Обменный курс на сегодня для PEN/JPY является PEN за JPY, это означает, что с 100 Перуанский nuevos подошвы можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или JPY.

PEN в JPY обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 03:29:37 +0000	33,4324000000	-1,3456
Mon, 30 Oct 2017 17:55:27 +0000	34,7780000000	-0,248
Sun, 29 Oct 2017 12:11:16 +0000	35,0260000000	-0,115
Tue, 24 Oct 2017 12:43:07 +0000	35,1410000000	-0,034
Sun, 22 Oct 2017 22:27:12 +0000	35,1750000000	+0,116
Sun, 22 Oct 2017 09:11:58 +0000	35,0590000000	0
Sat, 21 Oct 2017 21:32:15 +0000	35,0590000000	0
Sat, 21 Oct 2017 14:07:40 +0000	35,0590000000	+0,073
Fri, 20 Oct 2017 06:48:00 +0000	34,9860000000	+0,574
Sun, 15 Oct 2017 15:23:27 +0000	34,4120000000	-0,188
Fri, 06 Oct 2017 03:49:38 +0000	34,6000000000	+0,038
Tue, 03 Oct 2017 18:50:42 +0000	34,5620000000	+0,111
Mon, 02 Oct 2017 17:32:24 +0000	34,4510000000	-0,06
Thu, 28 Sep 2017 06:54:10 +0000	34,5110000000	+0,343
Tue, 26 Sep 2017 06:22:18 +0000	34,1680000000	-0,261
Fri, 22 Sep 2017 11:08:47 +0000	34,4290000000	+0,062
Tue, 19 Sep 2017 22:47:01 +0000	34,3670000000	+0,266
Sun, 17 Sep 2017 09:11:10 +0000	34,1010000000	0
Sun, 17 Sep 2017 00:10:24 +0000	34,1010000000	0
Sat, 16 Sep 2017 05:06:19 +0000	34,1010000000	+0,0843
Wed, 13 Sep 2017 12:17:16 +0000	34,0167000000	-0,0541
Sun, 03 Sep 2017 05:33:12 +0000	34,0708000000	+0,0106
Wed, 30 Aug 2017 20:14:58 +0000	34,0602000000	+0,4096
Tue, 29 Aug 2017 15:50:01 +0000	33,6506000000	+0,1278
Tue, 29 Aug 2017 11:36:48 +0000	33,5228000000	+0,0034
Tue, 29 Aug 2017 07:53:47 +0000	33,5194000000	-0,1754
Mon, 21 Aug 2017 05:20:59 +0000	33,6948000000	+0,0227
Sun, 20 Aug 2017 15:45:38 +0000	33,6721000000	0
Sat, 19 Aug 2017 15:08:04 +0000	33,6721000000	-0,0386
Fri, 18 Aug 2017 18:09:03 +0000	33,7107000000	-0,1028
Mon, 14 Aug 2017 09:15:49 +0000	33,8135000000	+0,2228
Thu, 10 Aug 2017 23:14:03 +0000	33,5907000000	-0,4752
Mon, 31 Jul 2017 23:26:55 +0000	34,0659000000	-0,0269
Mon, 31 Jul 2017 06:33:15 +0000	34,0928000000	-0,0113
Sun, 30 Jul 2017 05:34:04 +0000	34,1041000000	-0,1035
Sat, 22 Jul 2017 03:52:02 +0000	34,2076000000	-0,4704
Mon, 17 Jul 2017 02:38:08 +0000	34,6780000000	-0,0026
Sun, 16 Jul 2017 15:49:31 +0000	34,6806000000	0
Sun, 16 Jul 2017 04:23:59 +0000	34,6806000000	+0,0447
Fri, 14 Jul 2017 21:43:11 +0000	34,6359000000	-0,1106
Tue, 04 Jul 2017 23:06:52 +0000	34,7465000000	+0,0018
Tue, 04 Jul 2017 08:41:15 +0000	34,7447000000	-0,0243
Tue, 04 Jul 2017 02:03:26 +0000	34,7690000000	+0,2105
Thu, 29 Jun 2017 07:15:17 +0000	34,5585000000	+0,0677
Wed, 28 Jun 2017 16:17:06 +0000	34,4908000000	+0,0367
Wed, 28 Jun 2017 01:17:46 +0000	34,4541000000	+0,1612
Mon, 26 Jun 2017 11:49:37 +0000	34,2929000000	+0,1145
Sun, 25 Jun 2017 12:54:27 +0000	34,1784000000	0
Sun, 25 Jun 2017 06:08:01 +0000	34,1784000000	+0,4094
Sun, 11 Jun 2017 12:52:06 +0000	33,7690000000	0
Sun, 11 Jun 2017 07:29:53 +0000	33,7690000000	0
Sat, 10 Jun 2017 17:31:23 +0000	33,7690000000	0
Sat, 10 Jun 2017 09:22:36 +0000	33,7690000000	-0,0038
Tue, 30 May 2017 07:14:49 +0000	33,7728000000	-0,1422
Mon, 29 May 2017 16:08:17 +0000	33,9150000000	-0,3109
Thu, 25 May 2017 17:51:15 +0000	34,2259000000	+0,1599
Wed, 24 May 2017 12:07:20 +0000	34,0660000000	+0,0095
Wed, 24 May 2017 00:39:45 +0000	34,0565000000	+0,1854
Tue, 23 May 2017 00:36:16 +0000	33,8711000000	-0,2112
Mon, 22 May 2017 06:55:13 +0000	34,0823000000	+0,1434
Fri, 19 May 2017 07:35:46 +0000	33,9389000000	-0,6956
Sun, 14 May 2017 21:46:08 +0000	34,6345000000	0
Sat, 13 May 2017 09:13:54 +0000	34,6345000000	+0,101
Mon, 08 May 2017 06:07:46 +0000	34,5335000000	+0,3654
Fri, 05 May 2017 04:24:23 +0000	34,1681000000	-0,3949
Tue, 02 May 2017 23:04:35 +0000	34,5630000000	+0,6179
Mon, 24 Apr 2017 02:33:18 +0000	33,9451000000	+0,2401
Sun, 23 Apr 2017 06:54:55 +0000	33,7050000000	+0,0097
Thu, 20 Apr 2017 20:28:53 +0000	33,6953000000	+0,2216
Wed, 19 Apr 2017 06:33:46 +0000	33,4737000000	+0,056
Sun, 16 Apr 2017 19:07:16 +0000	33,4177000000	0
Sun, 16 Apr 2017 08:54:58 +0000	33,4177000000	0
Sat, 15 Apr 2017 11:55:08 +0000	33,4177000000	0
Sat, 15 Apr 2017 02:14:00 +0000	33,4177000000	-0,7519
Sun, 09 Apr 2017 20:34:31 +0000	34,1696000000	+0,0843
Fri, 07 Apr 2017 15:07:05 +0000	34,0853000000	+0,0334
Fri, 07 Apr 2017 08:20:29 +0000	34,0519000000	-0,0499
Wed, 05 Apr 2017 12:14:43 +0000	34,1018000000	+0,0706
Tue, 04 Apr 2017 19:05:44 +0000	34,0312000000	-0,2138
Thu, 30 Mar 2017 06:54:46 +0000	34,2450000000	+0,243
Mon, 27 Mar 2017 08:11:46 +0000	34,0020000000	-0,3178
Thu, 23 Mar 2017 00:03:35 +0000	34,3198000000	-0,0426
Tue, 21 Mar 2017 21:20:54 +0000	34,3624000000	-0,3248
Sat, 18 Mar 2017 16:36:58 +0000	34,6872000000	-0,1205
Thu, 16 Mar 2017 15:47:42 +0000	34,8077000000	-0,044
Thu, 16 Mar 2017 11:03:50 +0000	34,8517000000	+0,0186
Wed, 15 Mar 2017 22:52:29 +0000	34,8331000000	-0,1343
Tue, 14 Mar 2017 13:16:38 +0000	34,9674000000	-0,0581
Tue, 14 Mar 2017 01:21:33 +0000	35,0255000000	+0,1659
Sun, 12 Mar 2017 06:06:28 +0000	34,8596000000	-0,1331
Fri, 10 Mar 2017 17:36:51 +0000	34,9927000000	-0,0855
Fri, 10 Mar 2017 10:12:57 +0000	35,0782000000	+0,3417
Thu, 09 Mar 2017 00:15:35 +0000	34,7365000000	+0,0192
Tue, 07 Mar 2017 18:33:28 +0000	34,7173000000	-0,0452
Sun, 05 Mar 2017 05:52:09 +0000	34,7625000000	-0,0003
Fri, 03 Mar 2017 06:45:54 +0000	34,7628000000	-0,1544
Wed, 01 Mar 2017 13:42:24 +0000	34,9172000000	+0,421
Tue, 28 Feb 2017 12:29:14 +0000	34,4962000000	-0,3156
Wed, 22 Feb 2017 11:31:40 +0000	34,8118000000	+0,099
Mon, 20 Feb 2017 15:18:33 +0000	34,7128000000	-0,2681
Thu, 16 Feb 2017 12:33:01 +0000	34,9809000000	-0,1261
Wed, 15 Feb 2017 05:08:55 +0000	35,1070000000	+0,8145
Mon, 06 Feb 2017 16:15:30 +0000	34,2925000000	-0,2054
Sun, 05 Feb 2017 19:37:52 +0000	34,4979000000	-0,043
Sun, 05 Feb 2017 09:10:22 +0000	34,5409000000	+0,156
Thu, 02 Feb 2017 11:37:41 +0000	34,3849000000	-0,0212
Thu, 02 Feb 2017 05:49:38 +0000	34,4061000000	-0,5799
Sun, 29 Jan 2017 09:06:56 +0000	34,9860000000	0
Sat, 28 Jan 2017 22:38:58 +0000	34,9860000000	0
Sat, 28 Jan 2017 09:53:20 +0000	34,9860000000	+0,0173
Fri, 27 Jan 2017 16:05:03 +0000	34,9687000000	+0,3982
Wed, 25 Jan 2017 19:24:17 +0000	34,5705000000	-0,1118
Thu, 19 Jan 2017 19:29:35 +0000	34,6823000000	+0,6207
Wed, 18 Jan 2017 20:01:11 +0000	34,0616000000	-0,2324
Mon, 09 Jan 2017 21:49:28 +0000	34,2940000000	-0,2554
Mon, 09 Jan 2017 12:56:20 +0000	34,5494000000	-0,0956
Sat, 07 Jan 2017 23:11:13 +0000	34,6450000000	0
Sat, 07 Jan 2017 16:31:38 +0000	34,6450000000	-0,0333
Wed, 04 Jan 2017 18:57:47 +0000	34,6783000000	-0,1192
Wed, 04 Jan 2017 02:13:20 +0000	34,7975000000	-0,1891
Mon, 02 Jan 2017 18:20:33 +0000	34,9866000000	+0,3311
Tue, 27 Dec 2016 02:23:43 +0000	34,6555000000	-0,0386
Sun, 25 Dec 2016 11:51:53 +0000	34,6941000000	0
Sun, 25 Dec 2016 07:53:36 +0000	34,6941000000	0
Sun, 25 Dec 2016 04:03:12 +0000	34,6941000000	+0,006
Fri, 23 Dec 2016 19:22:47 +0000	34,6881000000	+0,0151
Thu, 22 Dec 2016 04:17:38 +0000	34,6730000000	+0,1421
Tue, 20 Dec 2016 05:51:46 +0000	34,5309000000	+0,1046
Mon, 19 Dec 2016 19:13:58 +0000	34,4263000000	-0,1766
Sun, 18 Dec 2016 23:47:22 +0000	34,6029000000	-0,0731
Sun, 18 Dec 2016 11:54:28 +0000	34,6760000000	-0,0274
Thu, 15 Dec 2016 20:49:23 +0000	34,7034000000	+0,0585
Thu, 15 Dec 2016 02:48:16 +0000	34,6449000000	+0,7873
Wed, 14 Dec 2016 13:52:51 +0000	33,8576000000	-0,002
Tue, 13 Dec 2016 04:59:51 +0000	33,8596000000	+0,0034
Sat, 10 Dec 2016 07:48:16 +0000	33,8562000000	+0,7719
Sun, 27 Nov 2016 15:51:36 +0000	33,0843000000	0
Sun, 27 Nov 2016 03:20:17 +0000	33,0843000000	-0,0239
Fri, 25 Nov 2016 17:06:15 +0000	33,1082000000	+0,0569
Thu, 24 Nov 2016 13:44:47 +0000	33,0513000000	+0,0402
Thu, 24 Nov 2016 09:48:27 +0000	33,0111000000	+0,1057
Thu, 24 Nov 2016 00:13:40 +0000	32,9054000000	+0,4111
Wed, 23 Nov 2016 01:54:58 +0000	32,4943000000	+0,4785
Wed, 16 Nov 2016 17:32:45 +0000	32,0158000000	+0,5271
Tue, 15 Nov 2016 06:36:04 +0000	31,4887000000	+0,6705
Wed, 09 Nov 2016 08:13:28 +0000	30,8182000000	+0,39
Sat, 05 Nov 2016 12:47:01 +0000	30,4282000000	-0,0654
Fri, 04 Nov 2016 08:31:31 +0000	30,4936000000	-0,0239
Fri, 04 Nov 2016 04:36:37 +0000	30,5175000000	-0,5788
Sun, 30 Oct 2016 00:04:22 +0000	31,0963000000	0
Sat, 29 Oct 2016 19:58:52 +0000	31,0963000000	-0,0074
Fri, 28 Oct 2016 22:25:14 +0000	31,1037000000	+0,0984
Tue, 25 Oct 2016 21:54:36 +0000	31,0053000000	-0,1672
Mon, 24 Oct 2016 15:16:20 +0000	31,1725000000	+0,2124
Mon, 24 Oct 2016 12:10:37 +0000	30,9601000000	+0,0534
Sat, 22 Oct 2016 11:09:07 +0000	30,9067000000	+0,4757
Thu, 13 Oct 2016 23:20:27 +0000	30,4310000000	-0,1091
Thu, 13 Oct 2016 08:08:20 +0000	30,5401000000	+0,1665
Mon, 10 Oct 2016 12:40:45 +0000	30,3736000000	+0,0019
Fri, 07 Oct 2016 02:53:21 +0000	30,3717000000	+0,416
Sat, 01 Oct 2016 12:24:24 +0000	29,9557000000	+0,1763
Fri, 30 Sep 2016 09:33:14 +0000	29,7794000000	-0,304
Sun, 25 Sep 2016 22:25:20 +0000	30,0834000000	+0,0419
Tue, 20 Sep 2016 15:33:20 +0000	30,0415000000	-0,0732
Mon, 19 Sep 2016 02:31:05 +0000	30,1147000000	-0,0391
Sun, 18 Sep 2016 15:24:25 +0000	30,1538000000	0
Sun, 18 Sep 2016 08:43:57 +0000	30,1538000000	0
Sat, 17 Sep 2016 18:42:03 +0000	30,1538000000	0
Sat, 17 Sep 2016 11:10:17 +0000	30,1538000000	-0,0204
Thu, 15 Sep 2016 22:35:27 +0000	30,1742000000	-0,056
Wed, 14 Sep 2016 03:59:22 +0000	30,2302000000	+0,3628
Tue, 13 Sep 2016 02:52:37 +0000	29,8674000000	-0,1225
Mon, 12 Sep 2016 14:17:39 +0000	29,9899000000	-0,2223
Mon, 12 Sep 2016 04:00:06 +0000	30,2122000000	-0,0514
Wed, 07 Sep 2016 21:23:01 +0000	30,2636000000	-0,471
Sun, 04 Sep 2016 13:38:17 +0000	30,7346000000	+0,1893
Wed, 31 Aug 2016 06:21:39 +0000	30,5453000000	+0,1527
Sat, 27 Aug 2016 12:11:13 +0000	30,3926000000	0
Sat, 27 Aug 2016 07:08:08 +0000	30,3926000000	+0,3981
Fri, 26 Aug 2016 07:51:44 +0000	29,9945000000	+0,1408
Wed, 24 Aug 2016 07:27:52 +0000	29,8537000000	-0,506
Tue, 16 Aug 2016 03:48:04 +0000	30,3597000000	-0,1006
Mon, 15 Aug 2016 12:07:31 +0000	30,4603000000	-0,1598
Mon, 08 Aug 2016 03:14:38 +0000	30,6201000000	+0,0619
Sun, 07 Aug 2016 04:05:53 +0000	30,5582000000	0
Sat, 06 Aug 2016 03:07:10 +0000	30,5582000000	+0,1563
Sun, 31 Jul 2016 15:05:14 +0000	30,4019000000	0
Fri, 29 Jul 2016 21:40:12 +0000	30,4019000000	-0,8455
Thu, 28 Jul 2016 16:45:01 +0000	31,2474000000	-0,8246
Mon, 25 Jul 2016 01:56:01 +0000	32,0720000000	+0,1266
Sun, 24 Jul 2016 05:56:53 +0000	31,9454000000	0
Sat, 23 Jul 2016 19:49:34 +0000	31,9454000000	-0,1311
Thu, 21 Jul 2016 12:00:08 +0000	32,0765000000	-0,0025
Wed, 20 Jul 2016 01:03:25 +0000	32,0790000000	-0,2296
Tue, 19 Jul 2016 07:13:39 +0000	32,3086000000	+0,3132
Fri, 15 Jul 2016 21:16:21 +0000	31,9954000000	-0,1687
Fri, 15 Jul 2016 16:22:12 +0000	32,1641000000	+0,0235
Thu, 14 Jul 2016 23:13:08 +0000	32,1406000000	+0,007
Thu, 14 Jul 2016 17:05:53 +0000	32,1336000000	+0,225
Wed, 13 Jul 2016 11:46:35 +0000	31,9086000000	+1,2754
Sun, 10 Jul 2016 21:09:19 +0000	30,6332000000	-0,5531
Sun, 03 Jul 2016 12:48:47 +0000	31,1863000000	0
Sat, 02 Jul 2016 12:54:29 +0000	31,1863000000	+0,2087
Wed, 29 Jun 2016 06:19:27 +0000	30,9776000000	+0,3097
Tue, 28 Jun 2016 06:32:48 +0000	30,6679000000	-0,1997
Sat, 25 Jun 2016 09:16:05 +0000	30,8676000000	-1,0047
Thu, 23 Jun 2016 00:50:18 +0000	31,8723000000	+0,3685
Mon, 20 Jun 2016 10:43:47 +0000	31,5038000000	+0,096
Sat, 18 Jun 2016 14:57:15 +0000	31,4078000000	0
Sat, 18 Jun 2016 08:46:52 +0000	31,4078000000	+0,017
Thu, 16 Jun 2016 23:50:31 +0000	31,3908000000	-0,6467
Wed, 15 Jun 2016 23:15:37 +0000	32,0375000000	-0,067
Sun, 12 Jun 2016 14:16:58 +0000	32,1045000000	0
Sat, 11 Jun 2016 00:08:57 +0000	32,1045000000	-0,2844
Wed, 08 Jun 2016 16:50:18 +0000	32,3889000000	+0,4148
Fri, 03 Jun 2016 19:50:02 +0000	31,9741000000	-0,3915
Thu, 02 Jun 2016 10:46:48 +0000	32,3656000000	-0,2034
Wed, 01 Jun 2016 06:46:25 +0000	32,5690000000	-0,4852
Mon, 30 May 2016 16:09:55 +0000	33,0542000000	+0,1399
Sun, 29 May 2016 12:06:39 +0000	32,9143000000	+0,0969
Thu, 26 May 2016 19:42:35 +0000	32,8174000000	-0,1206
Thu, 19 May 2016 14:16:15 +0000	32,9380000000	+0,4006
Sun, 15 May 2016 23:11:02 +0000	32,5374000000	-0,0325
Sat, 14 May 2016 00:18:08 +0000	32,5699000000	+0,0093
Fri, 13 May 2016 18:20:14 +0000	32,5606000000	+0,1279
Mon, 09 May 2016 18:23:09 +0000	32,4327000000	+0,1158
Thu, 05 May 2016 16:46:59 +0000	32,3169000000	-0,0501
Mon, 02 May 2016 17:52:26 +0000	32,3670000000	-0,0689
Mon, 02 May 2016 03:17:45 +0000	32,4359000000	-0,5181
Thu, 28 Apr 2016 12:49:20 +0000	32,9540000000	-0,9135
Wed, 27 Apr 2016 08:02:40 +0000	33,8675000000	-0,1052
Tue, 26 Apr 2016 16:33:04 +0000	33,9727000000	-0,2107
Sun, 24 Apr 2016 15:47:19 +0000	34,1834000000	+0,3045
Wed, 20 Apr 2016 21:37:37 +0000	33,8789000000	+0,6575
Fri, 15 Apr 2016 23:11:53 +0000	33,2214000000	-0,1814
Wed, 13 Apr 2016 21:44:53 +0000	33,4028000000	+1,3963
Sun, 10 Apr 2016 19:47:26 +0000	32,0065000000	-1,8388
Fri, 01 Apr 2016 11:12:11 +0000	33,8453000000	+0,4559
Thu, 31 Mar 2016 04:18:27 +0000	33,3894000000	-0,2964
Tue, 29 Mar 2016 13:20:26 +0000	33,6858000000	+0,1657
Sun, 27 Mar 2016 13:44:43 +0000	33,5201000000	+0,093
Thu, 24 Mar 2016 07:28:14 +0000	33,4271000000	+0,399
Sun, 20 Mar 2016 17:17:40 +0000	33,0281000000	0
Sat, 19 Mar 2016 03:57:54 +0000	33,0281000000	-0,323
Wed, 16 Mar 2016 20:56:26 +0000	33,3511000000	-0,266
Wed, 16 Mar 2016 16:09:53 +0000	33,6171000000	+0,8063
Thu, 10 Mar 2016 17:39:49 +0000	32,8108000000	-0,2027
Thu, 10 Mar 2016 12:03:30 +0000	33,0135000000	+0,2864
Mon, 07 Mar 2016 15:49:03 +0000	32,7271000000	+0,1312
Thu, 03 Mar 2016 12:43:06 +0000	32,5959000000	+0,0822
Wed, 02 Mar 2016 13:30:46 +0000	32,5137000000	+0,7275
Fri, 26 Feb 2016 03:42:53 +0000	31,7862000000	-0,0424
Thu, 25 Feb 2016 04:50:45 +0000	31,8286000000	+0,0059
Tue, 23 Feb 2016 12:49:11 +0000	31,8227000000	-0,3184
Mon, 22 Feb 2016 10:45:27 +0000	32,1411000000	-0,3675
Thu, 18 Feb 2016 11:37:14 +0000	32,5086000000	-0,2837
Tue, 16 Feb 2016 02:42:47 +0000	32,7923000000	+0,0319
Mon, 15 Feb 2016 19:14:54 +0000	32,7604000000	+0,0882
Mon, 15 Feb 2016 16:05:24 +0000	32,6722000000	+0,5281
Thu, 11 Feb 2016 07:40:56 +0000	32,1441000000	-0,8991
Mon, 08 Feb 2016 23:22:37 +0000	33,0432000000	-0,5238
Sat, 06 Feb 2016 07:50:27 +0000	33,5670000000	-1,3289
Sat, 30 Jan 2016 09:24:36 +0000	34,8959000000	+0,5137
Mon, 25 Jan 2016 14:08:41 +0000	34,3822000000	-0,0801
Fri, 22 Jan 2016 20:09:27 +0000	34,4623000000	+0,3882
Thu, 21 Jan 2016 02:06:22 +0000	34,0741000000	-0,06
Sun, 17 Jan 2016 20:02:01 +0000	34,1341000000	-0,0555
Sun, 17 Jan 2016 03:26:51 +0000	34,1896000000	-0,1265
Tue, 12 Jan 2016 11:23:22 +0000	34,3161000000	+0,0854
Sat, 09 Jan 2016 04:54:38 +0000	34,2307000000	-0,2803
Thu, 07 Jan 2016 10:04:46 +0000	34,5110000000	-0,8179
Sat, 02 Jan 2016 20:14:52 +0000	35,3289000000	0
Sat, 02 Jan 2016 08:26:52 +0000	35,3289000000	+0,0029
Fri, 01 Jan 2016 14:31:17 +0000	35,3260000000	+0,1201
Thu, 31 Dec 2015 20:59:06 +0000	35,2059000000	-0,1495
Wed, 30 Dec 2015 05:41:51 +0000	35,3554000000	-0,2414
Mon, 28 Dec 2015 12:21:08 +0000	35,5968000000	-0,0143
Wed, 23 Dec 2015 22:11:37 +0000	35,6111000000	-0,3266
Mon, 21 Dec 2015 14:46:43 +0000	35,9377000000	+0,0087
Tue, 15 Dec 2015 00:11:09 +0000	35,9290000000	-0,0814
Fri, 11 Dec 2015 12:16:16 +0000	36,0104000000	+0,0822
Wed, 09 Dec 2015 19:56:51 +0000	35,9282000000	-0,633
Sat, 05 Dec 2015 07:49:45 +0000	36,5612000000	+0,0147
Fri, 04 Dec 2015 12:58:47 +0000	36,5465000000	+0,1347
Tue, 01 Dec 2015 19:42:41 +0000	36,4118000000	-0,0528
Mon, 30 Nov 2015 07:27:58 +0000	36,4646000000	+0,0074
Sat, 28 Nov 2015 18:17:22 +0000	36,4572000000	+0,0442
Fri, 27 Nov 2015 19:49:29 +0000	36,4130000000	+0,1106
Fri, 27 Nov 2015 11:15:30 +0000	36,3024000000	-0,3365
Fri, 20 Nov 2015 05:22:05 +0000	36,6389000000	-0,1867
Thu, 19 Nov 2015 00:31:05 +0000	36,8256000000	-0,0074
Tue, 17 Nov 2015 18:30:19 +0000	36,8330000000	-0,0847
Thu, 12 Nov 2015 17:30:21 +0000	36,9177000000	-0,1473
Wed, 11 Nov 2015 22:48:48 +0000	37,0650000000	-0,085
Tue, 10 Nov 2015 14:30:34 +0000	37,1500000000	-0,0757
Sat, 07 Nov 2015 13:31:41 +0000	37,2257000000	+0,3437
Wed, 04 Nov 2015 11:18:35 +0000	36,8820000000	+0,1099
Sun, 01 Nov 2015 11:53:19 +0000	36,7721000000	+0,0157
Fri, 30 Oct 2015 16:50:57 +0000	36,7564000000	-0,0815
Tue, 27 Oct 2015 09:32:01 +0000	36,8379000000	-0,1415
Mon, 26 Oct 2015 17:29:49 +0000	36,9794000000	+0,0081
Thu, 22 Oct 2015 15:27:15 +0000	36,9713000000	+0,2724
Thu, 15 Oct 2015 21:54:34 +0000	36,6989000000	-0,5677
Wed, 07 Oct 2015 14:40:09 +0000	37,2666000000	-0,0161
Wed, 07 Oct 2015 05:15:17 +0000	37,2827000000	+0,0929
Sun, 04 Oct 2015 15:58:05 +0000	37,1898000000	0
Sat, 03 Oct 2015 07:38:00 +0000	37,1898000000	0
Fri, 02 Oct 2015 23:44:24 +0000	37,1898000000	+0,004
Fri, 02 Oct 2015 12:19:31 +0000	37,1858000000	+0,0876
Fri, 02 Oct 2015 01:50:52 +0000	37,0982000000	-0,185
Mon, 28 Sep 2015 09:18:00 +0000	37,2832000000	-0,138
Sun, 27 Sep 2015 11:20:24 +0000	37,4212000000	0
Sat, 26 Sep 2015 06:49:29 +0000	37,4212000000	-0,0898
Fri, 25 Sep 2015 00:31:23 +0000	37,5110000000	+0,1861
Wed, 23 Sep 2015 07:33:15 +0000	37,3249000000	-0,2779
Mon, 21 Sep 2015 01:37:36 +0000	37,6028000000	+0,1154
Sat, 19 Sep 2015 19:57:17 +0000	37,4874000000	0
Fri, 18 Sep 2015 23:08:00 +0000	37,4874000000	+0,09
Fri, 18 Sep 2015 12:49:06 +0000	37,3974000000	-0,0277
Fri, 18 Sep 2015 07:10:35 +0000	37,4251000000	-0,0858
Sat, 12 Sep 2015 02:53:46 +0000	37,5109000000	+0,2925
Tue, 08 Sep 2015 23:26:56 +0000	37,2184000000	+0,22
Sun, 06 Sep 2015 07:26:47 +0000	36,9984000000	-0,4134
Thu, 03 Sep 2015 20:00:52 +0000	37,4118000000	+0,3456
Thu, 03 Sep 2015 03:04:42 +0000	37,0662000000	-0,0286
Tue, 01 Sep 2015 12:10:47 +0000	37,0948000000	+0,7028
Thu, 27 Aug 2015 10:07:18 +0000	36,3920000000	+0,2844
Tue, 25 Aug 2015 20:46:54 +0000	36,1076000000	-0,6647
Mon, 24 Aug 2015 07:58:02 +0000	36,7723000000	-0,5684
Sun, 23 Aug 2015 14:31:48 +0000	37,3407000000	0
Sun, 23 Aug 2015 09:26:06 +0000	37,3407000000	+0,1012
Fri, 21 Aug 2015 17:33:12 +0000	37,2395000000	-1,0807
Sun, 16 Aug 2015 03:25:33 +0000	38,3202000000	-0,1909
Wed, 12 Aug 2015 20:40:53 +0000	38,5111000000	-0,501
Tue, 11 Aug 2015 07:04:05 +0000	39,0121000000	+0,2167
Sun, 09 Aug 2015 01:00:35 +0000	38,7954000000	-0,1365
Wed, 05 Aug 2015 13:23:37 +0000	38,9319000000	+0,0296
Tue, 04 Aug 2015 09:36:51 +0000	38,9023000000	-0,0655
Thu, 30 Jul 2015 05:31:11 +0000	38,9678000000	+0,0397
Wed, 29 Jul 2015 22:14:21 +0000	38,9281000000	+0,2639
Mon, 27 Jul 2015 12:51:14 +0000	38,6642000000	-0,1961
Fri, 24 Jul 2015 04:06:17 +0000	38,8603000000	+0,0307
Thu, 23 Jul 2015 12:29:37 +0000	38,8296000000	-0,072
Wed, 22 Jul 2015 11:39:05 +0000	38,9016000000	-0,0734
Sat, 18 Jul 2015 09:42:47 +0000	38,9750000000	+0,0663
Wed, 15 Jul 2015 12:52:59 +0000	38,9087000000	+0,0862
Tue, 14 Jul 2015 07:08:03 +0000	38,8225000000	+0,1767
Sun, 12 Jul 2015 10:07:01 +0000	38,6458000000	+0,0702
Mon, 06 Jul 2015 22:05:20 +0000	38,5756000000	-0,1923
Wed, 01 Jul 2015 19:29:00 +0000	38,7679000000	+0,2266
Wed, 01 Jul 2015 02:04:28 +0000	38,5413000000	-0,1843
Sun, 21 Jun 2015 10:20:08 +0000	38,7256000000	0
Sat, 20 Jun 2015 04:01:13 +0000	38,7256000000	-0,3883
Sat, 13 Jun 2015 19:49:10 +0000	39,1139000000	-0,0842
Thu, 11 Jun 2015 09:04:03 +0000	39,1981000000	-0,2419
Tue, 09 Jun 2015 03:38:37 +0000	39,4400000000	-0,0093
Thu, 04 Jun 2015 05:56:31 +0000	39,4493000000	+1,4506
Sun, 10 May 2015 19:25:01 +0000	37,9987000000	-0,089
Sun, 10 May 2015 01:36:46 +0000	38,0877000000	+0,2753
Thu, 07 May 2015 11:32:38 +0000	37,8124000000	-0,1779
Mon, 27 Apr 2015 18:21:20 +0000	37,9903000000	+0,0787
Sat, 25 Apr 2015 00:22:58 +0000	37,9116000000	-0,7277
Tue, 07 Apr 2015 06:43:13 +0000	38,6393000000	+0,1565
Mon, 06 Apr 2015 11:05:35 +0000	38,4828000000	-0,7196
Tue, 10 Mar 2015 11:55:07 +0000	39,2024000000	+0,1809
Sun, 08 Mar 2015 18:02:02 +0000	39,0215000000	+0,3161
Sun, 01 Mar 2015 20:22:29 +0000	38,7054000000	+0,1474
Sun, 22 Feb 2015 18:37:58 +0000	38,5580000000	+0,1169
Thu, 19 Feb 2015 04:04:30 +0000	38,4411000000	-0,2488
Tue, 10 Feb 2015 04:29:16 +0000	38,6899000000	+0,3876
Tue, 03 Feb 2015 07:29:30 +0000	38,3023000000	-0,1012
Mon, 02 Feb 2015 11:17:10 +0000	38,4035000000	-0,735
Mon, 26 Jan 2015 23:20:22 +0000	39,1385000000	-0,8207
Sun, 11 Jan 2015 15:35:33 +0000	39,9592000000	+0,0032
Fri, 09 Jan 2015 16:24:13 +0000	39,9560000000	-0,688
Sat, 03 Jan 2015 22:19:15 +0000	40,6440000000	+0,738
Thu, 01 Jan 2015 15:32:29 +0000	39,9060000000	-0,5967
Sun, 28 Dec 2014 05:04:52 +0000	40,5027000000	+0,0992
Thu, 25 Dec 2014 21:33:31 +0000	40,4035000000	-0,1059
Thu, 25 Dec 2014 09:36:25 +0000	40,5094000000	+0,04
Wed, 24 Dec 2014 14:46:03 +0000	40,4694000000	+0,2729
Sat, 20 Dec 2014 06:14:19 +0000	40,1965000000	0
Sat, 20 Dec 2014 01:24:15 +0000	40,1965000000	-0,2864
Fri, 19 Dec 2014 03:35:29 +0000	40,4829000000	+0,7307
Tue, 16 Dec 2014 10:37:48 +0000	39,7522000000	-0,1685
Sun, 14 Dec 2014 23:03:17 +0000	39,9207000000	-0,5925
Tue, 09 Dec 2014 11:28:03 +0000	40,5132000000	-0,1049
Sat, 29 Nov 2014 08:44:09 +0000	40,6181000000	-0,0167
Fri, 28 Nov 2014 19:36:53 +0000	40,6348000000	+0,1697
Tue, 25 Nov 2014 06:19:25 +0000	40,4651000000	+2,0141
Sun, 02 Nov 2014 11:21:21 +0000	38,4510000000	+1,3956
Tue, 28 Oct 2014 08:24:02 +0000	37,0554000000	-0,1207
Fri, 24 Oct 2014 11:24:41 +0000	37,1761000000	+0,1267
Thu, 23 Oct 2014 10:15:18 +0000	37,0494000000	-0,5632
Thu, 25 Sep 2014 23:06:55 +0000	37,6126000000	-0,4133
Sun, 21 Sep 2014 15:41:32 +0000	38,0259000000	+0,6323
Tue, 16 Sep 2014 20:00:41 +0000	37,3936000000	-0,0061
Tue, 16 Sep 2014 10:05:34 +0000	37,3997000000	-0,1485
Sun, 14 Sep 2014 14:35:21 +0000	37,5482000000	+0,0264
Fri, 12 Sep 2014 19:26:02 +0000	37,5218000000	+0,6911
Thu, 04 Sep 2014 20:40:14 +0000	36,8307000000	+0,1294
Mon, 25 Aug 2014 15:47:49 +0000	36,7013000000	+0,1476
Sun, 17 Aug 2014 10:03:03 +0000	36,5537000000	-0,1132
Tue, 12 Aug 2014 18:05:28 +0000	36,6669000000	+0,0133
Tue, 12 Aug 2014 14:11:19 +0000	36,6536000000	+0,1569
Tue, 05 Aug 2014 23:53:09 +0000	36,4967000000	-0,0978
Tue, 29 Jul 2014 11:03:10 +0000	36,5945000000	+0,2118
Thu, 17 Jul 2014 07:24:08 +0000	36,3827000000	+0,0162
Fri, 20 Jun 2014 08:09:49 +0000	36,3665000000	-0,1476
Sat, 14 Jun 2014 12:53:09 +0000	36,5141000000	-0,0605
Sat, 24 May 2014 05:28:28 +0000	36,5746000000	-0,0578
Tue, 15 Apr 2014 18:25:19 +0000	36,6324000000	+0,1125
Sun, 13 Apr 2014 18:52:34 +0000	36,5199000000	-0,415
Wed, 02 Apr 2014 20:53:31 +0000	36,9349000000	+0,3382
Sun, 30 Mar 2014 11:01:41 +0000	36,5967000000	+0,2958
Wed, 26 Mar 2014 21:36:35 +0000	36,3009000000	-0,2782
Wed, 05 Mar 2014 17:40:11 +0000	36,5791000000	+0,1075
Tue, 04 Mar 2014 23:08:44 +0000	36,4716000000	+0,0885
Sat, 01 Mar 2014 14:49:54 +0000	36,3831000000	+0,0617
Fri, 07 Feb 2014 20:56:10 +0000	36,3214000000	+0,0882
Fri, 07 Feb 2014 14:20:09 +0000	36,2332000000	+0,3132
Tue, 04 Feb 2014 15:50:25 +0000	35,9200000000	-1,4953
Fri, 10 Jan 2014 08:25:43 +0000	37,4153000000	+0,0273
Thu, 09 Jan 2014 16:39:00 +0000	37,3880000000	+0,0356
Wed, 08 Jan 2014 00:53:56 +0000	37,3524000000	+0,1048
Mon, 06 Jan 2014 13:16:55 +0000	37,2476000000	-0,0378
Sun, 05 Jan 2014 14:25:22 +0000	37,2854000000	-0,2226
Tue, 31 Dec 2013 01:58:03 +0000	37,5080000000	-0,0917
Sat, 28 Dec 2013 20:42:37 +0000	37,5997000000	+0,1064
Wed, 25 Dec 2013 17:40:25 +0000	37,4933000000	-0,131
Sun, 22 Dec 2013 17:02:15 +0000	37,6243000000	+0,2766
Thu, 19 Dec 2013 15:17:51 +0000	37,3477000000	+0,0883
Sat, 14 Dec 2013 18:46:00 +0000	37,2594000000	+0,1196
Fri, 13 Dec 2013 14:56:43 +0000	37,1398000000	+0,6319
Thu, 05 Dec 2013 01:24:33 +0000	36,5079000000	+0,9513027
Mon, 04 Nov 2013 16:11:14 +0000	35,5565973000	-0,1532585
Sun, 03 Nov 2013 00:06:21 +0000	35,7098558000	+0,6408133
Fri, 25 Oct 2013 17:39:39 +0000	35,0690425000	+0,0692372
Wed, 09 Oct 2013 20:53:48 +0000	34,9998053000	-0,7373122
Wed, 25 Sep 2013 06:18:27 +0000	35,7371175000	-0,3021293
Tue, 24 Sep 2013 17:25:26 +0000	36,0392468000	+0,527424
Thu, 05 Sep 2013 04:31:50 +0000	35,5118228000	+0,527224
Fri, 30 Aug 2013 13:48:29 +0000	34,9845988000	+0,4126843
Wed, 28 Aug 2013 09:32:19 +0000	34,5719145000	-0,2056783
Tue, 27 Aug 2013 13:41:25 +0000	34,7775928000	-0,5242605
Mon, 05 Aug 2013 22:35:47 +0000	35,3018533000	-0,9442095
Tue, 23 Jul 2013 08:17:10 +0000	36,2460628000	0
Sun, 21 Jul 2013 13:40:22 +0000	36,2460628000	+1,1059983
Thu, 27 Jun 2013 01:43:05 +0000	35,1400645000	+0,1519588
Wed, 26 Jun 2013 11:48:22 +0000	34,9881057000	-0,1083847
Wed, 26 Jun 2013 01:40:50 +0000	35,0964904000	-0,0573181
Sat, 22 Jun 2013 12:21:55 +0000	35,1538085000	-0,4626716
Tue, 11 Jun 2013 11:48:13 +0000	35,6164801000	-1,7288994
Thu, 30 May 2013 18:27:13 +0000	37,3453795000	-1,5477346
Tue, 21 May 2013 23:02:35 +0000	38,8931141000	+1,1782483
Sat, 04 May 2013 01:21:25 +0000	37,7148658000	+0,4671495
Thu, 02 May 2013 23:54:04 +0000	37,2477163000	-1,1522837
Sun, 21 Apr 2013 21:24:28 +0000	38,4000000000	+0,0453212
Sat, 13 Apr 2013 00:54:27 +0000	38,3546788000	+1,9816218
Sat, 30 Mar 2013 11:57:01 +0000	36,3730570000	-0,0141309
Tue, 26 Mar 2013 12:46:16 +0000	36,3871879000	-0,0330595
Sat, 23 Mar 2013 20:44:58 +0000	36,4202474000	0
Sat, 23 Mar 2013 01:07:32 +0000	36,4202474000	+0,4289317
Mon, 04 Mar 2013 07:55:19 +0000	35,9913157000	+0,3942994
Thu, 28 Feb 2013 19:23:00 +0000	35,5970163000	-0,2345753
Thu, 28 Feb 2013 02:32:33 +0000	35,8315916000	-0,3137866
Thu, 21 Feb 2013 17:12:52 +0000	36,1453782000	+0,0499414
Sat, 16 Feb 2013 19:42:58 +0000	36,0954368000	-0,0612504
Wed, 13 Feb 2013 21:26:55 +0000	36,1566872000	-0,2776496
Tue, 12 Feb 2013 15:06:39 +0000	36,4343368000	-0,0686792
Tue, 12 Feb 2013 02:39:21 +0000	36,5030160000	+0,4941032
Sun, 10 Feb 2013 12:22:28 +0000	36,0089128000	-0,3145257
Fri, 08 Feb 2013 03:55:00 +0000	36,3234385000	+1,2851181
Thu, 24 Jan 2013 19:05:56 +0000	35,0383204000	-0,2401777
Sun, 20 Jan 2013 05:10:16 +0000	35,2784981000	+0,6636552
Wed, 16 Jan 2013 22:00:16 +0000	34,6148429000	-0,3170985
Tue, 15 Jan 2013 14:13:52 +0000	34,9319414000	-0,0408532
Sat, 12 Jan 2013 07:42:46 +0000	34,9727946000	+0,6326669
Wed, 09 Jan 2013 13:19:23 +0000	34,3401277000	+2,5408672
Wed, 28 Nov 2012 03:50:44 +0000	31,7992605000	+0,545799
Mon, 19 Nov 2012 02:28:02 +0000	31,2534615000	+0,930089
Mon, 15 Oct 2012 06:51:22 +0000	30,3233725000	+0,325566
Sat, 01 Sep 2012 19:06:28 +0000	29,9978065000	-0,0544036
Tue, 28 Aug 2012 14:08:24 +0000	30,0522101000	-0,3944173
Sat, 18 Aug 2012 20:23:00 +0000	30,4466274000	+0,6172676
Mon, 30 Jul 2012 10:41:49 +0000	29,8293598000	+0,5760695
Wed, 06 Jun 2012 12:59:48 +0000	29,2532903000	-0,8450599
Thu, 10 May 2012 18:17:47 +0000	30,0983502000	-0,3898045
Fri, 27 Apr 2012 20:04:37 +0000	30,4881547000	-0,2848915
Sun, 22 Apr 2012 02:18:34 +0000	30,7730462000	+0,3506261
Fri, 13 Apr 2012 21:32:28 +0000	30,4224201000	-0,471913
Sun, 25 Mar 2012 04:42:26 +0000	30,8943331000	+2,5559196
Fri, 03 Feb 2012 12:01:18 +0000	28,3384135000	-0,1704604
Mon, 28 Nov 2011 02:07:07 +0000	28,5088739000	+0,0759255
Tue, 15 Nov 2011 14:15:45 +0000	28,4329484000	-0,4569219
Sun, 06 Nov 2011 11:26:50 +0000	28,8898703000	+1,2350709
Tue, 04 Oct 2011 06:03:56 +0000	27,6547994000	-0,4237523
Thu, 15 Sep 2011 12:55:00 +0000	28,0785517000	-0,0568138
Sun, 11 Sep 2011 14:09:32 +0000	28,1353655000	-1,2548941
Sun, 10 Jul 2011 12:22:32 +0000	29,3902596000	0

Обратите внимание, что информация об обменного курса PEN в JPY обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 03:29:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Японская иена

Примечание: График курса обмена валют Перуанский новый соль/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Японская иена в течение 2478 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.