 2017 01:06:20 +0000	39,5188000000	+0,0303
Wed, 28 Jun 2017 02:26:55 +0000	39,4885000000	-0,0225
Tue, 27 Jun 2017 01:04:42 +0000	39,5110000000	+0,0183
Mon, 26 Jun 2017 13:05:25 +0000	39,4927000000	-0,0405
Sun, 25 Jun 2017 01:57:52 +0000	39,5332000000	-0,0221
Tue, 20 Jun 2017 01:21:17 +0000	39,5553000000	+0,1305
Wed, 14 Jun 2017 02:14:06 +0000	39,4248000000	-0,1208
Sat, 10 Jun 2017 19:10:18 +0000	39,5456000000	0
Sat, 10 Jun 2017 02:55:27 +0000	39,5456000000	-0,0296
Wed, 24 May 2017 00:57:06 +0000	39,5752000000	-0,0681
Tue, 23 May 2017 08:15:25 +0000	39,6433000000	-0,1864
Mon, 22 May 2017 16:49:18 +0000	39,8297000000	+0,1533
Sat, 20 May 2017 12:26:53 +0000	39,6764000000	+0,0965
Wed, 17 May 2017 19:07:08 +0000	39,5799000000	-0,147
Mon, 15 May 2017 22:58:25 +0000	39,7269000000	+0,068
Sun, 14 May 2017 17:16:27 +0000	39,6589000000	+0,0534
Mon, 08 May 2017 08:48:55 +0000	39,6055000000	-0,0723
Sun, 07 May 2017 17:54:29 +0000	39,6778000000	+0,2178
Fri, 05 May 2017 01:50:19 +0000	39,4600000000	-0,2096
Tue, 02 May 2017 18:11:31 +0000	39,6696000000	-0,055
Tue, 02 May 2017 10:51:38 +0000	39,7246000000	+0,2107
Sat, 29 Apr 2017 21:22:48 +0000	39,5139000000	-0,13
Fri, 28 Apr 2017 05:54:13 +0000	39,6439000000	-0,089
Sun, 23 Apr 2017 12:21:35 +0000	39,7329000000	+0,2325
Wed, 19 Apr 2017 06:33:32 +0000	39,5004000000	+0,0376
Mon, 17 Apr 2017 11:06:33 +0000	39,4628000000	+0,0183
Fri, 14 Apr 2017 09:20:41 +0000	39,4445000000	-0,0288
Wed, 12 Apr 2017 23:23:37 +0000	39,4733000000	-0,0513
Fri, 07 Apr 2017 07:43:26 +0000	39,5246000000	+0,0267
Fri, 07 Apr 2017 01:32:14 +0000	39,4979000000	+0,0094
Thu, 06 Apr 2017 00:42:38 +0000	39,4885000000	+0,1051
Wed, 05 Apr 2017 12:14:39 +0000	39,3834000000	0
Wed, 05 Apr 2017 07:30:53 +0000	39,3834000000	-0,0188
Tue, 04 Apr 2017 19:22:55 +0000	39,4022000000	-0,0864
Mon, 03 Apr 2017 22:01:30 +0000	39,4886000000	-0,0153
Thu, 30 Mar 2017 06:54:43 +0000	39,5039000000	-0,1821
Wed, 22 Mar 2017 17:48:43 +0000	39,6860000000	+0,0459
Tue, 21 Mar 2017 21:41:22 +0000	39,6401000000	+0,0165
Mon, 20 Mar 2017 15:55:40 +0000	39,6236000000	-0,029
Sat, 18 Mar 2017 21:22:55 +0000	39,6526000000	0
Sat, 18 Mar 2017 09:49:27 +0000	39,6526000000	+0,0202
Fri, 17 Mar 2017 16:54:19 +0000	39,6324000000	+0,2962
Wed, 15 Mar 2017 14:18:17 +0000	39,3362000000	+0,0954
Tue, 14 Mar 2017 19:52:16 +0000	39,2408000000	+0,0779
Tue, 14 Mar 2017 09:30:01 +0000	39,1629000000	+0,0092
Mon, 13 Mar 2017 16:36:32 +0000	39,1537000000	+0,0821
Sat, 11 Mar 2017 01:17:15 +0000	39,0716000000	+0,0749
Wed, 08 Mar 2017 18:18:13 +0000	38,9967000000	-0,2259
Tue, 07 Mar 2017 19:25:02 +0000	39,2226000000	+0,069
Thu, 02 Mar 2017 22:13:31 +0000	39,1536000000	-0,031
Wed, 01 Mar 2017 13:56:22 +0000	39,1846000000	-0,122
Tue, 28 Feb 2017 12:29:09 +0000	39,3066000000	-0,0121
Tue, 28 Feb 2017 07:09:30 +0000	39,3187000000	+0,0511
Sun, 26 Feb 2017 14:28:18 +0000	39,2676000000	0
Sat, 25 Feb 2017 23:45:10 +0000	39,2676000000	-0,1037
Fri, 24 Feb 2017 12:45:55 +0000	39,3713000000	+0,0227
Wed, 22 Feb 2017 12:57:22 +0000	39,3486000000	+0,1799
Wed, 15 Feb 2017 06:53:26 +0000	39,1687000000	-0,3284
Tue, 14 Feb 2017 10:04:32 +0000	39,4971000000	-0,0567
Sat, 11 Feb 2017 14:53:45 +0000	39,5538000000	0
Sat, 11 Feb 2017 08:05:05 +0000	39,5538000000	-0,0079
Sat, 04 Feb 2017 09:15:40 +0000	39,5617000000	-0,1397
Thu, 02 Feb 2017 22:23:03 +0000	39,7014000000	+0,3037
Thu, 02 Feb 2017 00:24:39 +0000	39,3977000000	+0,0422
Wed, 01 Feb 2017 17:29:55 +0000	39,3555000000	+0,1793
Tue, 31 Jan 2017 07:50:55 +0000	39,1762000000	-0,0107
Sun, 29 Jan 2017 14:58:32 +0000	39,1869000000	0
Sun, 29 Jan 2017 09:06:51 +0000	39,1869000000	+0,0662
Wed, 25 Jan 2017 20:16:02 +0000	39,1207000000	-0,1924
Tue, 24 Jan 2017 16:48:09 +0000	39,3131000000	+0,1955
Sun, 22 Jan 2017 14:18:08 +0000	39,1176000000	0
Sat, 21 Jan 2017 17:07:30 +0000	39,1176000000	0
Sat, 21 Jan 2017 11:57:12 +0000	39,1176000000	0
Sat, 21 Jan 2017 01:05:49 +0000	39,1176000000	+0,051
Fri, 20 Jan 2017 15:18:50 +0000	39,0666000000	+0,7877
Tue, 17 Jan 2017 04:54:27 +0000	38,2789000000	-0,0858
Sun, 15 Jan 2017 04:32:58 +0000	38,3647000000	0
Sat, 14 Jan 2017 17:19:13 +0000	38,3647000000	+0,0542
Fri, 13 Jan 2017 11:22:43 +0000	38,3105000000	+0,1866
Mon, 09 Jan 2017 12:56:16 +0000	38,1239000000	+0,0214
Sun, 08 Jan 2017 20:26:25 +0000	38,1025000000	0
Sun, 08 Jan 2017 12:17:43 +0000	38,1025000000	-0,0222
Fri, 06 Jan 2017 22:32:10 +0000	38,1247000000	+0,1393
Wed, 04 Jan 2017 15:07:54 +0000	37,9854000000	-0,4085
Mon, 02 Jan 2017 13:20:40 +0000	38,3939000000	0
Mon, 02 Jan 2017 08:02:26 +0000	38,3939000000	-0,1671
Sat, 31 Dec 2016 14:55:35 +0000	38,5610000000	+0,1789
Thu, 29 Dec 2016 13:50:49 +0000	38,3821000000	+0,3599
Tue, 27 Dec 2016 03:16:10 +0000	38,0222000000	-0,0713
Sun, 25 Dec 2016 07:29:44 +0000	38,0935000000	0
Sun, 25 Dec 2016 04:03:07 +0000	38,0935000000	0
Sat, 24 Dec 2016 05:03:52 +0000	38,0935000000	+0,1097
Sun, 18 Dec 2016 23:47:17 +0000	37,9838000000	-0,0002
Fri, 16 Dec 2016 09:54:06 +0000	37,9840000000	-0,0278
Wed, 14 Dec 2016 07:15:28 +0000	38,0118000000	0
Tue, 13 Dec 2016 22:05:19 +0000	38,0118000000	+0,1499
Mon, 05 Dec 2016 08:03:57 +0000	37,8619000000	+0,1048
Sat, 03 Dec 2016 00:04:34 +0000	37,7571000000	+0,0834
Fri, 02 Dec 2016 04:09:33 +0000	37,6737000000	-0,174
Wed, 30 Nov 2016 19:06:54 +0000	37,8477000000	+0,1118
Sun, 27 Nov 2016 15:01:08 +0000	37,7359000000	0
Sun, 27 Nov 2016 03:20:10 +0000	37,7359000000	-0,1396
Fri, 25 Nov 2016 12:10:03 +0000	37,8755000000	+0,0867
Wed, 23 Nov 2016 06:29:05 +0000	37,7888000000	-0,0993
Sun, 20 Nov 2016 04:57:14 +0000	37,8881000000	0
Sat, 19 Nov 2016 20:39:31 +0000	37,8881000000	+0,0493
Tue, 15 Nov 2016 20:39:25 +0000	37,8388000000	-0,1754
Sat, 05 Nov 2016 12:46:55 +0000	38,0142000000	0
Sat, 05 Nov 2016 08:56:47 +0000	38,0142000000	-0,4874
Tue, 01 Nov 2016 08:51:36 +0000	38,5016000000	+0,0778
Fri, 28 Oct 2016 07:55:57 +0000	38,4238000000	+0,0011
Tue, 25 Oct 2016 21:54:30 +0000	38,4227000000	-0,0205
Mon, 24 Oct 2016 20:43:56 +0000	38,4432000000	+0,1925
Sun, 23 Oct 2016 01:31:06 +0000	38,2507000000	+0,213
Thu, 20 Oct 2016 20:14:28 +0000	38,0377000000	+0,2947
Thu, 13 Oct 2016 23:19:40 +0000	37,7430000000	+0,1513
Thu, 13 Oct 2016 15:32:00 +0000	37,5917000000	-0,0945
Thu, 13 Oct 2016 08:06:39 +0000	37,6862000000	-0,0103
Thu, 06 Oct 2016 02:27:47 +0000	37,6965000000	+0,2268
Sun, 02 Oct 2016 15:59:32 +0000	37,4697000000	-0,0024
Fri, 30 Sep 2016 16:04:30 +0000	37,4721000000	-0,1373
Fri, 30 Sep 2016 09:32:52 +0000	37,6094000000	-0,4064
Sun, 25 Sep 2016 00:55:17 +0000	38,0158000000	+0,4563
Sun, 18 Sep 2016 15:24:12 +0000	37,5595000000	0
Sat, 17 Sep 2016 11:10:02 +0000	37,5595000000	+0,1131
Wed, 14 Sep 2016 03:59:19 +0000	37,4464000000	-0,156
Sun, 11 Sep 2016 02:50:41 +0000	37,6024000000	-0,3199
Fri, 26 Aug 2016 07:51:36 +0000	37,9223000000	-0,5206
Tue, 16 Aug 2016 07:53:59 +0000	38,4429000000	+0,2169
Mon, 15 Aug 2016 12:07:12 +0000	38,2260000000	+0,029
Sun, 14 Aug 2016 04:10:32 +0000	38,1970000000	+0,1943
Sun, 07 Aug 2016 04:05:47 +0000	38,0027000000	+0,4839
Sat, 30 Jul 2016 15:17:40 +0000	37,5188000000	-0,2739
Thu, 28 Jul 2016 10:12:17 +0000	37,7927000000	-0,5669
Wed, 20 Jul 2016 10:40:37 +0000	38,3596000000	-0,0052
Wed, 20 Jul 2016 01:03:06 +0000	38,3648000000	-0,2028
Tue, 19 Jul 2016 07:33:12 +0000	38,5676000000	-0,0336
Mon, 18 Jul 2016 10:45:57 +0000	38,6012000000	+0,0012
Fri, 15 Jul 2016 16:21:57 +0000	38,6000000000	+0,0362
Thu, 07 Jul 2016 12:30:33 +0000	38,5638000000	+0,1243
Sun, 03 Jul 2016 03:37:30 +0000	38,4395000000	0
Sat, 02 Jul 2016 06:45:20 +0000	38,4395000000	+0,2323
Wed, 22 Jun 2016 22:33:33 +0000	38,2072000000	+0,4
Sat, 18 Jun 2016 22:45:50 +0000	37,8072000000	0
Sat, 18 Jun 2016 08:46:32 +0000	37,8072000000	-0,0039
Thu, 09 Jun 2016 21:51:45 +0000	37,8111000000	-0,1081
Wed, 08 Jun 2016 19:39:14 +0000	37,9192000000	+0,5414
Sun, 05 Jun 2016 05:01:27 +0000	37,3778000000	-0,0712
Fri, 03 Jun 2016 19:49:58 +0000	37,4490000000	+0,1931
Sun, 29 May 2016 12:06:34 +0000	37,2559000000	-0,0535
Fri, 27 May 2016 03:14:19 +0000	37,3094000000	-0,0106
Tue, 24 May 2016 21:15:30 +0000	37,3200000000	-0,0274
Fri, 20 May 2016 23:56:05 +0000	37,3474000000	+0,4752
Mon, 16 May 2016 11:52:39 +0000	36,8722000000	-0,3453
Sun, 15 May 2016 23:10:41 +0000	37,2175000000	+0,3343
Wed, 11 May 2016 03:52:02 +0000	36,8832000000	-0,1619
Tue, 10 May 2016 01:12:58 +0000	37,0451000000	+0,1696
Mon, 09 May 2016 18:23:04 +0000	36,8755000000	-0,1458
Sat, 07 May 2016 18:30:36 +0000	37,0213000000	0
Sat, 07 May 2016 03:29:24 +0000	37,0213000000	+0,2377
Tue, 03 May 2016 17:36:17 +0000	36,7836000000	-0,5764
Mon, 02 May 2016 03:17:35 +0000	37,3600000000	-0,076
Sun, 01 May 2016 09:56:13 +0000	37,4360000000	+0,022
Mon, 25 Apr 2016 02:59:28 +0000	37,4140000000	+0,0431
Sun, 24 Apr 2016 10:40:16 +0000	37,3709000000	-0,3134
Thu, 21 Apr 2016 07:56:06 +0000	37,6843000000	+0,0229
Thu, 21 Apr 2016 01:43:43 +0000	37,6614000000	+0,3773
Tue, 19 Apr 2016 11:14:02 +0000	37,2841000000	-0,0291
Thu, 14 Apr 2016 14:26:52 +0000	37,3132000000	+0,1289
Wed, 13 Apr 2016 21:44:32 +0000	37,1843000000	+1,0906
Sun, 10 Apr 2016 19:47:09 +0000	36,0937000000	-0,3182
Mon, 04 Apr 2016 09:24:35 +0000	36,4119000000	+0,0198
Sun, 03 Apr 2016 18:04:33 +0000	36,3921000000	+0,5544
Tue, 29 Mar 2016 17:03:32 +0000	35,8377000000	-0,2081
Fri, 25 Mar 2016 08:28:00 +0000	36,0458000000	+0,0325
Mon, 21 Mar 2016 10:32:10 +0000	36,0133000000	-0,3046
Wed, 16 Mar 2016 14:30:54 +0000	36,3179000000	+0,955
Thu, 10 Mar 2016 17:23:56 +0000	35,3629000000	+0,1913
Thu, 03 Mar 2016 17:06:17 +0000	35,1716000000	+0,7144
Wed, 02 Mar 2016 13:30:38 +0000	34,4572000000	+0,0534
Sat, 27 Feb 2016 14:54:36 +0000	34,4038000000	-0,1017
Mon, 22 Feb 2016 00:44:12 +0000	34,5055000000	-0,0313
Fri, 19 Feb 2016 21:42:03 +0000	34,5368000000	-0,201
Mon, 15 Feb 2016 19:14:48 +0000	34,7378000000	+0,2252
Thu, 11 Feb 2016 02:57:38 +0000	34,5126000000	-0,2999
Mon, 08 Feb 2016 03:28:03 +0000	34,8125000000	+0,0373
Sat, 06 Feb 2016 11:44:00 +0000	34,7752000000	+0,0954
Wed, 03 Feb 2016 18:27:05 +0000	34,6798000000	-0,2132
Mon, 25 Jan 2016 16:14:16 +0000	34,8930000000	-0,0474
Thu, 21 Jan 2016 21:27:55 +0000	34,9404000000	-0,2019
Sun, 17 Jan 2016 20:01:57 +0000	35,1423000000	0
Sun, 17 Jan 2016 08:25:40 +0000	35,1423000000	0
Sat, 16 Jan 2016 16:14:28 +0000	35,1423000000	+0,0741
Thu, 07 Jan 2016 20:40:40 +0000	35,0682000000	-0,1166
Wed, 06 Jan 2016 15:05:02 +0000	35,1848000000	+0,0462
Tue, 05 Jan 2016 11:40:03 +0000	35,1386000000	0
Tue, 05 Jan 2016 02:32:44 +0000	35,1386000000	+0,0015
Thu, 31 Dec 2015 22:56:41 +0000	35,1371000000	-0,1023
Thu, 31 Dec 2015 09:57:42 +0000	35,2394000000	+0,0161
Tue, 29 Dec 2015 21:53:36 +0000	35,2233000000	-0,1279
Tue, 29 Dec 2015 01:03:34 +0000	35,3512000000	-0,0199
Fri, 25 Dec 2015 03:56:18 +0000	35,3711000000	-0,0818
Thu, 24 Dec 2015 03:07:26 +0000	35,4529000000	-0,1594
Mon, 21 Dec 2015 14:46:35 +0000	35,6123000000	+0,5044
Sun, 29 Nov 2015 06:01:29 +0000	35,1079000000	+0,0511
Fri, 27 Nov 2015 19:49:24 +0000	35,0568000000	-0,4004
Wed, 25 Nov 2015 08:37:38 +0000	35,4572000000	+0,0188
Mon, 23 Nov 2015 21:09:13 +0000	35,4384000000	-0,3048
Wed, 18 Nov 2015 12:03:25 +0000	35,7432000000	-0,0791
Sun, 15 Nov 2015 22:42:20 +0000	35,8223000000	-0,3455
Sun, 08 Nov 2015 03:10:48 +0000	36,1678000000	0
Sat, 07 Nov 2015 13:31:36 +0000	36,1678000000	-0,3332
Tue, 27 Oct 2015 09:31:56 +0000	36,5010000000	-0,0193
Mon, 26 Oct 2015 04:49:54 +0000	36,5203000000	-0,0118
Sat, 24 Oct 2015 00:10:07 +0000	36,5321000000	-0,3117
Tue, 20 Oct 2015 01:11:35 +0000	36,8438000000	+0,0182
Fri, 16 Oct 2015 19:50:55 +0000	36,8256000000	+0,0577
Wed, 14 Oct 2015 18:47:12 +0000	36,7679000000	-0,0603
Tue, 13 Oct 2015 18:56:20 +0000	36,8282000000	+0,1105
Mon, 12 Oct 2015 20:58:27 +0000	36,7177000000	-0,2778
Tue, 06 Oct 2015 10:17:31 +0000	36,9955000000	+0,1299
Mon, 05 Oct 2015 06:21:49 +0000	36,8656000000	+0,0155
Sun, 04 Oct 2015 01:51:41 +0000	36,8501000000	+0,1219
Fri, 02 Oct 2015 12:19:16 +0000	36,7282000000	-0,0414
Sun, 27 Sep 2015 21:40:35 +0000	36,7696000000	0
Sun, 27 Sep 2015 13:17:23 +0000	36,7696000000	0
Sun, 27 Sep 2015 00:23:52 +0000	36,7696000000	-0,0648
Wed, 23 Sep 2015 11:29:29 +0000	36,8344000000	+0,0042
Tue, 22 Sep 2015 20:22:26 +0000	36,8302000000	-0,2775
Thu, 17 Sep 2015 06:28:08 +0000	37,1077000000	+0,2466
Tue, 15 Sep 2015 02:58:46 +0000	36,8611000000	+0,0453
Mon, 14 Sep 2015 01:05:31 +0000	36,8158000000	-0,0558
Sat, 12 Sep 2015 03:05:39 +0000	36,8716000000	+0,0309
Fri, 11 Sep 2015 14:54:16 +0000	36,8407000000	+0,1342
Thu, 10 Sep 2015 16:40:40 +0000	36,7065000000	+0,0665
Wed, 09 Sep 2015 02:49:26 +0000	36,6400000000	-0,0007
Sun, 06 Sep 2015 16:49:50 +0000	36,6407000000	+0,5012
Wed, 02 Sep 2015 17:37:22 +0000	36,1395000000	-0,4616
Mon, 31 Aug 2015 13:54:56 +0000	36,6011000000	+0,2065
Sun, 30 Aug 2015 13:12:55 +0000	36,3946000000	+0,7267
Wed, 26 Aug 2015 11:31:29 +0000	35,6679000000	0
Wed, 26 Aug 2015 02:31:51 +0000	35,6679000000	-0,1472
Mon, 24 Aug 2015 02:04:09 +0000	35,8151000000	+0,0046
Sun, 23 Aug 2015 20:45:20 +0000	35,8105000000	0
Sat, 22 Aug 2015 03:18:11 +0000	35,8105000000	-0,0626
Thu, 20 Aug 2015 22:16:12 +0000	35,8731000000	-0,5653
Wed, 12 Aug 2015 01:21:54 +0000	36,4384000000	-0,1073
Mon, 10 Aug 2015 11:38:36 +0000	36,5457000000	+0,0148
Sat, 08 Aug 2015 15:37:55 +0000	36,5309000000	-0,1606
Mon, 03 Aug 2015 19:36:04 +0000	36,6915000000	-0,0665
Tue, 28 Jul 2015 07:18:49 +0000	36,7580000000	0
Mon, 27 Jul 2015 06:48:25 +0000	36,7580000000	-0,0934
Wed, 22 Jul 2015 09:13:56 +0000	36,8514000000	+0,0376
Wed, 22 Jul 2015 05:39:58 +0000	36,8138000000	+0,0286
Sat, 18 Jul 2015 04:57:45 +0000	36,7852000000	+0,0087
Tue, 14 Jul 2015 16:48:02 +0000	36,7765000000	+0,0254
Tue, 14 Jul 2015 07:07:59 +0000	36,7511000000	-0,0216
Sun, 12 Jul 2015 04:48:30 +0000	36,7727000000	0
Sun, 12 Jul 2015 00:47:05 +0000	36,7727000000	+0,032
Sat, 27 Jun 2015 10:30:59 +0000	36,7407000000	-0,0358
Fri, 26 Jun 2015 17:48:02 +0000	36,7765000000	+0,1755
Wed, 24 Jun 2015 10:27:40 +0000	36,6010000000	-0,0321
Mon, 22 Jun 2015 18:59:44 +0000	36,6331000000	-0,0925
Mon, 22 Jun 2015 04:27:23 +0000	36,7256000000	+0,0493
Sat, 20 Jun 2015 19:40:55 +0000	36,6763000000	0
Sat, 20 Jun 2015 04:01:17 +0000	36,6763000000	-0,0871
Sat, 13 Jun 2015 19:49:15 +0000	36,7634000000	0
Sat, 13 Jun 2015 15:10:48 +0000	36,7634000000	-0,0158
Fri, 12 Jun 2015 07:45:00 +0000	36,7792000000	+0,0354
Sat, 06 Jun 2015 02:11:11 +0000	36,7438000000	+0,0388
Sun, 31 May 2015 22:44:22 +0000	36,7050000000	0
Sun, 31 May 2015 13:12:00 +0000	36,7050000000	-0,0722
Tue, 26 May 2015 22:16:59 +0000	36,7772000000	-0,0214
Sat, 16 May 2015 13:37:22 +0000	36,7986000000	+0,1377
Tue, 12 May 2015 19:16:08 +0000	36,6609000000	+0,0133
Sun, 10 May 2015 01:46:14 +0000	36,6476000000	+0,0582
Wed, 06 May 2015 01:27:25 +0000	36,5894000000	-0,0991
Fri, 24 Apr 2015 23:39:36 +0000	36,6885000000	-0,0443
Tue, 14 Apr 2015 02:09:06 +0000	36,7328000000	-0,5327
Sat, 21 Mar 2015 12:01:23 +0000	37,2655000000	+0,0939
Fri, 13 Mar 2015 15:41:41 +0000	37,1716000000	-0,0568
Mon, 09 Mar 2015 03:18:30 +0000	37,2284000000	-0,1805
Thu, 19 Feb 2015 04:04:44 +0000	37,4089000000	-0,0125
Wed, 18 Feb 2015 01:06:53 +0000	37,4214000000	-0,208
Sat, 07 Feb 2015 02:01:51 +0000	37,6294000000	-0,1652
Tue, 03 Feb 2015 07:31:32 +0000	37,7946000000	+0,031
Mon, 02 Feb 2015 11:17:05 +0000	37,7636000000	-0,4403
Mon, 26 Jan 2015 23:37:17 +0000	38,2039000000	+0,037
Sun, 25 Jan 2015 15:38:38 +0000	38,1669000000	+0,0038
Mon, 19 Jan 2015 20:11:00 +0000	38,1631000000	-0,0924
Thu, 15 Jan 2015 13:51:59 +0000	38,2555000000	+0,0802
Tue, 30 Dec 2014 20:09:44 +0000	38,1753000000	0
Tue, 30 Dec 2014 09:46:18 +0000	38,1753000000	-0,246
Sat, 27 Dec 2014 22:49:39 +0000	38,4213000000	-0,0214
Sat, 20 Dec 2014 03:54:28 +0000	38,4427000000	0
Fri, 19 Dec 2014 23:32:56 +0000	38,4427000000	-0,4383
Fri, 19 Dec 2014 06:25:09 +0000	38,8810000000	+0,4879
Tue, 16 Dec 2014 18:10:21 +0000	38,3931000000	-0,0389
Tue, 16 Dec 2014 13:22:25 +0000	38,4320000000	0
Tue, 16 Dec 2014 04:08:18 +0000	38,4320000000	+0,0455
Sun, 14 Dec 2014 23:17:28 +0000	38,3865000000	+0,0388
Fri, 12 Dec 2014 18:42:08 +0000	38,3477000000	-0,396
Mon, 01 Dec 2014 03:36:04 +0000	38,7437000000	+0,1613
Fri, 21 Nov 2014 02:30:33 +0000	38,5824000000	-0,051
Tue, 28 Oct 2014 08:40:47 +0000	38,6334000000	-0,1094
Thu, 23 Oct 2014 14:51:55 +0000	38,7428000000	-0,6242
Sat, 13 Sep 2014 12:39:11 +0000	39,3670000000	+0,0205
Fri, 12 Sep 2014 16:29:54 +0000	39,3465000000	-0,107
Thu, 04 Sep 2014 04:56:19 +0000	39,4535000000	-0,2048
Fri, 29 Aug 2014 20:13:49 +0000	39,6583000000	-0,722
Tue, 12 Aug 2014 18:05:36 +0000	40,3803000000	0
Tue, 12 Aug 2014 14:11:07 +0000	40,3803000000	+0,3802
Tue, 05 Aug 2014 23:53:20 +0000	40,0001000000	-0,4378
Tue, 29 Jul 2014 09:52:27 +0000	40,4379000000	+0,5168
Sat, 24 May 2014 05:28:23 +0000	39,9211000000	+0,6236
Wed, 23 Apr 2014 15:15:33 +0000	39,2975000000	-0,248
Thu, 17 Apr 2014 13:54:34 +0000	39,5455000000	+0,6689
Thu, 03 Apr 2014 23:23:10 +0000	38,8766000000	-0,0087
Wed, 02 Apr 2014 11:54:33 +0000	38,8853000000	+0,0041
Thu, 20 Mar 2014 13:36:22 +0000	38,8812000000	+0,1078
Sat, 15 Mar 2014 03:18:17 +0000	38,7734000000	+0,1826
Tue, 04 Mar 2014 23:08:39 +0000	38,5908000000	+0,2767
Thu, 20 Feb 2014 03:30:33 +0000	38,3141000000	+0,4193
Sun, 19 Jan 2014 11:15:36 +0000	37,8948000000	-0,3257
Tue, 24 Dec 2013 13:01:34 +0000	38,2205000000	-0,0137
Mon, 23 Dec 2013 23:14:24 +0000	38,2342000000	+0,2098
Wed, 18 Dec 2013 20:04:51 +0000	38,0244000000	-0,1801
Mon, 16 Dec 2013 15:46:41 +0000	38,2045000000	-0,021
Sat, 14 Dec 2013 18:45:36 +0000	38,2255000000	+0,56925
Mon, 04 Nov 2013 19:53:08 +0000	37,6562500000	-0,2643518
Mon, 28 Oct 2013 04:46:28 +0000	37,9206018000	+0,4498303
Fri, 11 Oct 2013 15:50:58 +0000	37,4707715000	+0,3493107
Mon, 30 Sep 2013 20:39:32 +0000	37,1214608000	0
Sun, 29 Sep 2013 12:51:35 +0000	37,1214608000	0
Fri, 27 Sep 2013 07:54:13 +0000	37,1214608000	+0,0788945
Wed, 25 Sep 2013 06:18:20 +0000	37,0425663000	+0,7225866
Tue, 10 Sep 2013 22:05:37 +0000	36,3199797000	+0,2138237
Thu, 29 Aug 2013 07:47:09 +0000	36,1061560000	-0,1512738
Tue, 20 Aug 2013 22:25:43 +0000	36,2574298000	+0,0032268
Wed, 07 Aug 2013 17:22:11 +0000	36,2542030000	0
Wed, 07 Aug 2013 07:56:43 +0000	36,2542030000	-0,0129633
Sun, 04 Aug 2013 23:08:43 +0000	36,2671663000	-0,0937816
Mon, 29 Jul 2013 18:31:07 +0000	36,3609479000	-0,0277382
Thu, 11 Jul 2013 22:13:13 +0000	36,3886861000	+0,1285424
Sat, 06 Jul 2013 03:27:56 +0000	36,2601437000	+0,1125813
Wed, 26 Jun 2013 22:58:49 +0000	36,1475624000	0
Wed, 26 Jun 2013 11:25:43 +0000	36,1475624000	-0,6995546
Thu, 20 Jun 2013 07:00:36 +0000	36,8471170000	+0,2913282
Fri, 14 Jun 2013 02:05:14 +0000	36,5557888000	-0,7132677
Tue, 21 May 2013 23:53:17 +0000	37,2690565000	-0,1023861
Fri, 17 May 2013 07:42:14 +0000	37,3714426000	-0,5102905
Tue, 14 May 2013 03:39:58 +0000	37,8817331000	-0,0855044
Wed, 24 Apr 2013 19:37:42 +0000	37,9672375000	-0,0886428
Tue, 23 Apr 2013 23:03:41 +0000	38,0558803000	-0,2694866
Sun, 14 Apr 2013 04:09:20 +0000	38,3253669000	-0,0020606
Tue, 09 Apr 2013 20:28:10 +0000	38,3274275000	+0,5113389
Mon, 01 Apr 2013 15:46:46 +0000	37,8160886000	+0,0484148
Tue, 26 Mar 2013 09:29:30 +0000	37,7676738000	+0,4340173
Thu, 14 Mar 2013 10:20:20 +0000	37,3336565000	+0,234178
Mon, 11 Mar 2013 20:19:07 +0000	37,0994785000	+0,2749906
Wed, 27 Feb 2013 10:04:08 +0000	36,8244879000	+1,2045946
Thu, 21 Feb 2013 22:30:52 +0000	35,6198933000	-1,2273894
Sat, 16 Feb 2013 19:43:03 +0000	36,8472827000	0
Sat, 16 Feb 2013 04:23:02 +0000	36,8472827000	0
Fri, 15 Feb 2013 05:44:06 +0000	36,8472827000	+0,257193
Wed, 13 Feb 2013 21:27:00 +0000	36,5900897000	+0,1523251
Tue, 12 Feb 2013 15:26:04 +0000	36,4377646000	+0,0034278
Tue, 12 Feb 2013 02:39:21 +0000	36,4343368000	-0,0556434
Sun, 10 Feb 2013 12:08:27 +0000	36,4899802000	+0,029719
Mon, 28 Jan 2013 09:01:58 +0000	36,4602612000	-0,0030467
Fri, 25 Jan 2013 11:55:17 +0000	36,4633079000	+0,0355875
Thu, 24 Jan 2013 02:02:24 +0000	36,4277204000	+0,0384755
Sat, 19 Jan 2013 14:02:07 +0000	36,3892449000	+0,0720904
Sat, 12 Jan 2013 07:50:34 +0000	36,3171545000	+0,3573462
Sun, 16 Dec 2012 22:39:59 +0000	35,9598083000	+0,7937644
Wed, 28 Nov 2012 00:35:00 +0000	35,1660439000	+0,190033
Thu, 22 Nov 2012 09:42:29 +0000	34,9760109000	-0,0131739
Wed, 21 Nov 2012 14:19:14 +0000	34,9891848000	+0,1551276
Sat, 27 Oct 2012 06:37:01 +0000	34,8340572000	+0,0876745
Fri, 12 Oct 2012 17:26:14 +0000	34,7463827000	+0,5412728
Mon, 10 Sep 2012 04:20:58 +0000	34,2051099000	-0,0096096
Tue, 04 Sep 2012 05:34:01 +0000	34,2147195000	+0,1002096
Thu, 23 Aug 2012 18:44:55 +0000	34,1145099000	+0,9827718
Tue, 10 Jul 2012 01:13:15 +0000	33,1317381000	+0,603929
Mon, 21 May 2012 01:14:19 +0000	32,5278091000	+0,1875469
Fri, 30 Mar 2012 01:00:02 +0000	32,3402622000	+0,2729172
Fri, 03 Feb 2012 16:54:43 +0000	32,0673450000	+0,1456313
Wed, 04 Jan 2012 12:20:53 +0000	31,9217137000	+0,0045234
Wed, 07 Dec 2011 09:30:59 +0000	31,9171903000	+0,3196199
Tue, 15 Nov 2011 21:19:22 +0000	31,5975704000	-0,0030448
Tue, 08 Nov 2011 16:54:04 +0000	31,6006152000	+0,6999808
Fri, 07 Oct 2011 00:11:50 +0000	30,9006344000	-0,2641045
Sun, 11 Sep 2011 14:26:01 +0000	31,1647389000	+0,2724599
Sun, 10 Jul 2011 11:44:15 +0000	30,8922790000	0

Обратите внимание, что информация об обменного курса PEN в JMD обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 14:17:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Ямайский доллар

Примечание: График курса обмена валют Перуанский новый соль/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Ямайский доллар в течение 2497 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.