Обменный курс на сегодня для PEN/KRW является PEN за KRW, это означает, что с 100 Перуанский nuevos подошвы можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или KRW.

PEN в KRW обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Oct 2017 09:12:04 +0000	349,7711000000	-0,045
Fri, 20 Oct 2017 19:44:57 +0000	349,8161000000	+0,351
Thu, 19 Oct 2017 16:50:09 +0000	349,4651000000	+2,7041
Sat, 14 Oct 2017 15:40:56 +0000	346,7610000000	0
Sat, 14 Oct 2017 06:59:40 +0000	346,7610000000	-3,632
Fri, 06 Oct 2017 03:49:39 +0000	350,3930000000	+1,2687
Wed, 04 Oct 2017 10:05:49 +0000	349,1243000000	-0,8971
Mon, 02 Oct 2017 14:42:17 +0000	350,0214000000	-0,7914
Fri, 29 Sep 2017 21:03:58 +0000	350,8128000000	+0,614
Thu, 28 Sep 2017 02:34:02 +0000	350,1988000000	+0,7319
Wed, 27 Sep 2017 12:25:24 +0000	349,4669000000	+0,5538
Sat, 23 Sep 2017 23:27:09 +0000	348,9131000000	+0,5394
Tue, 19 Sep 2017 16:58:05 +0000	348,3737000000	+0,0466
Mon, 18 Sep 2017 21:46:32 +0000	348,3271000000	+1,6553
Mon, 18 Sep 2017 14:55:04 +0000	346,6718000000	+0,1005
Mon, 18 Sep 2017 03:10:30 +0000	346,5713000000	-2,726
Thu, 14 Sep 2017 10:02:23 +0000	349,2973000000	+0,5201
Wed, 13 Sep 2017 13:12:28 +0000	348,7772000000	-1,5093
Sun, 10 Sep 2017 00:06:23 +0000	350,2865000000	+1,0754
Mon, 04 Sep 2017 05:45:07 +0000	349,2111000000	+2,3671
Sun, 03 Sep 2017 08:00:07 +0000	346,8440000000	+0,2051
Thu, 31 Aug 2017 15:28:35 +0000	346,6389000000	+1,0683
Mon, 28 Aug 2017 21:18:24 +0000	345,5706000000	-0,7625
Sun, 27 Aug 2017 22:25:24 +0000	346,3331000000	-2,0995
Fri, 25 Aug 2017 04:41:04 +0000	348,4326000000	-2,1123
Tue, 22 Aug 2017 11:00:36 +0000	350,5449000000	-0,7784
Sun, 20 Aug 2017 03:40:03 +0000	351,3233000000	-0,9884
Thu, 17 Aug 2017 21:53:18 +0000	352,3117000000	+0,6581
Wed, 16 Aug 2017 07:55:05 +0000	351,6536000000	+0,6875
Mon, 14 Aug 2017 20:05:40 +0000	350,9661000000	-1,3369
Sun, 13 Aug 2017 02:40:38 +0000	352,3030000000	+4,5289
Sun, 06 Aug 2017 00:10:09 +0000	347,7741000000	0
Fri, 04 Aug 2017 22:37:47 +0000	347,7741000000	+3,114
Wed, 26 Jul 2017 07:14:39 +0000	344,6601000000	+0,3946
Sat, 22 Jul 2017 19:48:17 +0000	344,2655000000	-0,0429
Fri, 21 Jul 2017 21:52:08 +0000	344,3084000000	-0,3174
Fri, 21 Jul 2017 17:22:07 +0000	344,6258000000	-0,4514
Fri, 21 Jul 2017 07:36:37 +0000	345,0772000000	-1,1583
Thu, 20 Jul 2017 18:57:50 +0000	346,2355000000	-4,8962
Wed, 12 Jul 2017 14:44:53 +0000	351,1317000000	-0,7818
Wed, 12 Jul 2017 09:00:22 +0000	351,9135000000	-1,7485
Mon, 10 Jul 2017 10:58:39 +0000	353,6620000000	+0,4034
Tue, 04 Jul 2017 15:22:16 +0000	353,2586000000	-0,3745
Mon, 03 Jul 2017 08:16:52 +0000	353,6331000000	+0,3746
Sun, 02 Jul 2017 20:00:06 +0000	353,2585000000	0
Sun, 02 Jul 2017 12:10:42 +0000	353,2585000000	+0,8667
Fri, 30 Jun 2017 09:53:28 +0000	352,3918000000	+2,9877
Wed, 21 Jun 2017 20:38:47 +0000	349,4041000000	+0,1665
Tue, 20 Jun 2017 19:53:04 +0000	349,2376000000	+3,1099
Sun, 18 Jun 2017 18:33:26 +0000	346,1277000000	+2,5749
Wed, 14 Jun 2017 01:36:31 +0000	343,5528000000	-1,3961
Mon, 12 Jun 2017 22:40:51 +0000	344,9489000000	+0,6372
Sun, 11 Jun 2017 21:25:13 +0000	344,3117000000	-0,0306
Sat, 10 Jun 2017 19:10:32 +0000	344,3423000000	0
Sat, 10 Jun 2017 07:21:06 +0000	344,3423000000	+0,8891
Thu, 08 Jun 2017 19:17:58 +0000	343,4532000000	+0,5569
Tue, 06 Jun 2017 11:05:43 +0000	342,8963000000	+0,6687
Mon, 05 Jun 2017 21:12:19 +0000	342,2276000000	+0,4047
Sat, 03 Jun 2017 02:59:48 +0000	341,8229000000	-0,5162
Mon, 29 May 2017 12:06:41 +0000	342,3391000000	+0,6667
Sun, 28 May 2017 01:44:43 +0000	341,6724000000	0
Sat, 27 May 2017 06:10:21 +0000	341,6724000000	-1,3701
Fri, 26 May 2017 13:14:26 +0000	343,0425000000	+0,0588
Tue, 23 May 2017 11:35:33 +0000	342,9837000000	+1,1816
Sat, 20 May 2017 22:55:51 +0000	341,8021000000	-0,0345
Fri, 19 May 2017 20:08:15 +0000	341,8366000000	-1,3559
Sun, 14 May 2017 13:32:57 +0000	343,1925000000	+0,8039
Thu, 11 May 2017 18:15:19 +0000	342,3886000000	-5,4021
Sun, 07 May 2017 18:58:29 +0000	347,7907000000	+1,8214
Fri, 05 May 2017 00:19:58 +0000	345,9693000000	-2,9032
Wed, 03 May 2017 19:46:25 +0000	348,8725000000	+1,5451
Tue, 02 May 2017 16:57:44 +0000	347,3274000000	-2,1553
Sat, 29 Apr 2017 15:11:44 +0000	349,4827000000	-1,2959
Fri, 28 Apr 2017 18:19:29 +0000	350,7786000000	+0,3161
Fri, 28 Apr 2017 06:41:37 +0000	350,4625000000	-0,1434
Sat, 22 Apr 2017 21:18:20 +0000	350,6059000000	-0,5244
Wed, 19 Apr 2017 06:33:52 +0000	351,1303000000	+1,5915
Sat, 15 Apr 2017 22:15:04 +0000	349,5388000000	-0,8496
Fri, 14 Apr 2017 07:36:11 +0000	350,3884000000	+0,3532
Fri, 14 Apr 2017 00:50:01 +0000	350,0352000000	+3,1227
Thu, 13 Apr 2017 07:58:56 +0000	346,9125000000	-1,7615
Wed, 12 Apr 2017 23:48:11 +0000	348,6740000000	-1,3462
Sat, 08 Apr 2017 12:30:33 +0000	350,0202000000	+3,7705
Wed, 05 Apr 2017 12:14:48 +0000	346,2497000000	+1,877
Thu, 30 Mar 2017 06:54:50 +0000	344,3727000000	+0,628
Tue, 28 Mar 2017 18:21:17 +0000	343,7447000000	-1,0372
Sat, 25 Mar 2017 14:21:21 +0000	344,7819000000	+0,3338
Wed, 22 Mar 2017 23:57:18 +0000	344,4481000000	-1,2511
Wed, 22 Mar 2017 03:21:21 +0000	345,6992000000	-0,7005
Thu, 16 Mar 2017 14:18:13 +0000	346,3997000000	+0,0522
Wed, 15 Mar 2017 20:13:59 +0000	346,3475000000	-2,491
Sun, 12 Mar 2017 02:12:08 +0000	348,8385000000	-2,9433
Fri, 10 Mar 2017 10:13:03 +0000	351,7818000000	+0,9312
Wed, 08 Mar 2017 11:20:57 +0000	350,8506000000	+0,0548
Tue, 07 Mar 2017 19:25:17 +0000	350,7958000000	+1,5531
Tue, 07 Mar 2017 10:19:08 +0000	349,2427000000	-2,0746
Sat, 04 Mar 2017 06:23:30 +0000	351,3173000000	+0,2665
Thu, 02 Mar 2017 09:31:25 +0000	351,0508000000	+4,8177
Tue, 28 Feb 2017 12:29:20 +0000	346,2331000000	-1,0591
Mon, 27 Feb 2017 17:07:39 +0000	347,2922000000	-0,2707
Sun, 26 Feb 2017 17:46:43 +0000	347,5629000000	0
Sun, 26 Feb 2017 03:22:00 +0000	347,5629000000	-1,0336
Fri, 24 Feb 2017 15:00:40 +0000	348,5965000000	-3,3139
Mon, 20 Feb 2017 16:55:54 +0000	351,9104000000	+0,3675
Mon, 20 Feb 2017 04:03:59 +0000	351,5429000000	-1,2032
Sat, 18 Feb 2017 03:27:58 +0000	352,7461000000	+1,0671
Thu, 16 Feb 2017 03:55:02 +0000	351,6790000000	-1,9616
Mon, 13 Feb 2017 12:36:10 +0000	353,6406000000	+1,2999
Sat, 11 Feb 2017 11:41:01 +0000	352,3407000000	+2,0385
Thu, 09 Feb 2017 15:57:27 +0000	350,3022000000	+1,1307
Tue, 07 Feb 2017 10:27:05 +0000	349,1715000000	-0,0725
Sat, 04 Feb 2017 05:22:07 +0000	349,2440000000	-3,8359
Fri, 03 Feb 2017 09:14:21 +0000	353,0799000000	+0,5802
Wed, 01 Feb 2017 23:48:59 +0000	352,4997000000	-5,7296
Sun, 29 Jan 2017 09:07:03 +0000	358,2293000000	0
Sat, 28 Jan 2017 10:41:23 +0000	358,2293000000	+3,5949
Tue, 24 Jan 2017 10:07:26 +0000	354,6344000000	+0,3128
Tue, 24 Jan 2017 07:00:43 +0000	354,3216000000	+1,2678
Tue, 24 Jan 2017 03:05:52 +0000	353,0538000000	+3,5875
Sun, 15 Jan 2017 20:48:50 +0000	349,4663000000	0
Sun, 15 Jan 2017 04:35:00 +0000	349,4663000000	-7,0207
Mon, 09 Jan 2017 12:56:24 +0000	356,4870000000	+0,188
Mon, 09 Jan 2017 02:04:35 +0000	356,2990000000	+0,3906
Sun, 08 Jan 2017 20:37:37 +0000	355,9084000000	0
Sat, 07 Jan 2017 00:24:12 +0000	355,9084000000	-1,6738
Tue, 03 Jan 2017 18:28:03 +0000	357,5822000000	+0,9686
Mon, 02 Jan 2017 20:59:27 +0000	356,6136000000	-2,9916
Mon, 02 Jan 2017 11:29:34 +0000	359,6052000000	-0,2193
Sun, 01 Jan 2017 18:20:04 +0000	359,8245000000	+1,9811
Wed, 28 Dec 2016 05:03:11 +0000	357,8434000000	+1,9303
Tue, 27 Dec 2016 05:19:22 +0000	355,9131000000	+0,66
Sun, 25 Dec 2016 04:03:20 +0000	355,2531000000	+0,0556
Fri, 23 Dec 2016 22:04:16 +0000	355,1975000000	+2,6116
Thu, 22 Dec 2016 00:46:32 +0000	352,5859000000	+2,4581
Tue, 20 Dec 2016 05:51:58 +0000	350,1278000000	+1,4003
Sun, 18 Dec 2016 23:47:26 +0000	348,7275000000	+0,6684
Thu, 15 Dec 2016 20:36:19 +0000	348,0591000000	+3,572
Fri, 09 Dec 2016 22:05:35 +0000	344,4871000000	+1,4089
Fri, 09 Dec 2016 04:37:24 +0000	343,0782000000	+0,4807
Tue, 06 Dec 2016 04:23:33 +0000	342,5975000000	+0,9104
Mon, 05 Dec 2016 17:10:26 +0000	341,6871000000	-0,4267
Wed, 30 Nov 2016 07:54:20 +0000	342,1138000000	-0,2539
Mon, 28 Nov 2016 06:35:12 +0000	342,3677000000	-1,0582
Sun, 27 Nov 2016 15:32:51 +0000	343,4259000000	0
Sun, 27 Nov 2016 06:29:43 +0000	343,4259000000	0
Sun, 27 Nov 2016 02:54:23 +0000	343,4259000000	-1,6953
Wed, 23 Nov 2016 22:27:20 +0000	345,1212000000	+1,6148
Wed, 23 Nov 2016 00:30:09 +0000	343,5064000000	+0,0214
Tue, 22 Nov 2016 01:41:38 +0000	343,4850000000	-2,3392
Sun, 20 Nov 2016 00:51:35 +0000	345,8242000000	0
Sat, 19 Nov 2016 11:03:19 +0000	345,8242000000	-1,2654
Fri, 18 Nov 2016 10:58:36 +0000	347,0896000000	+2,978
Thu, 17 Nov 2016 02:00:18 +0000	344,1116000000	+7,0436
Sat, 05 Nov 2016 12:47:08 +0000	337,0680000000	-1,0118
Fri, 04 Nov 2016 05:11:13 +0000	338,0798000000	+1,6908
Thu, 03 Nov 2016 05:16:25 +0000	336,3890000000	-3,0929
Tue, 01 Nov 2016 02:46:59 +0000	339,4819000000	-0,9065
Mon, 31 Oct 2016 21:31:47 +0000	340,3884000000	+2,614
Wed, 26 Oct 2016 15:29:49 +0000	337,7744000000	+1,5537
Tue, 25 Oct 2016 21:54:44 +0000	336,2207000000	-0,8339
Fri, 21 Oct 2016 09:01:25 +0000	337,0546000000	+5,6553
Wed, 19 Oct 2016 18:34:58 +0000	331,3993000000	-0,4815
Wed, 19 Oct 2016 05:07:08 +0000	331,8808000000	+0,2669
Thu, 13 Oct 2016 23:21:10 +0000	331,6139000000	-1,1595
Thu, 13 Oct 2016 05:15:19 +0000	332,7734000000	+6,2836
Fri, 07 Oct 2016 02:30:16 +0000	326,4898000000	-1,8344
Thu, 06 Oct 2016 12:22:20 +0000	328,3242000000	+0,7839
Tue, 04 Oct 2016 16:08:26 +0000	327,5403000000	+1,7805
Sat, 01 Oct 2016 12:24:32 +0000	325,7598000000	+1,1415
Fri, 30 Sep 2016 09:33:49 +0000	324,6183000000	-6,2124
Thu, 22 Sep 2016 02:03:13 +0000	330,8307000000	+0,0217
Tue, 20 Sep 2016 13:44:19 +0000	330,8090000000	+0,9268
Mon, 19 Sep 2016 10:31:16 +0000	329,8822000000	-2,1526
Sun, 18 Sep 2016 15:24:30 +0000	332,0348000000	0
Sat, 17 Sep 2016 11:10:30 +0000	332,0348000000	-0,1517
Thu, 15 Sep 2016 10:57:15 +0000	332,1865000000	+1,5428
Wed, 14 Sep 2016 16:01:36 +0000	330,6437000000	+0,0423
Wed, 14 Sep 2016 03:59:27 +0000	330,6014000000	+3,7702
Fri, 09 Sep 2016 19:01:45 +0000	326,8312000000	-0,4171
Fri, 09 Sep 2016 08:19:43 +0000	327,2483000000	-2,7518
Sat, 03 Sep 2016 03:04:46 +0000	330,0001000000	-2,7535
Fri, 26 Aug 2016 07:51:52 +0000	332,7536000000	-0,2035
Thu, 25 Aug 2016 12:59:31 +0000	332,9571000000	-2,7
Fri, 19 Aug 2016 17:53:31 +0000	335,6571000000	+3,874
Mon, 15 Aug 2016 12:07:49 +0000	331,7831000000	-3,0144
Sun, 07 Aug 2016 04:05:58 +0000	334,7975000000	+3,2505
Mon, 01 Aug 2016 18:01:57 +0000	331,5470000000	+0,3067
Fri, 29 Jul 2016 21:51:46 +0000	331,2403000000	-3,805
Thu, 28 Jul 2016 17:35:17 +0000	335,0453000000	-4,0763
Mon, 25 Jul 2016 21:59:53 +0000	339,1216000000	-2,4538
Fri, 22 Jul 2016 03:17:33 +0000	341,5754000000	-3,6612
Wed, 20 Jul 2016 17:42:31 +0000	345,2366000000	-1,2119
Wed, 20 Jul 2016 01:04:06 +0000	346,4485000000	-0,5837
Fri, 15 Jul 2016 16:22:30 +0000	347,0322000000	+1,4007
Fri, 15 Jul 2016 06:59:59 +0000	345,6315000000	-4,2349
Mon, 11 Jul 2016 01:52:20 +0000	349,8664000000	-0,2492
Sat, 09 Jul 2016 20:55:42 +0000	350,1156000000	-4,7591
Wed, 06 Jul 2016 12:36:17 +0000	354,8747000000	+3,7803
Mon, 04 Jul 2016 21:57:29 +0000	351,0944000000	+0,6758
Thu, 30 Jun 2016 05:24:54 +0000	350,4186000000	-2,5986
Tue, 28 Jun 2016 04:35:43 +0000	353,0172000000	-5,0885
Mon, 27 Jun 2016 02:13:56 +0000	358,1057000000	+7,9122
Thu, 23 Jun 2016 00:50:48 +0000	350,1935000000	-1,5002
Mon, 20 Jun 2016 15:49:05 +0000	351,6937000000	-1,2312
Sun, 19 Jun 2016 08:12:27 +0000	352,9249000000	0
Sat, 18 Jun 2016 08:47:12 +0000	352,9249000000	+0,2445
Thu, 16 Jun 2016 16:40:03 +0000	352,6804000000	-0,6415
Wed, 15 Jun 2016 17:53:21 +0000	353,3219000000	-1,7851
Tue, 14 Jun 2016 10:07:48 +0000	355,1070000000	+3,2967
Sat, 11 Jun 2016 10:34:40 +0000	351,8103000000	+2,6303
Fri, 03 Jun 2016 19:50:07 +0000	349,1800000000	-4,6099
Thu, 02 Jun 2016 03:17:31 +0000	353,7899000000	+1,0958
Wed, 01 Jun 2016 02:58:11 +0000	352,6941000000	-1,7237
Sun, 29 May 2016 12:06:45 +0000	354,4178000000	-3,0016
Fri, 20 May 2016 15:38:49 +0000	357,4194000000	+5,0275
Sun, 15 May 2016 23:11:36 +0000	352,3919000000	+0,4835
Fri, 13 May 2016 06:05:46 +0000	351,9084000000	+1,8723
Thu, 12 May 2016 02:38:05 +0000	350,0361000000	-2,2124
Mon, 09 May 2016 18:23:14 +0000	352,2485000000	-1,1198
Sun, 08 May 2016 22:02:31 +0000	353,3683000000	0
Sun, 08 May 2016 04:49:26 +0000	353,3683000000	+3,3336
Wed, 04 May 2016 22:32:28 +0000	350,0347000000	+2,0614
Mon, 02 May 2016 03:17:49 +0000	347,9733000000	-3,6741
Sat, 23 Apr 2016 15:14:01 +0000	351,6474000000	+3,5438
Wed, 20 Apr 2016 09:54:19 +0000	348,1036000000	-4,0714
Fri, 15 Apr 2016 00:58:35 +0000	352,1750000000	+1,9619
Wed, 13 Apr 2016 21:45:10 +0000	350,2131000000	-0,2071
Wed, 13 Apr 2016 15:38:01 +0000	350,4202000000	+1,8689
Tue, 12 Apr 2016 07:32:11 +0000	348,5513000000	+6,7761
Sun, 10 Apr 2016 19:47:44 +0000	341,7752000000	0
Sat, 09 Apr 2016 08:35:00 +0000	341,7752000000	-3,046
Mon, 04 Apr 2016 15:41:04 +0000	344,8212000000	-0,5386
Fri, 01 Apr 2016 00:42:51 +0000	345,3598000000	-1,2976
Sun, 27 Mar 2016 06:29:29 +0000	346,6574000000	+1,2221
Thu, 24 Mar 2016 10:20:34 +0000	345,4353000000	+0,8312
Sun, 20 Mar 2016 19:20:04 +0000	344,6041000000	-0,9314
Fri, 18 Mar 2016 10:34:54 +0000	345,5355000000	-13,8472
Tue, 15 Mar 2016 15:18:01 +0000	359,3827000000	+8,504
Thu, 10 Mar 2016 17:39:56 +0000	350,8787000000	-0,9427
Wed, 09 Mar 2016 23:54:09 +0000	351,8214000000	+1,614
Tue, 08 Mar 2016 04:05:34 +0000	350,2074000000	+3,4732
Sun, 06 Mar 2016 06:47:22 +0000	346,7342000000	-3,5889
Fri, 04 Mar 2016 15:20:19 +0000	350,3231000000	+0,4656
Thu, 03 Mar 2016 21:26:54 +0000	349,8575000000	+1,7995
Thu, 03 Mar 2016 12:39:24 +0000	348,0580000000	-1,3396
Wed, 02 Mar 2016 13:31:00 +0000	349,3976000000	-1,1026
Wed, 02 Mar 2016 00:49:11 +0000	350,5002000000	-2,5464
Sat, 27 Feb 2016 11:29:24 +0000	353,0466000000	+4,1548
Tue, 23 Feb 2016 00:16:49 +0000	348,8918000000	-3,7807
Fri, 19 Feb 2016 04:29:29 +0000	352,6725000000	+5,6088
Tue, 16 Feb 2016 23:37:24 +0000	347,0637000000	+0,8328
Mon, 15 Feb 2016 19:14:59 +0000	346,2309000000	+0,7278
Mon, 15 Feb 2016 09:28:46 +0000	345,5031000000	+0,9331
Sun, 14 Feb 2016 07:37:29 +0000	344,5700000000	0
Sun, 14 Feb 2016 00:13:50 +0000	344,5700000000	0
Sat, 13 Feb 2016 13:57:04 +0000	344,5700000000	-2,0023
Mon, 08 Feb 2016 03:44:43 +0000	346,5723000000	+2,1039
Thu, 04 Feb 2016 06:13:16 +0000	344,4684000000	-0,7589
Mon, 01 Feb 2016 23:18:48 +0000	345,2273000000	-3,3307
Thu, 28 Jan 2016 22:03:31 +0000	348,5580000000	-0,0019
Thu, 28 Jan 2016 04:45:18 +0000	348,5599000000	+2,4538
Tue, 26 Jan 2016 15:14:57 +0000	346,1061000000	-1,4833
Sun, 24 Jan 2016 11:26:46 +0000	347,5894000000	-4,0333
Tue, 19 Jan 2016 17:29:11 +0000	351,6227000000	-3,4075
Sun, 17 Jan 2016 20:02:05 +0000	355,0302000000	0
Sun, 17 Jan 2016 11:49:01 +0000	355,0302000000	-0,2707
Fri, 15 Jan 2016 09:54:38 +0000	355,3009000000	+3,9911
Wed, 13 Jan 2016 02:13:12 +0000	351,3098000000	-1,7805
Tue, 12 Jan 2016 09:09:41 +0000	353,0903000000	+0,2735
Sat, 09 Jan 2016 18:59:28 +0000	352,8168000000	+0,946
Thu, 07 Jan 2016 08:06:41 +0000	351,8708000000	+4,9244
Mon, 04 Jan 2016 20:02:23 +0000	346,9464000000	-1,6556
Mon, 04 Jan 2016 12:46:06 +0000	348,6020000000	+4,2907
Sun, 03 Jan 2016 08:41:46 +0000	344,3113000000	+0,5661
Wed, 30 Dec 2015 00:53:17 +0000	343,7452000000	-0,726
Tue, 29 Dec 2015 08:38:31 +0000	344,4712000000	+1,3356
Sat, 26 Dec 2015 21:39:07 +0000	343,1356000000	0
Sat, 26 Dec 2015 03:59:17 +0000	343,1356000000	-5,4386
Mon, 21 Dec 2015 14:46:49 +0000	348,5742000000	-1,8779
Sun, 20 Dec 2015 09:23:55 +0000	350,4521000000	-0,7163
Fri, 18 Dec 2015 00:31:03 +0000	351,1684000000	-1,4401
Mon, 14 Dec 2015 12:52:18 +0000	352,6085000000	+2,9061
Sun, 13 Dec 2015 18:47:11 +0000	349,7024000000	0
Sat, 12 Dec 2015 05:27:18 +0000	349,7024000000	-0,0098
Fri, 11 Dec 2015 05:58:11 +0000	349,7122000000	-0,7754
Wed, 09 Dec 2015 19:22:19 +0000	350,4876000000	+0,4905
Tue, 08 Dec 2015 12:09:42 +0000	349,9971000000	+5,1004
Sat, 05 Dec 2015 18:41:52 +0000	344,8967000000	-1,642
Wed, 02 Dec 2015 13:19:06 +0000	346,5387000000	+3,9514
Sun, 29 Nov 2015 19:02:40 +0000	342,5873000000	-0,272
Fri, 27 Nov 2015 19:49:33 +0000	342,8593000000	+3,5879
Thu, 26 Nov 2015 03:18:41 +0000	339,2714000000	-5,2655
Sun, 22 Nov 2015 19:43:11 +0000	344,5369000000	-5,811
Tue, 17 Nov 2015 00:16:51 +0000	350,3479000000	+0,9523
Thu, 12 Nov 2015 20:57:31 +0000	349,3956000000	+1,2671
Mon, 09 Nov 2015 02:18:37 +0000	348,1285000000	-0,3695
Sun, 08 Nov 2015 01:40:17 +0000	348,4980000000	0
Sat, 07 Nov 2015 13:31:44 +0000	348,4980000000	+4,9886
Tue, 03 Nov 2015 23:43:22 +0000	343,5094000000	-3,1343
Tue, 27 Oct 2015 09:32:07 +0000	346,6437000000	-2,1444
Mon, 19 Oct 2015 23:03:55 +0000	348,7881000000	-7,0643
Tue, 13 Oct 2015 06:33:42 +0000	355,8524000000	-2,0066
Thu, 08 Oct 2015 18:36:44 +0000	357,8590000000	-1,5587
Wed, 07 Oct 2015 09:46:55 +0000	359,4177000000	-3,8958
Mon, 05 Oct 2015 07:48:32 +0000	363,3135000000	-1,9825
Fri, 02 Oct 2015 12:19:44 +0000	365,2960000000	+1,6237
Thu, 01 Oct 2015 21:00:26 +0000	363,6723000000	-5,6082
Tue, 29 Sep 2015 21:58:40 +0000	369,2805000000	-1,0362
Sun, 27 Sep 2015 13:23:25 +0000	370,3167000000	+2,4975
Sun, 20 Sep 2015 09:34:31 +0000	367,8192000000	0
Sat, 19 Sep 2015 19:08:16 +0000	367,8192000000	0
Sat, 19 Sep 2015 03:13:00 +0000	367,8192000000	+2,4098
Thu, 17 Sep 2015 21:59:33 +0000	365,4094000000	-1,6501
Tue, 15 Sep 2015 21:41:39 +0000	367,0595000000	-0,8462
Sat, 12 Sep 2015 01:49:52 +0000	367,9057000000	-0,8246
Thu, 10 Sep 2015 13:58:47 +0000	368,7303000000	-0,7265
Tue, 08 Sep 2015 19:14:57 +0000	369,4568000000	+3,225
Thu, 03 Sep 2015 13:05:34 +0000	366,2318000000	+2,9368
Tue, 01 Sep 2015 11:57:07 +0000	363,2950000000	+4,7214
Fri, 28 Aug 2015 04:04:35 +0000	358,5736000000	+0,0034
Thu, 27 Aug 2015 05:10:36 +0000	358,5702000000	-6,8025
Sat, 22 Aug 2015 05:46:01 +0000	365,3727000000	0
Sat, 22 Aug 2015 01:41:31 +0000	365,3727000000	0
Fri, 21 Aug 2015 21:37:10 +0000	365,3727000000	+0,3104
Fri, 21 Aug 2015 03:38:34 +0000	365,0623000000	+1,8842
Thu, 20 Aug 2015 16:29:10 +0000	363,1781000000	-0,6018
Sat, 15 Aug 2015 22:48:46 +0000	363,7799000000	-0,3144
Fri, 14 Aug 2015 19:39:05 +0000	364,0943000000	-1,2882
Thu, 13 Aug 2015 14:07:07 +0000	365,3825000000	+2,0815
Mon, 10 Aug 2015 16:13:15 +0000	363,3010000000	-0,4609
Fri, 07 Aug 2015 23:13:12 +0000	363,7619000000	-2,23
Tue, 04 Aug 2015 18:23:23 +0000	365,9919000000	-0,4016
Mon, 03 Aug 2015 16:33:59 +0000	366,3935000000	+0,1715
Sat, 01 Aug 2015 04:55:06 +0000	366,2220000000	-0,574
Mon, 27 Jul 2015 09:08:50 +0000	366,7960000000	-0,8159
Sun, 26 Jul 2015 01:07:00 +0000	367,6119000000	+6,2012
Sun, 19 Jul 2015 02:11:29 +0000	361,4107000000	+0,8336
Wed, 15 Jul 2015 23:03:08 +0000	360,5771000000	+1,1344
Tue, 14 Jul 2015 07:08:07 +0000	359,4427000000	+1,6447
Mon, 13 Jul 2015 13:55:21 +0000	357,7980000000	+1,4846
Sun, 12 Jul 2015 13:34:02 +0000	356,3134000000	+0,4495
Fri, 10 Jul 2015 00:15:38 +0000	355,8639000000	+0,9756
Thu, 09 Jul 2015 13:19:23 +0000	354,8883000000	-2,1293
Tue, 07 Jul 2015 12:12:44 +0000	357,0176000000	+2,4985
Mon, 06 Jul 2015 08:26:25 +0000	354,5191000000	+0,6088
Thu, 02 Jul 2015 05:26:10 +0000	353,9103000000	+0,7015
Tue, 30 Jun 2015 00:52:58 +0000	353,2088000000	+0,2395
Mon, 29 Jun 2015 16:48:25 +0000	352,9693000000	+3,2073
Thu, 25 Jun 2015 06:15:17 +0000	349,7620000000	+2,6863
Mon, 22 Jun 2015 13:51:30 +0000	347,0757000000	-0,9793
Sat, 20 Jun 2015 04:01:22 +0000	348,0550000000	-1,1613
Thu, 18 Jun 2015 19:17:15 +0000	349,2163000000	-3,5742
Sat, 13 Jun 2015 19:49:06 +0000	352,7905000000	+0,1502
Fri, 12 Jun 2015 04:44:57 +0000	352,6403000000	-2,0246
Tue, 09 Jun 2015 09:19:53 +0000	354,6649000000	-0,2076
Tue, 09 Jun 2015 03:38:47 +0000	354,8725000000	-0,2337
Mon, 08 Jun 2015 02:39:09 +0000	355,1062000000	+1,7084
Mon, 01 Jun 2015 14:53:24 +0000	353,3978000000	+0,762
Sun, 31 May 2015 17:08:13 +0000	352,6358000000	+5,228
Wed, 20 May 2015 09:56:16 +0000	347,4078000000	+2,8219
Sun, 17 May 2015 20:24:37 +0000	344,5859000000	-3,8272
Wed, 13 May 2015 08:13:37 +0000	348,4131000000	+2,4284
Sun, 10 May 2015 01:47:36 +0000	345,9847000000	-1,1358
Fri, 08 May 2015 12:15:39 +0000	347,1205000000	+4,7299
Wed, 29 Apr 2015 16:46:54 +0000	342,3906000000	-0,8777
Sat, 25 Apr 2015 18:33:34 +0000	343,2683000000	0
Sat, 25 Apr 2015 00:23:08 +0000	343,2683000000	-1,6695
Wed, 22 Apr 2015 14:38:17 +0000	344,9378000000	-6,3122
Wed, 15 Apr 2015 06:41:50 +0000	351,2500000000	-2,2218
Mon, 13 Apr 2015 08:52:02 +0000	353,4718000000	+1,3887
Tue, 07 Apr 2015 03:06:56 +0000	352,0831000000	+3,0299
Mon, 06 Apr 2015 11:23:45 +0000	349,0532000000	-9,6963
Thu, 26 Mar 2015 20:49:59 +0000	358,7495000000	+0,4414
Thu, 26 Mar 2015 17:18:43 +0000	358,3081000000	-6,2611
Wed, 18 Mar 2015 12:30:58 +0000	364,5692000000	+0,2526
Wed, 18 Mar 2015 09:16:22 +0000	364,3166000000	-2,1351
Fri, 13 Mar 2015 14:04:17 +0000	366,4517000000	+7,5319
Sun, 08 Mar 2015 05:21:10 +0000	358,9198000000	+1,0724
Fri, 06 Mar 2015 18:41:00 +0000	357,8474000000	+2,191
Wed, 25 Feb 2015 12:28:53 +0000	355,6564000000	-3,7003
Thu, 19 Feb 2015 04:08:23 +0000	359,3567000000	+0,9237
Tue, 17 Feb 2015 13:05:11 +0000	358,4330000000	+0,8801
Sun, 08 Feb 2015 04:40:57 +0000	357,5529000000	-1,8483
Tue, 03 Feb 2015 09:22:21 +0000	359,4012000000	-0,3263
Mon, 02 Feb 2015 11:17:14 +0000	359,7275000000	-1,9632
Thu, 29 Jan 2015 12:26:55 +0000	361,6907000000	+4,7292
Sun, 25 Jan 2015 22:29:41 +0000	356,9615000000	0
Sun, 25 Jan 2015 12:02:22 +0000	356,9615000000	-0,9614
Sat, 17 Jan 2015 11:59:03 +0000	357,9229000000	-10,0177
Mon, 12 Jan 2015 22:15:41 +0000	367,9406000000	-1,2178
Sat, 10 Jan 2015 01:17:53 +0000	369,1584000000	+2,0011
Thu, 01 Jan 2015 00:46:53 +0000	367,1573000000	-3,6043
Fri, 26 Dec 2014 06:30:31 +0000	370,7616000000	+0,6321
Wed, 24 Dec 2014 10:07:29 +0000	370,1295000000	+0,8865
Mon, 22 Dec 2014 00:54:01 +0000	369,2430000000	-4,4972
Fri, 19 Dec 2014 09:08:45 +0000	373,7402000000	+0,9148
Sun, 14 Dec 2014 23:30:13 +0000	372,8254000000	-5,2348
Wed, 03 Dec 2014 08:00:15 +0000	378,0602000000	-4,2432
Mon, 01 Dec 2014 03:36:20 +0000	382,3034000000	+1,5251
Sat, 29 Nov 2014 11:28:25 +0000	380,7783000000	+0,202
Sun, 23 Nov 2014 19:38:15 +0000	380,5763000000	+13,0059
Sun, 02 Nov 2014 15:21:09 +0000	367,5704000000	+4,346
Sat, 25 Oct 2014 18:15:53 +0000	363,2244000000	-1,7337
Fri, 24 Oct 2014 00:52:33 +0000	364,9581000000	-4,242
Fri, 10 Oct 2014 13:10:34 +0000	369,2001000000	+1,3392
Tue, 07 Oct 2014 13:07:19 +0000	367,8609000000	-0,6033
Sat, 04 Oct 2014 03:14:41 +0000	368,4642000000	+4,131
Mon, 29 Sep 2014 21:00:18 +0000	364,3332000000	+0,7639
Sun, 21 Sep 2014 16:42:16 +0000	363,5693000000	-0,2605
Wed, 17 Sep 2014 22:42:23 +0000	363,8298000000	+1,979
Tue, 16 Sep 2014 23:45:37 +0000	361,8508000000	+0,2727
Tue, 16 Sep 2014 12:34:33 +0000	361,5781000000	-1,8182
Sun, 14 Sep 2014 21:15:11 +0000	363,3963000000	+0,329
Fri, 12 Sep 2014 20:17:02 +0000	363,0673000000	+5,3321
Wed, 03 Sep 2014 05:19:48 +0000	357,7352000000	+0,1201
Tue, 02 Sep 2014 12:45:14 +0000	357,6151000000	-6,5825
Sat, 16 Aug 2014 02:40:59 +0000	364,1976000000	-4,9148
Tue, 12 Aug 2014 14:11:31 +0000	369,1124000000	+1,108
Tue, 29 Jul 2014 11:07:51 +0000	368,0044000000	-0,861
Sun, 20 Jul 2014 02:49:48 +0000	368,8654000000	+2,3423
Sat, 12 Jul 2014 10:33:29 +0000	366,5231000000	+4,2463
Sun, 06 Jul 2014 05:13:04 +0000	362,2768000000	+0,3114
Fri, 27 Jun 2014 21:23:02 +0000	361,9654000000	-5,6279
Sat, 24 May 2014 05:28:33 +0000	367,5933000000	-4,4103
Thu, 24 Apr 2014 22:46:11 +0000	372,0036000000	-4,1234
Tue, 15 Apr 2014 09:50:04 +0000	376,1270000000	-0,1846
Thu, 03 Apr 2014 18:25:54 +0000	376,3116000000	-0,2504
Thu, 03 Apr 2014 08:03:31 +0000	376,5620000000	-4,0361
Sat, 29 Mar 2014 18:42:08 +0000	380,5981000000	-4,2229
Sat, 22 Mar 2014 09:40:32 +0000	384,8210000000	+2,57
Tue, 04 Mar 2014 23:09:01 +0000	382,2510000000	-0,0757
Sat, 22 Feb 2014 09:46:21 +0000	382,3267000000	+4,5292
Sun, 16 Feb 2014 21:02:40 +0000	377,7975000000	-4,5732
Fri, 07 Feb 2014 00:08:28 +0000	382,3707000000	-1,4791
Mon, 27 Jan 2014 12:29:22 +0000	383,8498000000	+3,0018
Thu, 26 Dec 2013 00:57:31 +0000	380,8480000000	+0,3169
Tue, 17 Dec 2013 12:23:26 +0000	380,5311000000	-0,0295
Mon, 16 Dec 2013 03:42:39 +0000	380,5606000000	-0,3501
Sat, 14 Dec 2013 18:46:32 +0000	380,9107000000	0
Sat, 14 Dec 2013 04:55:18 +0000	380,9107000000	+3,5457
Sun, 08 Dec 2013 19:49:33 +0000	377,3650000000	0
Sat, 07 Dec 2013 21:23:05 +0000	377,3650000000	-5,520228
Sun, 03 Nov 2013 01:43:01 +0000	382,8852280000	-2,57974
Fri, 01 Nov 2013 20:10:51 +0000	385,4649680000	+3,391797
Fri, 01 Nov 2013 11:30:54 +0000	382,0731710000	-4,304107
Sat, 12 Oct 2013 17:55:27 +0000	386,3772780000	-2,888313
Wed, 25 Sep 2013 06:18:33 +0000	389,2655910000	-1,249984
Tue, 24 Sep 2013 02:27:14 +0000	390,5155750000	+3,089328
Tue, 10 Sep 2013 22:28:33 +0000	387,4262470000	+0,746899
Mon, 09 Sep 2013 11:38:52 +0000	386,6793480000	-4,958716
Mon, 02 Sep 2013 13:11:50 +0000	391,6380640000	-4,603854
Thu, 29 Aug 2013 01:45:01 +0000	396,2419180000	-1,32967
Fri, 23 Aug 2013 06:58:13 +0000	397,5715880000	-5,24281
Sun, 04 Aug 2013 17:50:38 +0000	402,8143980000	-2,271925
Wed, 24 Jul 2013 23:03:45 +0000	405,0863230000	-4,806371
Fri, 05 Jul 2013 13:28:09 +0000	409,8926940000	+0,933696
Thu, 04 Jul 2013 15:52:40 +0000	408,9589980000	-6,668748
Sun, 23 Jun 2013 01:44:14 +0000	415,6277460000	-1,874542
Thu, 20 Jun 2013 07:01:06 +0000	417,5022880000	+3,399695
Sat, 15 Jun 2013 08:17:36 +0000	414,1025930000	+3,706388
Thu, 06 Jun 2013 05:59:23 +0000	410,3962050000	-5,909139
Tue, 07 May 2013 15:33:51 +0000	416,3053440000	-5,0491
Mon, 29 Apr 2013 17:25:41 +0000	421,3544440000	-8,997841
Wed, 17 Apr 2013 08:29:35 +0000	430,3522850000	-10,67505
Tue, 09 Apr 2013 09:14:52 +0000	441,0273350000	+9,163953
Sat, 23 Mar 2013 08:39:54 +0000	431,8633820000	+13,423295
Mon, 11 Mar 2013 08:37:37 +0000	418,4400870000	+0,563731
Fri, 08 Mar 2013 16:08:53 +0000	417,8763560000	-2,902992
Thu, 21 Feb 2013 21:21:21 +0000	420,7793480000	+0,950869
Sun, 17 Feb 2013 12:09:56 +0000	419,8284790000	0
Sat, 16 Feb 2013 19:42:53 +0000	419,8284790000	-3,446931
Tue, 12 Feb 2013 15:07:59 +0000	423,2754100000	-1,392353
Tue, 12 Feb 2013 02:39:16 +0000	424,6677630000	-0,608553
Mon, 11 Feb 2013 11:56:39 +0000	425,2763160000	0
Sun, 10 Feb 2013 12:38:30 +0000	425,2763160000	-0,705145
Mon, 28 Jan 2013 15:00:04 +0000	425,9814610000	+5,37931
Fri, 25 Jan 2013 17:10:37 +0000	420,6021510000	+2,946868
Thu, 24 Jan 2013 14:00:15 +0000	417,6552830000	+0,921524
Wed, 23 Jan 2013 22:50:11 +0000	416,7337590000	+1,57114
Mon, 14 Jan 2013 13:14:57 +0000	415,1626190000	+0,263148
Sat, 12 Jan 2013 07:42:41 +0000	414,8994710000	-3,719628
Wed, 19 Dec 2012 14:28:56 +0000	418,6190990000	-1,150132
Wed, 05 Dec 2012 14:22:49 +0000	419,7692310000	-1,18847
Tue, 04 Dec 2012 14:41:33 +0000	420,9577010000	+1,576594
Sat, 24 Nov 2012 18:02:37 +0000	419,3811070000	-9,542566
Sun, 21 Oct 2012 20:17:42 +0000	428,9236730000	-4,901922
Tue, 04 Sep 2012 04:29:16 +0000	433,8255950000	+0,822201
Mon, 03 Sep 2012 21:43:20 +0000	433,0033940000	+1,200004
Wed, 15 Aug 2012 22:32:33 +0000	431,8033900000	+0,115254
Tue, 14 Aug 2012 22:08:17 +0000	431,6881360000	-0,164971
Mon, 13 Aug 2012 18:15:59 +0000	431,8531070000	+0,006953
Sun, 12 Aug 2012 19:19:52 +0000	431,8461540000	0
Sat, 11 Aug 2012 15:46:46 +0000	431,8461540000	-0,115384
Fri, 10 Aug 2012 13:14:38 +0000	431,9615380000	+1,575969
Fri, 10 Aug 2012 00:00:01 +0000	430,3855690000	-0,650548
Tue, 07 Aug 2012 22:29:20 +0000	431,0361170000	-4,606
Wed, 25 Jul 2012 19:42:01 +0000	435,6421170000	+0,415702
Fri, 01 Jun 2012 01:41:54 +0000	435,2264150000	-4,365519
Fri, 25 May 2012 14:18:13 +0000	439,5919340000	+10,855509
Sat, 28 Apr 2012 16:13:07 +0000	428,7364250000	-1,961861
Tue, 24 Apr 2012 06:58:23 +0000	430,6982860000	+1,556079
Sat, 21 Apr 2012 15:22:00 +0000	429,1422070000	+1,129693
Wed, 18 Apr 2012 10:06:19 +0000	428,0125140000	+0,241183
Mon, 16 Apr 2012 04:32:29 +0000	427,7713310000	+1,937809
Sat, 14 Apr 2012 16:01:25 +0000	425,8335220000	+0,082391
Sat, 07 Apr 2012 19:57:11 +0000	425,7511310000	+2,951807
Wed, 04 Apr 2012 04:58:55 +0000	422,7993240000	-4,254207
Fri, 30 Mar 2012 01:25:45 +0000	427,0535310000	+1,932078
Sun, 25 Mar 2012 08:49:14 +0000	425,1214530000	+3,351183
Wed, 14 Mar 2012 09:22:53 +0000	421,7702700000	+2,73641
Thu, 26 Jan 2012 01:18:56 +0000	419,0338600000	-1,658099
Mon, 23 Jan 2012 17:37:16 +0000	420,6919590000	-8,834053
Tue, 10 Jan 2012 13:59:26 +0000	429,5260120000	+3,101874
Wed, 21 Dec 2011 18:53:04 +0000	426,4241380000	+3,121491
Mon, 28 Nov 2011 19:54:52 +0000	423,3026470000	+13,602314
Thu, 27 Oct 2011 21:54:31 +0000	409,7003330000	-15,984437
Mon, 03 Oct 2011 17:26:21 +0000	425,6847700000	+18,076752
Thu, 15 Sep 2011 12:56:48 +0000	407,6080180000	+16,535446
Sun, 11 Sep 2011 13:05:46 +0000	391,0725720000	+5,768132
Sun, 10 Jul 2011 12:19:45 +0000	385,3044400000	0

Обратите внимание, что информация об обменного курса PEN в KRW обнавляется каждые 3 часа. Last update was at Sun, 22 Oct 2017 09:12:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Южно-корейский вон

Примечание: График курса обмена валют Перуанский новый соль/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Южно-корейский вон в течение 2295 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.