Обменный курс на сегодня для PEN/JOD является PEN за JOD, это означает, что с 100 Перуанский nuevos подошвы можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или JOD.

PEN в JOD обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 21:02:55 +0000	0,2177000000	-0,001
Thu, 26 Oct 2017 23:00:05 +0000	0,2187000000	10
Sun, 22 Oct 2017 09:11:55 +0000	0,2188000000	0
Sat, 21 Oct 2017 19:05:21 +0000	0,2188000000	-0,0003
Fri, 20 Oct 2017 05:00:07 +0000	0,2191000000	+0,0004
Thu, 19 Oct 2017 11:13:10 +0000	0,2187000000	+0,0009
Sun, 15 Oct 2017 05:19:28 +0000	0,2178000000	0
Sat, 14 Oct 2017 14:49:57 +0000	0,2178000000	+0,0004
Fri, 06 Oct 2017 03:49:37 +0000	0,2174000000	+0,0006
Mon, 02 Oct 2017 13:14:26 +0000	0,2168000000	-0,0005
Mon, 02 Oct 2017 09:02:50 +0000	0,2173000000	+0,0005
Sat, 30 Sep 2017 21:23:11 +0000	0,2168000000	+0,0003
Thu, 28 Sep 2017 03:21:38 +0000	0,2165000000	-0,0014
Mon, 18 Sep 2017 02:59:37 +0000	0,2179000000	+0,0004
Fri, 15 Sep 2017 19:53:09 +0000	0,2175000000	-0,0011
Thu, 14 Sep 2017 21:45:23 +0000	0,2186000000	-0,0007
Wed, 13 Sep 2017 05:44:24 +0000	0,2193000000	0
Wed, 13 Sep 2017 02:41:04 +0000	0,2193000000	-0,0002
Sun, 10 Sep 2017 18:26:27 +0000	0,2195000000	+0,0005
Sun, 03 Sep 2017 09:17:13 +0000	0,2190000000	0
Sat, 02 Sep 2017 00:48:44 +0000	0,2190000000	+0,0003
Fri, 01 Sep 2017 04:40:02 +0000	0,2187000000	-0,0002
Tue, 29 Aug 2017 13:10:07 +0000	0,2189000000	0
Mon, 28 Aug 2017 10:43:45 +0000	0,2189000000	0
Sun, 27 Aug 2017 23:36:47 +0000	0,2189000000	+0,0001
Fri, 25 Aug 2017 01:47:54 +0000	0,2188000000	+10
Sun, 20 Aug 2017 11:34:03 +0000	0,2187000000	0
Sat, 19 Aug 2017 15:58:47 +0000	0,2187000000	0
Fri, 18 Aug 2017 08:48:33 +0000	0,2187000000	0
Thu, 17 Aug 2017 17:01:34 +0000	0,2187000000	+0,0002
Mon, 14 Aug 2017 21:16:49 +0000	0,2185000000	+10
Sat, 05 Aug 2017 05:15:22 +0000	0,2184000000	-0,0003
Wed, 02 Aug 2017 15:59:20 +0000	0,2187000000	10
Sun, 30 Jul 2017 08:27:43 +0000	0,2188000000	-0,0001
Fri, 21 Jul 2017 06:02:01 +0000	0,2189000000	0
Thu, 20 Jul 2017 13:49:08 +0000	0,2189000000	+0,0002
Wed, 19 Jul 2017 11:49:02 +0000	0,2187000000	+0,0004
Tue, 18 Jul 2017 11:31:44 +0000	0,2183000000	-0,0004
Sun, 16 Jul 2017 20:11:55 +0000	0,2187000000	0
Fri, 14 Jul 2017 22:49:09 +0000	0,2187000000	+0,0007
Thu, 06 Jul 2017 02:40:09 +0000	0,2180000000	+0,0002
Tue, 04 Jul 2017 12:11:27 +0000	0,2178000000	+10
Tue, 04 Jul 2017 02:02:33 +0000	0,2177000000	-0,0003
Mon, 03 Jul 2017 17:22:50 +0000	0,2180000000	-0,0004
Fri, 30 Jun 2017 20:21:23 +0000	0,2184000000	+0,0004
Wed, 28 Jun 2017 11:51:03 +0000	0,2180000000	+10
Mon, 26 Jun 2017 13:04:45 +0000	0,2179000000	-0,0004
Sun, 25 Jun 2017 06:58:34 +0000	0,2183000000	0
Sat, 24 Jun 2017 00:20:40 +0000	0,2183000000	+0,0016
Sun, 18 Jun 2017 22:36:30 +0000	0,2167000000	-0,0003
Sun, 18 Jun 2017 08:36:24 +0000	0,2170000000	+0,0003
Thu, 15 Jun 2017 22:11:42 +0000	0,2167000000	-0,0004
Thu, 15 Jun 2017 08:11:15 +0000	0,2171000000	0
Thu, 15 Jun 2017 03:55:21 +0000	0,2171000000	+0,0006
Tue, 13 Jun 2017 03:18:32 +0000	0,2165000000	-0,0009
Sun, 11 Jun 2017 05:16:10 +0000	0,2174000000	0
Sat, 10 Jun 2017 19:10:22 +0000	0,2174000000	0
Sat, 10 Jun 2017 04:26:08 +0000	0,2174000000	0
Sat, 10 Jun 2017 00:47:46 +0000	0,2174000000	+0,0004
Fri, 09 Jun 2017 07:20:47 +0000	0,2170000000	-0,0003
Wed, 07 Jun 2017 06:35:22 +0000	0,2173000000	0
Tue, 06 Jun 2017 22:03:03 +0000	0,2173000000	+0,0005
Thu, 01 Jun 2017 14:23:10 +0000	0,2168000000	+0,0007
Mon, 29 May 2017 17:50:32 +0000	0,2161000000	-0,0005
Mon, 29 May 2017 07:00:03 +0000	0,2166000000	-0,0003
Sat, 27 May 2017 05:32:43 +0000	0,2169000000	+0,0007
Wed, 24 May 2017 04:56:18 +0000	0,2162000000	-0,0007
Sun, 21 May 2017 16:24:58 +0000	0,2169000000	0
Sat, 20 May 2017 17:35:28 +0000	0,2169000000	0
Sat, 20 May 2017 12:25:29 +0000	0,2169000000	+0,0003
Thu, 18 May 2017 04:56:30 +0000	0,2166000000	-0,001
Mon, 15 May 2017 17:31:50 +0000	0,2176000000	+0,0006
Sun, 14 May 2017 17:22:29 +0000	0,2170000000	+0,0013
Tue, 09 May 2017 06:31:49 +0000	0,2157000000	-0,0008
Mon, 08 May 2017 15:04:47 +0000	0,2165000000	-0,0018
Tue, 02 May 2017 19:23:32 +0000	0,2183000000	+0,0003
Sat, 29 Apr 2017 09:57:26 +0000	0,2180000000	-0,0006
Fri, 28 Apr 2017 10:04:34 +0000	0,2186000000	0
Fri, 28 Apr 2017 02:41:22 +0000	0,2186000000	+0,0005
Thu, 27 Apr 2017 15:14:50 +0000	0,2181000000	-0,0006
Mon, 24 Apr 2017 23:38:32 +0000	0,2187000000	-0,0004
Sun, 23 Apr 2017 17:27:17 +0000	0,2191000000	+0,0006
Wed, 19 Apr 2017 06:33:38 +0000	0,2185000000	+0,0004
Mon, 17 Apr 2017 16:46:38 +0000	0,2181000000	-0,0001
Mon, 17 Apr 2017 03:19:43 +0000	0,2182000000	10
Sat, 15 Apr 2017 08:33:14 +0000	0,2183000000	+0,0004
Fri, 14 Apr 2017 08:09:14 +0000	0,2179000000	10
Wed, 12 Apr 2017 16:40:32 +0000	0,2180000000	10
Sat, 08 Apr 2017 09:15:00 +0000	0,2181000000	-0,0002
Fri, 07 Apr 2017 10:58:21 +0000	0,2183000000	+0,0003
Wed, 05 Apr 2017 12:14:41 +0000	0,2180000000	10
Tue, 04 Apr 2017 21:33:43 +0000	0,2181000000	-0,0004
Sun, 02 Apr 2017 20:46:08 +0000	0,2185000000	0
Sun, 02 Apr 2017 13:23:09 +0000	0,2185000000	10
Thu, 30 Mar 2017 06:54:45 +0000	0,2186000000	+0,0002
Fri, 24 Mar 2017 01:31:49 +0000	0,2184000000	+0,0003
Tue, 21 Mar 2017 23:08:12 +0000	0,2181000000	-0,0004
Tue, 21 Mar 2017 00:18:43 +0000	0,2185000000	+0,0003
Sat, 18 Mar 2017 23:58:03 +0000	0,2182000000	+0,0003
Thu, 16 Mar 2017 12:46:56 +0000	0,2179000000	+0,0016
Wed, 15 Mar 2017 13:09:59 +0000	0,2163000000	+0,0005
Tue, 14 Mar 2017 18:41:55 +0000	0,2158000000	-0,0003
Mon, 13 Mar 2017 08:40:38 +0000	0,2161000000	+0,0008
Sat, 11 Mar 2017 23:13:02 +0000	0,2153000000	0
Sat, 11 Mar 2017 14:25:22 +0000	0,2153000000	-0,0009
Tue, 07 Mar 2017 19:25:07 +0000	0,2162000000	-0,0002
Mon, 06 Mar 2017 07:39:43 +0000	0,2164000000	+0,0002
Sat, 04 Mar 2017 23:21:02 +0000	0,2162000000	-0,002
Tue, 28 Feb 2017 12:29:12 +0000	0,2182000000	+0,0005
Sun, 26 Feb 2017 06:29:47 +0000	0,2177000000	0
Sun, 26 Feb 2017 02:56:08 +0000	0,2177000000	0
Sat, 25 Feb 2017 06:02:55 +0000	0,2177000000	-0,0009
Fri, 24 Feb 2017 10:02:56 +0000	0,2186000000	+0,001
Tue, 14 Feb 2017 11:51:38 +0000	0,2176000000	+0,0008
Fri, 10 Feb 2017 12:27:57 +0000	0,2168000000	0
Fri, 10 Feb 2017 00:21:46 +0000	0,2168000000	-0,0013
Fri, 03 Feb 2017 07:28:30 +0000	0,2181000000	-0,0002
Thu, 02 Feb 2017 22:44:08 +0000	0,2183000000	+0,003
Sun, 29 Jan 2017 09:06:54 +0000	0,2153000000	0
Sat, 28 Jan 2017 16:25:08 +0000	0,2153000000	-0,0003
Fri, 27 Jan 2017 22:38:47 +0000	0,2156000000	+0,0009
Fri, 27 Jan 2017 05:40:20 +0000	0,2147000000	0
Thu, 26 Jan 2017 17:16:23 +0000	0,2147000000	-0,0006
Thu, 26 Jan 2017 12:58:06 +0000	0,2153000000	+0,0008
Mon, 23 Jan 2017 13:34:25 +0000	0,2145000000	-0,0003
Sun, 22 Jan 2017 08:38:24 +0000	0,2148000000	0
Sat, 21 Jan 2017 06:12:23 +0000	0,2148000000	0
Fri, 20 Jan 2017 17:53:02 +0000	0,2148000000	+0,0032
Wed, 18 Jan 2017 18:04:43 +0000	0,2116000000	+0,001
Sun, 15 Jan 2017 12:40:39 +0000	0,2106000000	+0,0007
Mon, 09 Jan 2017 12:56:18 +0000	0,2099000000	+0,0001
Sun, 08 Jan 2017 12:58:39 +0000	0,2098000000	+0,0013
Wed, 04 Jan 2017 06:47:33 +0000	0,2085000000	-0,0024
Mon, 02 Jan 2017 02:48:50 +0000	0,2109000000	+0,0019
Tue, 27 Dec 2016 02:22:00 +0000	0,2090000000	-0,0004
Sun, 25 Dec 2016 04:03:10 +0000	0,2094000000	0
Sat, 24 Dec 2016 20:47:22 +0000	0,2094000000	+0,0008
Fri, 23 Dec 2016 05:44:45 +0000	0,2086000000	+0,0005
Sun, 18 Dec 2016 23:47:20 +0000	0,2081000000	+0,0001
Sun, 18 Dec 2016 13:29:11 +0000	0,2080000000	-0,0003
Fri, 16 Dec 2016 09:32:12 +0000	0,2083000000	-0,0007
Wed, 14 Dec 2016 15:38:07 +0000	0,2090000000	+0,0009
Thu, 08 Dec 2016 22:47:37 +0000	0,2081000000	+0,0007
Wed, 07 Dec 2016 11:58:47 +0000	0,2074000000	-0,0004
Mon, 05 Dec 2016 09:58:23 +0000	0,2078000000	+0,0002
Sat, 03 Dec 2016 06:36:22 +0000	0,2076000000	+0,0002
Thu, 01 Dec 2016 12:03:07 +0000	0,2074000000	0
Wed, 30 Nov 2016 22:32:47 +0000	0,2074000000	10
Wed, 30 Nov 2016 15:42:13 +0000	0,2075000000	+0,0002
Sun, 27 Nov 2016 15:11:20 +0000	0,2073000000	0
Sun, 27 Nov 2016 03:20:14 +0000	0,2073000000	+0,0009
Fri, 25 Nov 2016 02:24:25 +0000	0,2064000000	-0,0017
Tue, 22 Nov 2016 05:16:54 +0000	0,2081000000	10
Sat, 19 Nov 2016 03:26:21 +0000	0,2082000000	+0,001
Thu, 17 Nov 2016 13:20:04 +0000	0,2072000000	-0,0006
Tue, 15 Nov 2016 12:16:34 +0000	0,2078000000	-0,0018
Sat, 05 Nov 2016 12:46:57 +0000	0,2096000000	-0,0008
Sun, 30 Oct 2016 22:15:17 +0000	0,2104000000	0
Sun, 30 Oct 2016 01:38:58 +0000	0,2104000000	-0,0002
Tue, 25 Oct 2016 21:54:34 +0000	0,2106000000	+0,0023
Thu, 13 Oct 2016 23:20:03 +0000	0,2083000000	0
Thu, 13 Oct 2016 13:29:59 +0000	0,2083000000	+0,0004
Thu, 13 Oct 2016 08:07:47 +0000	0,2079000000	-0,0003
Wed, 12 Oct 2016 12:10:39 +0000	0,2082000000	-0,0006
Thu, 06 Oct 2016 02:27:49 +0000	0,2088000000	-0,0016
Fri, 30 Sep 2016 09:33:01 +0000	0,2104000000	-0,0021
Sun, 25 Sep 2016 22:53:03 +0000	0,2125000000	+0,003
Sun, 18 Sep 2016 15:24:20 +0000	0,2095000000	0
Sun, 18 Sep 2016 00:35:26 +0000	0,2095000000	0
Sat, 17 Sep 2016 11:10:09 +0000	0,2095000000	+0,0011
Wed, 14 Sep 2016 23:25:07 +0000	0,2084000000	+0,0004
Wed, 14 Sep 2016 03:59:20 +0000	0,2080000000	-0,0004
Mon, 12 Sep 2016 20:41:48 +0000	0,2084000000	-0,0026
Sun, 11 Sep 2016 22:52:00 +0000	0,2110000000	0
Sat, 10 Sep 2016 00:02:20 +0000	0,2110000000	0
Fri, 09 Sep 2016 08:15:47 +0000	0,2110000000	+0,0005
Thu, 08 Sep 2016 12:31:11 +0000	0,2105000000	+0,0019
Sat, 03 Sep 2016 13:44:24 +0000	0,2086000000	-0,0034
Sat, 27 Aug 2016 20:57:02 +0000	0,2120000000	+0,0005
Fri, 26 Aug 2016 07:51:38 +0000	0,2115000000	-0,0034
Sat, 20 Aug 2016 15:02:49 +0000	0,2149000000	0
Sat, 20 Aug 2016 09:16:06 +0000	0,2149000000	0
Mon, 15 Aug 2016 12:07:22 +0000	0,2149000000	-0,0002
Sat, 13 Aug 2016 13:21:24 +0000	0,2151000000	+0,0021
Sun, 07 Aug 2016 04:05:50 +0000	0,2130000000	+0,0027
Fri, 29 Jul 2016 18:22:18 +0000	0,2103000000	-0,0018
Sun, 24 Jul 2016 20:30:33 +0000	0,2121000000	-0,0007
Sun, 24 Jul 2016 08:33:22 +0000	0,2128000000	-0,0026
Wed, 20 Jul 2016 01:03:15 +0000	0,2154000000	-0,0008
Mon, 18 Jul 2016 13:17:15 +0000	0,2162000000	0
Mon, 18 Jul 2016 04:20:56 +0000	0,2162000000	-0,0002
Fri, 15 Jul 2016 16:22:04 +0000	0,2164000000	+0,0003
Thu, 14 Jul 2016 21:37:51 +0000	0,2161000000	-0,0002
Fri, 08 Jul 2016 07:35:38 +0000	0,2163000000	-0,0003
Wed, 06 Jul 2016 17:15:51 +0000	0,2166000000	+0,0009
Sun, 03 Jul 2016 18:32:31 +0000	0,2157000000	+10
Fri, 01 Jul 2016 11:57:59 +0000	0,2156000000	-0,0003
Fri, 24 Jun 2016 13:40:53 +0000	0,2159000000	+0,0003
Thu, 23 Jun 2016 09:51:26 +0000	0,2156000000	+0,0001
Thu, 23 Jun 2016 00:49:46 +0000	0,2155000000	+0,002
Sat, 18 Jun 2016 17:23:01 +0000	0,2135000000	0
Sat, 18 Jun 2016 08:46:43 +0000	0,2135000000	-0,0005
Fri, 10 Jun 2016 12:58:51 +0000	0,2140000000	-0,0008
Wed, 08 Jun 2016 20:40:21 +0000	0,2148000000	+0,0021
Fri, 03 Jun 2016 19:50:00 +0000	0,2127000000	+0,0014
Sun, 29 May 2016 12:06:36 +0000	0,2113000000	0
Sat, 28 May 2016 00:15:03 +0000	0,2113000000	-0,0008
Thu, 26 May 2016 16:15:40 +0000	0,2121000000	-0,0004
Wed, 25 May 2016 20:45:25 +0000	0,2125000000	-0,0001
Sun, 22 May 2016 16:12:35 +0000	0,2126000000	0
Sun, 15 May 2016 23:10:52 +0000	0,2126000000	-0,0006
Thu, 12 May 2016 08:16:59 +0000	0,2132000000	+0,0005
Tue, 10 May 2016 19:27:49 +0000	0,2127000000	+0,0007
Mon, 09 May 2016 18:23:06 +0000	0,2120000000	-0,0019
Sat, 07 May 2016 16:23:35 +0000	0,2139000000	-0,0017
Mon, 02 May 2016 03:17:39 +0000	0,2156000000	+0,0001
Tue, 26 Apr 2016 12:06:27 +0000	0,2155000000	-0,0014
Fri, 22 Apr 2016 06:34:49 +0000	0,2169000000	-0,0016
Thu, 21 Apr 2016 05:11:15 +0000	0,2185000000	+0,0019
Sat, 16 Apr 2016 12:23:58 +0000	0,2166000000	-0,0001
Wed, 13 Apr 2016 21:44:43 +0000	0,2167000000	+0,0061
Sun, 10 Apr 2016 19:47:17 +0000	0,2106000000	0
Sat, 09 Apr 2016 20:29:04 +0000	0,2106000000	+0,002
Fri, 08 Apr 2016 06:44:57 +0000	0,2086000000	-0,0033
Sun, 03 Apr 2016 14:15:48 +0000	0,2119000000	0
Sat, 02 Apr 2016 16:18:24 +0000	0,2119000000	+0,0012
Tue, 29 Mar 2016 13:57:23 +0000	0,2107000000	+0,0008
Wed, 23 Mar 2016 21:43:29 +0000	0,2099000000	+0,0015
Mon, 21 Mar 2016 19:37:56 +0000	0,2084000000	-0,0029
Wed, 16 Mar 2016 10:01:14 +0000	0,2113000000	+0,0002
Sun, 13 Mar 2016 08:15:35 +0000	0,2111000000	+0,0048
Thu, 10 Mar 2016 17:39:46 +0000	0,2063000000	+0,001
Sun, 06 Mar 2016 12:25:07 +0000	0,2053000000	0
Sat, 05 Mar 2016 20:42:21 +0000	0,2053000000	+0,0036
Wed, 02 Mar 2016 13:30:42 +0000	0,2017000000	+0,0018
Fri, 26 Feb 2016 10:41:12 +0000	0,1999000000	-0,0008
Thu, 25 Feb 2016 22:17:41 +0000	0,2007000000	-0,0003
Thu, 25 Feb 2016 18:08:28 +0000	0,2010000000	0
Thu, 25 Feb 2016 04:10:05 +0000	0,2010000000	-0,0006
Sun, 21 Feb 2016 15:37:26 +0000	0,2016000000	-0,0004
Fri, 19 Feb 2016 15:12:25 +0000	0,2020000000	-0,0007
Tue, 16 Feb 2016 04:01:06 +0000	0,2027000000	+10
Mon, 15 Feb 2016 19:14:50 +0000	0,2026000000	+0,0004
Mon, 15 Feb 2016 11:24:56 +0000	0,2022000000	-0,0003
Sun, 14 Feb 2016 15:06:17 +0000	0,2025000000	+0,0007
Fri, 12 Feb 2016 06:20:31 +0000	0,2018000000	-0,0021
Sun, 07 Feb 2016 07:44:44 +0000	0,2039000000	0
Sat, 06 Feb 2016 01:03:04 +0000	0,2039000000	0
Thu, 04 Feb 2016 15:27:05 +0000	0,2039000000	+0,0007
Wed, 03 Feb 2016 15:45:59 +0000	0,2032000000	-0,0025
Sun, 24 Jan 2016 19:28:36 +0000	0,2057000000	0
Sun, 24 Jan 2016 13:43:33 +0000	0,2057000000	-0,0013
Tue, 19 Jan 2016 14:38:33 +0000	0,2070000000	0
Mon, 18 Jan 2016 16:48:01 +0000	0,2070000000	-0,0003
Mon, 18 Jan 2016 06:22:21 +0000	0,2073000000	10
Sun, 17 Jan 2016 20:01:59 +0000	0,2074000000	0
Sun, 17 Jan 2016 06:49:17 +0000	0,2074000000	+0,0002
Fri, 15 Jan 2016 02:07:36 +0000	0,2072000000	-0,0001
Sat, 09 Jan 2016 22:06:19 +0000	0,2073000000	-0,0009
Tue, 05 Jan 2016 13:09:12 +0000	0,2082000000	+0,0008
Mon, 04 Jan 2016 07:20:23 +0000	0,2074000000	-0,0003
Fri, 01 Jan 2016 02:47:21 +0000	0,2077000000	-0,0006
Tue, 29 Dec 2015 23:01:37 +0000	0,2083000000	-0,0006
Sun, 27 Dec 2015 18:30:14 +0000	0,2089000000	-0,0004
Wed, 23 Dec 2015 23:25:39 +0000	0,2093000000	-0,0012
Mon, 21 Dec 2015 14:46:37 +0000	0,2105000000	+0,0004
Sat, 19 Dec 2015 03:04:16 +0000	0,2101000000	+0,0002
Fri, 18 Dec 2015 18:34:06 +0000	0,2099000000	-0,0004
Fri, 18 Dec 2015 01:40:06 +0000	0,2103000000	-0,0004
Fri, 04 Dec 2015 03:05:57 +0000	0,2107000000	-0,0003
Wed, 02 Dec 2015 09:32:56 +0000	0,2110000000	+0,0003
Sun, 29 Nov 2015 16:41:19 +0000	0,2107000000	+0,0003
Fri, 27 Nov 2015 19:49:27 +0000	0,2104000000	+0,0003
Wed, 25 Nov 2015 23:17:37 +0000	0,2101000000	+0,0004
Tue, 24 Nov 2015 01:26:07 +0000	0,2097000000	-0,0025
Wed, 18 Nov 2015 11:10:16 +0000	0,2122000000	-0,0004
Sat, 14 Nov 2015 12:27:54 +0000	0,2126000000	0
Sat, 14 Nov 2015 02:03:28 +0000	0,2126000000	0
Fri, 13 Nov 2015 18:01:42 +0000	0,2126000000	-0,0007
Fri, 13 Nov 2015 07:53:10 +0000	0,2133000000	-0,0006
Tue, 10 Nov 2015 08:06:35 +0000	0,2139000000	-0,0008
Sat, 07 Nov 2015 13:31:39 +0000	0,2147000000	-0,0015
Sun, 01 Nov 2015 08:20:27 +0000	0,2162000000	+0,0002
Fri, 30 Oct 2015 06:07:41 +0000	0,2160000000	-0,001
Tue, 27 Oct 2015 09:31:59 +0000	0,2170000000	+0,0003
Mon, 26 Oct 2015 13:11:00 +0000	0,2167000000	-0,0002
Sun, 25 Oct 2015 00:42:05 +0000	0,2169000000	-0,0011
Thu, 22 Oct 2015 11:37:58 +0000	0,2180000000	-0,0007
Tue, 20 Oct 2015 05:22:36 +0000	0,2187000000	+0,0005
Sun, 18 Oct 2015 03:55:14 +0000	0,2182000000	0
Sat, 17 Oct 2015 13:21:44 +0000	0,2182000000	-0,0022
Tue, 06 Oct 2015 09:59:04 +0000	0,2204000000	+0,0003
Mon, 05 Oct 2015 10:36:16 +0000	0,2201000000	+0,0004
Sun, 04 Oct 2015 23:22:49 +0000	0,2197000000	+0,0003
Fri, 02 Oct 2015 12:19:27 +0000	0,2194000000	+0,0004
Thu, 01 Oct 2015 21:54:32 +0000	0,2190000000	-0,0003
Thu, 01 Oct 2015 11:45:44 +0000	0,2193000000	+0,0002
Tue, 29 Sep 2015 23:30:57 +0000	0,2191000000	0
Mon, 28 Sep 2015 17:27:14 +0000	0,2191000000	-0,0008
Sun, 27 Sep 2015 13:17:10 +0000	0,2199000000	-0,0004
Thu, 24 Sep 2015 04:02:11 +0000	0,2203000000	-0,0004
Tue, 22 Sep 2015 15:22:06 +0000	0,2207000000	-0,0017
Mon, 21 Sep 2015 07:17:10 +0000	0,2224000000	+10
Sat, 19 Sep 2015 10:31:31 +0000	0,2223000000	+0,0003
Fri, 18 Sep 2015 11:51:25 +0000	0,2220000000	+0,0015
Wed, 16 Sep 2015 13:34:33 +0000	0,2205000000	0
Sat, 12 Sep 2015 02:01:31 +0000	0,2205000000	+0,0004
Thu, 10 Sep 2015 14:04:43 +0000	0,2201000000	+10
Tue, 08 Sep 2015 21:19:27 +0000	0,2200000000	+0,0003
Sun, 30 Aug 2015 05:46:49 +0000	0,2197000000	+0,0033
Mon, 24 Aug 2015 13:01:45 +0000	0,2164000000	-0,0003
Fri, 21 Aug 2015 13:50:37 +0000	0,2167000000	-0,0011
Wed, 19 Aug 2015 09:43:18 +0000	0,2178000000	-0,0014
Fri, 14 Aug 2015 08:46:36 +0000	0,2192000000	-0,0019
Thu, 06 Aug 2015 23:21:43 +0000	0,2211000000	-0,0012
Sun, 02 Aug 2015 07:15:10 +0000	0,2223000000	0
Sun, 02 Aug 2015 03:00:08 +0000	0,2223000000	0
Sat, 01 Aug 2015 09:53:32 +0000	0,2223000000	+0,0006
Fri, 31 Jul 2015 07:52:09 +0000	0,2217000000	-0,0007
Tue, 28 Jul 2015 09:34:07 +0000	0,2224000000	0
Sun, 26 Jul 2015 13:21:10 +0000	0,2224000000	-0,0002
Mon, 20 Jul 2015 07:31:13 +0000	0,2226000000	-0,0004
Wed, 15 Jul 2015 05:54:34 +0000	0,2230000000	0
Tue, 14 Jul 2015 07:08:01 +0000	0,2230000000	-0,0004
Sun, 28 Jun 2015 05:02:59 +0000	0,2234000000	0
Wed, 24 Jun 2015 22:41:50 +0000	0,2234000000	+10
Wed, 24 Jun 2015 16:31:37 +0000	0,2233000000	-0,0003
Sun, 21 Jun 2015 12:50:36 +0000	0,2236000000	-0,0003
Wed, 17 Jun 2015 22:16:44 +0000	0,2239000000	-0,0002
Wed, 17 Jun 2015 13:01:14 +0000	0,2241000000	-0,0005
Sat, 13 Jun 2015 19:49:12 +0000	0,2246000000	-0,0001
Fri, 12 Jun 2015 15:02:20 +0000	0,2247000000	+0,0001
Fri, 12 Jun 2015 07:45:02 +0000	0,2246000000	+0,0003
Sat, 06 Jun 2015 05:03:04 +0000	0,2243000000	-0,0004
Wed, 27 May 2015 05:58:29 +0000	0,2247000000	-0,0005
Fri, 22 May 2015 11:40:54 +0000	0,2252000000	0
Sat, 16 May 2015 09:56:34 +0000	0,2252000000	10
Sun, 10 May 2015 01:37:00 +0000	0,2253000000	+0,0004
Thu, 07 May 2015 11:35:25 +0000	0,2249000000	0
Thu, 07 May 2015 05:11:14 +0000	0,2249000000	0
Wed, 06 May 2015 01:46:18 +0000	0,2249000000	-0,0002
Tue, 05 May 2015 18:00:19 +0000	0,2251000000	-0,0008
Sun, 26 Apr 2015 19:08:35 +0000	0,2259000000	0
Sat, 25 Apr 2015 00:22:55 +0000	0,2259000000	-0,0009
Sun, 19 Apr 2015 02:43:39 +0000	0,2268000000	-0,0022
Mon, 06 Apr 2015 12:06:26 +0000	0,2290000000	-0,0015
Thu, 26 Mar 2015 04:18:12 +0000	0,2305000000	+0,0007
Mon, 23 Mar 2015 13:25:23 +0000	0,2298000000	+0,0013
Tue, 10 Mar 2015 13:23:11 +0000	0,2285000000	-0,0013
Fri, 20 Feb 2015 14:52:49 +0000	0,2298000000	10
Thu, 19 Feb 2015 04:05:26 +0000	0,2299000000	-0,0011
Mon, 09 Feb 2015 17:45:53 +0000	0,2310000000	-0,0011
Fri, 06 Feb 2015 08:51:50 +0000	0,2321000000	+0,0004
Tue, 03 Feb 2015 08:39:16 +0000	0,2317000000	+0,0003
Mon, 02 Feb 2015 11:17:08 +0000	0,2314000000	-0,0032
Tue, 27 Jan 2015 21:29:43 +0000	0,2346000000	-0,0005
Tue, 20 Jan 2015 04:56:33 +0000	0,2351000000	-0,0023
Mon, 05 Jan 2015 21:15:20 +0000	0,2374000000	-0,0022
Sat, 03 Jan 2015 04:18:37 +0000	0,2396000000	+0,0021
Fri, 02 Jan 2015 01:28:43 +0000	0,2375000000	0
Wed, 31 Dec 2014 15:33:18 +0000	0,2375000000	+0,0005
Wed, 31 Dec 2014 03:39:26 +0000	0,2370000000	-0,0015
Sun, 28 Dec 2014 05:06:06 +0000	0,2385000000	-0,0001
Thu, 25 Dec 2014 21:35:54 +0000	0,2386000000	10
Sun, 21 Dec 2014 21:17:45 +0000	0,2387000000	0
Sat, 20 Dec 2014 14:46:34 +0000	0,2387000000	-0,0029
Fri, 19 Dec 2014 10:10:57 +0000	0,2416000000	+0,0025
Wed, 17 Dec 2014 02:45:03 +0000	0,2391000000	-0,0002
Sun, 14 Dec 2014 23:20:33 +0000	0,2393000000	0
Sat, 13 Dec 2014 12:40:24 +0000	0,2393000000	-0,0025
Thu, 27 Nov 2014 19:07:08 +0000	0,2418000000	-0,0001
Sat, 22 Nov 2014 21:03:14 +0000	0,2419000000	+0,0005
Thu, 20 Nov 2014 17:01:29 +0000	0,2414000000	+0,0002
Thu, 20 Nov 2014 04:38:36 +0000	0,2412000000	-0,001
Fri, 31 Oct 2014 17:40:28 +0000	0,2422000000	-0,0016
Tue, 28 Oct 2014 08:41:57 +0000	0,2438000000	-0,0035
Sun, 21 Sep 2014 15:59:16 +0000	0,2473000000	-0,0006
Wed, 17 Sep 2014 03:08:36 +0000	0,2479000000	+0,0001
Sun, 14 Sep 2014 18:12:48 +0000	0,2478000000	-0,0002
Fri, 12 Sep 2014 20:04:37 +0000	0,2480000000	10
Sat, 06 Sep 2014 03:23:23 +0000	0,2481000000	-0,0006
Mon, 01 Sep 2014 21:00:09 +0000	0,2487000000	-0,0045
Fri, 15 Aug 2014 01:35:35 +0000	0,2532000000	-0,0007
Tue, 12 Aug 2014 14:11:13 +0000	0,2539000000	+0,0021
Tue, 05 Aug 2014 23:54:08 +0000	0,2518000000	-0,0024
Tue, 29 Jul 2014 09:51:40 +0000	0,2542000000	+10
Sat, 24 May 2014 05:28:25 +0000	0,2541000000	+10
Mon, 12 May 2014 02:06:17 +0000	0,2540000000	+0,0019
Sat, 05 Apr 2014 22:32:22 +0000	0,2521000000	0
Sun, 30 Mar 2014 06:09:07 +0000	0,2521000000	-0,0006
Tue, 04 Mar 2014 23:08:41 +0000	0,2527000000	+0,0012
Sat, 15 Feb 2014 22:47:53 +0000	0,2515000000	-0,0015
Mon, 13 Jan 2014 11:28:04 +0000	0,2530000000	-0,0025
Sun, 22 Dec 2013 17:11:25 +0000	0,2555000000	-0,0004
Sat, 14 Dec 2013 18:45:48 +0000	0,2559000000	+0,0028
Tue, 10 Dec 2013 01:17:33 +0000	0,2531000000	+0,0003
Thu, 28 Nov 2013 21:17:38 +0000	0,2528000000	-0,002396975
Fri, 01 Nov 2013 04:54:48 +0000	0,2551969750	-0,001268332
Thu, 17 Oct 2013 18:11:06 +0000	0,2564653070	+0,001857777
Sat, 05 Oct 2013 21:48:10 +0000	0,2546075300	-0,001697934
Tue, 01 Oct 2013 10:58:07 +0000	0,2563054640	3,8758
Wed, 25 Sep 2013 20:59:15 +0000	0,2563442220	+0,000325773
Wed, 25 Sep 2013 06:18:23 +0000	0,2560184490	+0,003838572
Thu, 05 Sep 2013 12:02:18 +0000	0,2521798770	-0,000733141
Tue, 03 Sep 2013 12:48:49 +0000	0,2529130180	+0,001009999
Wed, 28 Aug 2013 18:18:06 +0000	0,2519030190	-0,002360701
Mon, 29 Jul 2013 16:49:16 +0000	0,2542637200	-0,0012761
Thu, 11 Jul 2013 02:49:12 +0000	0,2555398200	+0,001463247
Sat, 06 Jul 2013 13:33:42 +0000	0,2540765730	-0,000321617
Thu, 04 Jul 2013 18:20:02 +0000	0,2543981900	-0,000392269
Wed, 26 Jun 2013 08:55:51 +0000	0,2547904590	+0,000179721
Sun, 23 Jun 2013 20:25:11 +0000	0,2546107380	0
Sat, 22 Jun 2013 09:30:37 +0000	0,2546107380	-0,009368663
Sun, 26 May 2013 08:24:59 +0000	0,2639794010	-0,004660651
Thu, 23 May 2013 05:00:38 +0000	0,2686400520	-0,003576503
Wed, 15 May 2013 22:01:35 +0000	0,2722165550	+0,002969443
Thu, 25 Apr 2013 23:41:40 +0000	0,2692471120	-0,003964058
Sat, 20 Apr 2013 13:41:20 +0000	0,2732111700	-0,000570894
Mon, 08 Apr 2013 14:31:15 +0000	0,2737820640	+0,000756834
Fri, 22 Mar 2013 23:43:44 +0000	0,2730252300	+0,000122755
Sat, 16 Mar 2013 23:45:37 +0000	0,2729024750	0
Sat, 16 Mar 2013 11:23:16 +0000	0,2729024750	+0,001093923
Sun, 10 Mar 2013 05:41:06 +0000	0,2718085520	-0,002347804
Thu, 21 Feb 2013 21:31:16 +0000	0,2741563560	-0,001500575
Tue, 19 Feb 2013 17:16:01 +0000	0,2756569310	0
Sat, 16 Feb 2013 19:43:03 +0000	0,2756569310	+0,00095247
Wed, 13 Feb 2013 20:33:36 +0000	0,2747044610	+0,000265726
Tue, 12 Feb 2013 15:06:53 +0000	0,2744387350	0
Tue, 12 Feb 2013 02:39:21 +0000	0,2744387350	-0,000238149
Sun, 10 Feb 2013 12:08:27 +0000	0,2746768840	-0,000202494
Mon, 04 Feb 2013 10:45:18 +0000	0,2748793780	-0,002661172
Thu, 24 Jan 2013 09:12:54 +0000	0,2775405500	-0,000169459
Sat, 19 Jan 2013 07:14:04 +0000	0,2777100090	-0,000353025
Sat, 12 Jan 2013 07:51:10 +0000	0,2780630340	-0,000227635
Fri, 04 Jan 2013 15:15:33 +0000	0,2782906690	0
Fri, 04 Jan 2013 10:40:53 +0000	0,2782906690	+0,001924107
Mon, 24 Dec 2012 00:22:38 +0000	0,2763665620	-0,000682095
Sat, 22 Dec 2012 00:18:50 +0000	0,2770486570	+0,003647526
Mon, 26 Nov 2012 02:07:34 +0000	0,2734011310	+5,237
Sun, 25 Nov 2012 02:02:41 +0000	0,2733487610	+0,000638814
Thu, 22 Nov 2012 20:30:15 +0000	0,2727099470	+0,00083674
Mon, 19 Nov 2012 15:09:12 +0000	0,2718732070	-0,000268009
Sun, 18 Nov 2012 20:49:29 +0000	0,2721412160	+0,000540046
Wed, 14 Nov 2012 10:07:09 +0000	0,2716011700	-0,000985375
Wed, 07 Nov 2012 06:26:06 +0000	0,2725865450	+7,9946
Mon, 05 Nov 2012 01:25:42 +0000	0,2725065990	+0,000245049
Sun, 28 Oct 2012 13:53:16 +0000	0,2722615500	0
Sun, 28 Oct 2012 09:21:12 +0000	0,2722615500	-0,001862937
Thu, 25 Oct 2012 18:19:57 +0000	0,2741244870	+0,000247075
Thu, 25 Oct 2012 02:53:31 +0000	0,2738774120	-0,000237758
Tue, 16 Oct 2012 11:00:50 +0000	0,2741151700	+0,000502437
Sun, 14 Oct 2012 17:27:03 +0000	0,2736127330	-0,000415735
Thu, 11 Oct 2012 08:16:27 +0000	0,2740284680	+0,00149073
Mon, 08 Oct 2012 16:26:26 +0000	0,2725377380	3,858
Sat, 06 Oct 2012 22:05:42 +0000	0,2725763180	0
Sat, 06 Oct 2012 01:10:20 +0000	0,2725763180	+0,00137973
Wed, 12 Sep 2012 12:39:41 +0000	0,2711965880	-0,000108338
Sun, 09 Sep 2012 13:18:46 +0000	0,2713049260	+0,000415419
Mon, 03 Sep 2012 11:32:27 +0000	0,2708895070	+3,9509999999
Mon, 27 Aug 2012 10:27:10 +0000	0,2708855560	+0,000268426
Sun, 26 Aug 2012 20:31:06 +0000	0,2706171300	8,0804
Sun, 19 Aug 2012 12:56:39 +0000	0,2706979340	+0,000226143
Thu, 09 Aug 2012 12:05:15 +0000	0,2704717910	+0,00030626
Wed, 08 Aug 2012 05:19:58 +0000	0,2701655310	+0,004298605
Mon, 21 May 2012 22:26:49 +0000	0,2658669260	+0,000547502
Thu, 17 May 2012 23:27:36 +0000	0,2653194240	-0,00142216
Thu, 19 Apr 2012 23:33:49 +0000	0,2667415840	+0,00077537
Wed, 04 Apr 2012 16:29:42 +0000	0,2659662140	3,7831
Sat, 31 Mar 2012 11:26:02 +0000	0,2660040450	+0,000473192
Wed, 28 Mar 2012 16:55:37 +0000	0,2655308530	-0,000100887
Thu, 15 Mar 2012 15:33:45 +0000	0,2656317400	+0,00113875
Fri, 17 Feb 2012 07:30:18 +0000	0,2644929900	+0,000436277
Sat, 11 Feb 2012 12:50:45 +0000	0,2640567130	+0,000843316
Wed, 11 Jan 2012 06:50:27 +0000	0,2632133970	+0,000191204
Tue, 03 Jan 2012 21:00:12 +0000	0,2630221930	0
Tue, 03 Jan 2012 15:36:17 +0000	0,2630221930	4,8246
Sun, 18 Dec 2011 09:05:33 +0000	0,2630704390	+0,001315551
Fri, 25 Nov 2011 08:11:06 +0000	0,2617548880	-0,00063443
Fri, 28 Oct 2011 16:43:17 +0000	0,2623893180	+0,006955344
Tue, 04 Oct 2011 09:52:29 +0000	0,2554339740	-0,004008628
Thu, 15 Sep 2011 09:11:14 +0000	0,2594426020	+0,000116898
Sun, 11 Sep 2011 14:20:34 +0000	0,2593257040	+0,001370813
Sun, 10 Jul 2011 13:17:22 +0000	0,2579548910	0

Обратите внимание, что информация об обменного курса PEN в JOD обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 21:02:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Иорданский динар

Примечание: График курса обмена валют Перуанский новый соль/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Иорданский динар в течение 2428 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.