Обменный курс на сегодня для PEN/KWD является PEN за KWD, это означает, что с 100 Перуанский nuevos подошвы можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или KWD.

PEN в KWD обменного курса

Дата	Обменный курс	Вариация
Mon, 12 Mar 2018 23:30:29 +0000	0,0921000000	-0,0014
Thu, 26 Oct 2017 02:49:00 +0000	0,0935000000	0
Wed, 25 Oct 2017 00:35:29 +0000	0,0935000000	0
Sun, 22 Oct 2017 09:12:08 +0000	0,0935000000	+0,0003
Thu, 19 Oct 2017 15:36:57 +0000	0,0932000000	+0,0002
Tue, 17 Oct 2017 14:58:57 +0000	0,0930000000	+0,0001
Sun, 15 Oct 2017 14:29:44 +0000	0,0929000000	+0,0003
Fri, 06 Oct 2017 03:49:40 +0000	0,0926000000	-0,0002
Thu, 05 Oct 2017 13:56:04 +0000	0,0928000000	+10
Thu, 05 Oct 2017 02:49:24 +0000	0,0927000000	+0,0002
Fri, 29 Sep 2017 19:21:59 +0000	0,0925000000	0
Thu, 28 Sep 2017 21:51:12 +0000	0,0925000000	-0,0004
Wed, 20 Sep 2017 02:37:17 +0000	0,0929000000	+0,0003
Sun, 17 Sep 2017 19:49:43 +0000	0,0926000000	0
Sat, 16 Sep 2017 16:28:02 +0000	0,0926000000	-0,0006
Wed, 13 Sep 2017 03:35:01 +0000	0,0932000000	10
Tue, 12 Sep 2017 07:08:27 +0000	0,0933000000	+10
Sun, 03 Sep 2017 05:56:13 +0000	0,0932000000	0
Fri, 01 Sep 2017 21:01:39 +0000	0,0932000000	+0,0002
Wed, 30 Aug 2017 17:02:57 +0000	0,0930000000	-0,0002
Sat, 26 Aug 2017 14:46:31 +0000	0,0932000000	+0,0001
Fri, 25 Aug 2017 12:36:51 +0000	0,0931000000	0
Thu, 24 Aug 2017 23:43:43 +0000	0,0931000000	-0,0002
Wed, 23 Aug 2017 04:17:16 +0000	0,0933000000	+0,0002
Sun, 20 Aug 2017 06:26:20 +0000	0,0931000000	0
Sat, 19 Aug 2017 07:41:20 +0000	0,0931000000	0
Tue, 15 Aug 2017 16:55:27 +0000	0,0931000000	+0,0001
Tue, 15 Aug 2017 08:56:16 +0000	0,0930000000	+0,0001
Fri, 11 Aug 2017 01:16:19 +0000	0,0929000000	0
Thu, 10 Aug 2017 11:43:24 +0000	0,0929000000	-0,0001
Thu, 10 Aug 2017 08:30:24 +0000	0,0930000000	-0,0002
Wed, 09 Aug 2017 01:39:53 +0000	0,0932000000	+0,0001
Sat, 05 Aug 2017 02:44:34 +0000	0,0931000000	-0,0002
Sun, 30 Jul 2017 18:10:47 +0000	0,0933000000	0
Wed, 26 Jul 2017 20:20:47 +0000	0,0933000000	+0,0003
Sun, 23 Jul 2017 20:16:05 +0000	0,0930000000	0
Sat, 22 Jul 2017 21:28:27 +0000	0,0930000000	0
Fri, 21 Jul 2017 19:25:55 +0000	0,0930000000	-0,0002
Fri, 21 Jul 2017 14:52:33 +0000	0,0932000000	0
Tue, 11 Jul 2017 15:56:52 +0000	0,0932000000	0
Fri, 07 Jul 2017 21:13:00 +0000	0,0932000000	+0,0001
Tue, 04 Jul 2017 12:01:09 +0000	0,0931000000	-0,0002
Mon, 03 Jul 2017 15:16:16 +0000	0,0933000000	-0,0003
Sun, 02 Jul 2017 09:21:22 +0000	0,0936000000	0
Sat, 01 Jul 2017 10:58:26 +0000	0,0936000000	+0,0008
Mon, 19 Jun 2017 14:20:39 +0000	0,0928000000	0
Sun, 18 Jun 2017 20:49:07 +0000	0,0928000000	+0,0002
Thu, 15 Jun 2017 21:16:43 +0000	0,0926000000	-0,0002
Thu, 15 Jun 2017 08:13:32 +0000	0,0928000000	+0,0002
Tue, 13 Jun 2017 15:57:58 +0000	0,0926000000	-0,0003
Sat, 10 Jun 2017 19:10:37 +0000	0,0929000000	+0,0001
Sat, 03 Jun 2017 15:10:57 +0000	0,0928000000	+0,0004
Tue, 30 May 2017 01:42:52 +0000	0,0924000000	-0,0001
Mon, 29 May 2017 16:37:30 +0000	0,0925000000	-0,0003
Mon, 29 May 2017 10:34:54 +0000	0,0928000000	+10
Sat, 27 May 2017 06:05:46 +0000	0,0927000000	-0,0002
Fri, 26 May 2017 03:31:48 +0000	0,0929000000	0
Mon, 22 May 2017 07:03:52 +0000	0,0929000000	-0,0001
Sun, 21 May 2017 19:19:35 +0000	0,0930000000	0
Sun, 21 May 2017 16:10:45 +0000	0,0930000000	+0,0003
Thu, 18 May 2017 22:31:24 +0000	0,0927000000	-0,0004
Tue, 16 May 2017 05:43:20 +0000	0,0931000000	-0,0003
Mon, 15 May 2017 17:10:06 +0000	0,0934000000	+0,0004
Mon, 15 May 2017 07:03:14 +0000	0,0930000000	+0,0004
Fri, 12 May 2017 03:16:33 +0000	0,0926000000	-0,0006
Sat, 06 May 2017 01:06:06 +0000	0,0932000000	-0,0007
Fri, 28 Apr 2017 21:06:31 +0000	0,0939000000	+0,0001
Fri, 28 Apr 2017 01:19:24 +0000	0,0938000000	+0,0003
Thu, 27 Apr 2017 11:53:43 +0000	0,0935000000	-0,0001
Wed, 26 Apr 2017 21:40:36 +0000	0,0936000000	-0,0003
Tue, 25 Apr 2017 07:57:06 +0000	0,0939000000	+0,0001
Wed, 19 Apr 2017 06:33:55 +0000	0,0938000000	+10
Tue, 18 Apr 2017 16:35:31 +0000	0,0937000000	10
Mon, 17 Apr 2017 22:17:04 +0000	0,0938000000	0
Mon, 17 Apr 2017 15:39:15 +0000	0,0938000000	+10
Sat, 15 Apr 2017 05:41:07 +0000	0,0937000000	0
Fri, 14 Apr 2017 07:35:46 +0000	0,0937000000	10
Thu, 13 Apr 2017 02:32:56 +0000	0,0938000000	-0,0002
Tue, 11 Apr 2017 11:52:56 +0000	0,0940000000	+0,0003
Wed, 05 Apr 2017 12:14:50 +0000	0,0937000000	0
Tue, 04 Apr 2017 15:50:48 +0000	0,0937000000	-0,0002
Sat, 01 Apr 2017 22:16:20 +0000	0,0939000000	0
Sat, 01 Apr 2017 15:13:04 +0000	0,0939000000	0
Sat, 01 Apr 2017 08:54:25 +0000	0,0939000000	0
Sat, 01 Apr 2017 02:22:33 +0000	0,0939000000	-0,0001
Thu, 30 Mar 2017 06:54:53 +0000	0,0940000000	+0,0004
Mon, 27 Mar 2017 22:47:04 +0000	0,0936000000	-0,0002
Mon, 27 Mar 2017 14:10:13 +0000	0,0938000000	0
Wed, 22 Mar 2017 01:21:02 +0000	0,0938000000	-0,0001
Mon, 20 Mar 2017 17:53:45 +0000	0,0939000000	+0,0001
Fri, 17 Mar 2017 04:42:23 +0000	0,0938000000	+0,0004
Wed, 15 Mar 2017 14:18:23 +0000	0,0934000000	+0,0002
Tue, 14 Mar 2017 20:38:46 +0000	0,0932000000	+0,0003
Sun, 12 Mar 2017 16:10:09 +0000	0,0929000000	-0,0002
Fri, 10 Mar 2017 19:20:30 +0000	0,0931000000	+0,0004
Thu, 09 Mar 2017 15:08:01 +0000	0,0927000000	-0,0005
Tue, 07 Mar 2017 19:25:23 +0000	0,0932000000	+0,0004
Tue, 07 Mar 2017 12:14:25 +0000	0,0928000000	0
Tue, 07 Mar 2017 00:23:13 +0000	0,0928000000	-0,0004
Sun, 05 Mar 2017 21:07:50 +0000	0,0932000000	0
Sat, 04 Mar 2017 12:26:55 +0000	0,0932000000	10
Thu, 02 Mar 2017 18:40:57 +0000	0,0933000000	-0,0005
Tue, 28 Feb 2017 12:29:22 +0000	0,0938000000	-0,0001
Tue, 28 Feb 2017 08:40:22 +0000	0,0939000000	+0,0001
Sun, 26 Feb 2017 10:22:03 +0000	0,0938000000	0
Sat, 25 Feb 2017 20:17:58 +0000	0,0938000000	-0,0003
Fri, 24 Feb 2017 14:17:41 +0000	0,0941000000	0
Tue, 21 Feb 2017 12:15:33 +0000	0,0941000000	+0,0005
Fri, 17 Feb 2017 19:42:44 +0000	0,0936000000	-0,0001
Tue, 14 Feb 2017 22:50:41 +0000	0,0937000000	+0,0009
Tue, 07 Feb 2017 16:45:48 +0000	0,0928000000	-0,001
Fri, 03 Feb 2017 00:56:53 +0000	0,0938000000	0
Thu, 02 Feb 2017 18:28:53 +0000	0,0938000000	+0,0007
Thu, 02 Feb 2017 09:03:41 +0000	0,0931000000	-0,0001
Wed, 01 Feb 2017 21:31:18 +0000	0,0932000000	+0,0005
Sun, 29 Jan 2017 09:07:06 +0000	0,0927000000	0
Sun, 22 Jan 2017 07:29:11 +0000	0,0927000000	0
Sat, 21 Jan 2017 10:04:02 +0000	0,0927000000	+0,0015
Tue, 17 Jan 2017 18:42:54 +0000	0,0912000000	+0,0003
Sun, 15 Jan 2017 00:48:59 +0000	0,0909000000	+0,0006
Wed, 11 Jan 2017 01:32:49 +0000	0,0903000000	10
Mon, 09 Jan 2017 20:32:24 +0000	0,0904000000	-0,0002
Mon, 09 Jan 2017 12:56:26 +0000	0,0906000000	+0,0001
Sun, 08 Jan 2017 20:27:39 +0000	0,0905000000	0
Sat, 07 Jan 2017 23:56:09 +0000	0,0905000000	0
Sat, 07 Jan 2017 20:21:08 +0000	0,0905000000	0
Sat, 07 Jan 2017 08:20:12 +0000	0,0905000000	+0,0001
Thu, 05 Jan 2017 01:13:10 +0000	0,0904000000	-0,0008
Mon, 02 Jan 2017 14:35:52 +0000	0,0912000000	0
Sat, 31 Dec 2016 15:14:29 +0000	0,0912000000	+0,0008
Tue, 27 Dec 2016 02:27:25 +0000	0,0904000000	-0,0002
Sun, 25 Dec 2016 07:12:56 +0000	0,0906000000	0
Sun, 25 Dec 2016 04:03:23 +0000	0,0906000000	0
Fri, 23 Dec 2016 21:46:24 +0000	0,0906000000	+0,0005
Wed, 21 Dec 2016 23:25:22 +0000	0,0901000000	0
Wed, 21 Dec 2016 17:28:12 +0000	0,0901000000	+0,0002
Sun, 18 Dec 2016 23:47:28 +0000	0,0899000000	0
Fri, 16 Dec 2016 21:15:57 +0000	0,0899000000	+0,0003
Thu, 15 Dec 2016 14:08:11 +0000	0,0896000000	+0,0001
Sat, 10 Dec 2016 11:25:43 +0000	0,0895000000	+0,0002
Tue, 06 Dec 2016 21:43:53 +0000	0,0893000000	0
Mon, 05 Dec 2016 12:07:11 +0000	0,0893000000	0
Sun, 04 Dec 2016 07:55:11 +0000	0,0893000000	+0,0001
Tue, 29 Nov 2016 16:30:42 +0000	0,0892000000	-0,0001
Mon, 28 Nov 2016 05:05:08 +0000	0,0893000000	+0,0001
Sun, 27 Nov 2016 15:32:59 +0000	0,0892000000	0
Sun, 27 Nov 2016 03:20:26 +0000	0,0892000000	-0,0003
Thu, 24 Nov 2016 23:49:04 +0000	0,0895000000	+0,0006
Wed, 23 Nov 2016 14:24:20 +0000	0,0889000000	-0,0004
Mon, 21 Nov 2016 16:55:57 +0000	0,0893000000	+0,0001
Sun, 20 Nov 2016 09:11:05 +0000	0,0892000000	-0,0002
Thu, 17 Nov 2016 23:27:29 +0000	0,0894000000	+0,0004
Wed, 16 Nov 2016 04:39:33 +0000	0,0890000000	0
Sat, 12 Nov 2016 01:35:06 +0000	0,0890000000	-0,0009
Thu, 10 Nov 2016 10:24:08 +0000	0,0899000000	+0,0002
Wed, 09 Nov 2016 21:34:44 +0000	0,0897000000	-0,0004
Wed, 09 Nov 2016 11:37:31 +0000	0,0901000000	+0,0008
Sat, 05 Nov 2016 23:05:52 +0000	0,0893000000	0
Sat, 05 Nov 2016 12:17:56 +0000	0,0893000000	0
Fri, 04 Nov 2016 23:31:55 +0000	0,0893000000	-0,0002
Fri, 04 Nov 2016 10:26:24 +0000	0,0895000000	-0,0001
Thu, 03 Nov 2016 16:24:43 +0000	0,0896000000	+0,0003
Thu, 03 Nov 2016 08:36:47 +0000	0,0893000000	-0,0008
Sun, 30 Oct 2016 13:42:25 +0000	0,0901000000	-0,0001
Fri, 28 Oct 2016 13:09:01 +0000	0,0902000000	-0,0001
Fri, 28 Oct 2016 08:21:21 +0000	0,0903000000	+0,0001
Tue, 25 Oct 2016 21:54:47 +0000	0,0902000000	0
Mon, 24 Oct 2016 01:00:16 +0000	0,0902000000	0
Sun, 23 Oct 2016 09:20:06 +0000	0,0902000000	+0,0007
Tue, 18 Oct 2016 17:45:24 +0000	0,0895000000	+0,0005
Sun, 16 Oct 2016 15:11:06 +0000	0,0890000000	+10
Fri, 14 Oct 2016 11:11:04 +0000	0,0889000000	0
Thu, 13 Oct 2016 23:21:33 +0000	0,0889000000	10
Thu, 13 Oct 2016 08:10:09 +0000	0,0890000000	+0,0002
Sun, 09 Oct 2016 11:08:04 +0000	0,0888000000	0
Sat, 08 Oct 2016 09:33:48 +0000	0,0888000000	+0,0002
Thu, 06 Oct 2016 02:27:51 +0000	0,0886000000	0
Wed, 05 Oct 2016 02:41:01 +0000	0,0886000000	-0,0005
Mon, 03 Oct 2016 11:43:14 +0000	0,0891000000	0
Sun, 02 Oct 2016 18:25:22 +0000	0,0891000000	+0,0003
Fri, 30 Sep 2016 09:34:10 +0000	0,0888000000	-0,001
Sun, 25 Sep 2016 15:22:58 +0000	0,0898000000	+0,001
Sun, 18 Sep 2016 15:24:33 +0000	0,0888000000	0
Sat, 17 Sep 2016 11:10:35 +0000	0,0888000000	-0,0002
Fri, 16 Sep 2016 09:32:08 +0000	0,0890000000	+0,0004
Wed, 14 Sep 2016 03:59:29 +0000	0,0886000000	+0,0001
Tue, 13 Sep 2016 14:21:56 +0000	0,0885000000	-0,0003
Tue, 13 Sep 2016 04:40:02 +0000	0,0888000000	-0,0004
Sun, 04 Sep 2016 22:37:39 +0000	0,0892000000	+0,0002
Wed, 31 Aug 2016 17:56:58 +0000	0,0890000000	-0,0009
Sun, 28 Aug 2016 13:05:09 +0000	0,0899000000	-0,0001
Fri, 26 Aug 2016 07:51:54 +0000	0,0900000000	+0,0001
Tue, 23 Aug 2016 09:02:23 +0000	0,0899000000	-0,0012
Mon, 15 Aug 2016 12:07:59 +0000	0,0911000000	0
Sun, 14 Aug 2016 11:54:43 +0000	0,0911000000	-0,0002
Fri, 12 Aug 2016 02:35:09 +0000	0,0913000000	10
Tue, 09 Aug 2016 23:15:49 +0000	0,0914000000	+0,0007
Tue, 09 Aug 2016 12:56:36 +0000	0,0907000000	+0,0002
Sun, 07 Aug 2016 04:06:01 +0000	0,0905000000	0
Sat, 06 Aug 2016 17:49:15 +0000	0,0905000000	+0,0003
Tue, 02 Aug 2016 00:45:30 +0000	0,0902000000	+0,0001
Sun, 31 Jul 2016 13:25:46 +0000	0,0901000000	0
Sat, 30 Jul 2016 16:53:41 +0000	0,0901000000	-0,0002
Fri, 29 Jul 2016 20:56:22 +0000	0,0903000000	+0,0003
Wed, 27 Jul 2016 05:05:09 +0000	0,0900000000	-0,0011
Sun, 24 Jul 2016 16:43:06 +0000	0,0911000000	0
Fri, 22 Jul 2016 18:43:37 +0000	0,0911000000	-0,0005
Wed, 20 Jul 2016 14:34:54 +0000	0,0916000000	0
Wed, 20 Jul 2016 01:04:30 +0000	0,0916000000	-0,0005
Sat, 16 Jul 2016 02:42:19 +0000	0,0921000000	0
Fri, 15 Jul 2016 16:22:40 +0000	0,0921000000	+0,0001
Mon, 11 Jul 2016 15:14:02 +0000	0,0920000000	+0,0001
Sun, 10 Jul 2016 15:08:25 +0000	0,0919000000	+10
Thu, 07 Jul 2016 05:11:35 +0000	0,0918000000	0
Mon, 04 Jul 2016 18:46:47 +0000	0,0918000000	0
Sat, 02 Jul 2016 18:20:07 +0000	0,0918000000	+0,0003
Wed, 29 Jun 2016 05:31:25 +0000	0,0915000000	+0,0003
Mon, 27 Jun 2016 05:16:19 +0000	0,0912000000	-0,0005
Fri, 24 Jun 2016 05:13:16 +0000	0,0917000000	+0,0001
Thu, 23 Jun 2016 00:51:02 +0000	0,0916000000	+0,0001
Tue, 21 Jun 2016 02:54:34 +0000	0,0915000000	+0,0005
Sun, 19 Jun 2016 11:18:26 +0000	0,0910000000	0
Sat, 18 Jun 2016 08:47:21 +0000	0,0910000000	+0,0006
Fri, 17 Jun 2016 01:46:40 +0000	0,0904000000	-0,0006
Thu, 09 Jun 2016 21:42:49 +0000	0,0910000000	-0,0003
Wed, 08 Jun 2016 12:05:30 +0000	0,0913000000	+0,0007
Fri, 03 Jun 2016 19:50:09 +0000	0,0906000000	+0,0012
Wed, 01 Jun 2016 18:05:28 +0000	0,0894000000	-0,0009
Sun, 29 May 2016 12:06:49 +0000	0,0903000000	10
Tue, 24 May 2016 18:24:09 +0000	0,0904000000	-0,0003
Sat, 21 May 2016 14:43:47 +0000	0,0907000000	-0,0001
Wed, 18 May 2016 19:15:04 +0000	0,0908000000	+0,0003
Mon, 16 May 2016 20:08:29 +0000	0,0905000000	+0,0001
Mon, 16 May 2016 10:10:41 +0000	0,0904000000	+10
Sun, 15 May 2016 23:11:48 +0000	0,0903000000	+0,0002
Mon, 09 May 2016 18:23:16 +0000	0,0901000000	-0,0004
Fri, 06 May 2016 04:20:00 +0000	0,0905000000	-0,0013
Mon, 02 May 2016 03:17:51 +0000	0,0918000000	-0,0008
Tue, 19 Apr 2016 22:39:27 +0000	0,0926000000	+0,0004
Tue, 19 Apr 2016 01:03:18 +0000	0,0922000000	10
Wed, 13 Apr 2016 21:45:20 +0000	0,0923000000	+10
Tue, 12 Apr 2016 15:36:01 +0000	0,0922000000	+0,0027
Sun, 10 Apr 2016 19:47:52 +0000	0,0895000000	-0,0007
Mon, 04 Apr 2016 04:58:06 +0000	0,0902000000	+0,002
Mon, 21 Mar 2016 21:26:03 +0000	0,0882000000	-0,0008
Mon, 21 Mar 2016 05:01:16 +0000	0,0890000000	-0,0002
Thu, 17 Mar 2016 06:56:39 +0000	0,0892000000	-0,0009
Tue, 15 Mar 2016 00:25:23 +0000	0,0901000000	+0,0027
Thu, 10 Mar 2016 17:39:58 +0000	0,0874000000	+0,0005
Sat, 05 Mar 2016 22:37:20 +0000	0,0869000000	+0,0014
Wed, 02 Mar 2016 13:31:03 +0000	0,0855000000	+0,0005
Sun, 21 Feb 2016 22:27:52 +0000	0,0850000000	0
Sat, 20 Feb 2016 13:25:49 +0000	0,0850000000	-0,0004
Wed, 17 Feb 2016 17:05:09 +0000	0,0854000000	+0,0002
Tue, 16 Feb 2016 19:37:10 +0000	0,0852000000	-0,0002
Mon, 15 Feb 2016 19:15:01 +0000	0,0854000000	+0,0003
Sun, 14 Feb 2016 16:09:59 +0000	0,0851000000	-0,0025
Thu, 28 Jan 2016 09:26:36 +0000	0,0876000000	-0,0007
Fri, 22 Jan 2016 00:31:32 +0000	0,0883000000	-0,0001
Thu, 21 Jan 2016 05:06:25 +0000	0,0884000000	-0,0003
Mon, 18 Jan 2016 17:03:04 +0000	0,0887000000	-0,0001
Sun, 17 Jan 2016 20:02:07 +0000	0,0888000000	+0,0003
Tue, 12 Jan 2016 01:51:15 +0000	0,0885000000	-0,0001
Mon, 11 Jan 2016 19:42:52 +0000	0,0886000000	-0,0001
Sat, 09 Jan 2016 14:04:57 +0000	0,0887000000	-0,0001
Fri, 08 Jan 2016 12:28:03 +0000	0,0888000000	-0,0004
Thu, 07 Jan 2016 10:19:58 +0000	0,0892000000	+0,0001
Wed, 30 Dec 2015 11:42:11 +0000	0,0891000000	-0,0001
Mon, 28 Dec 2015 16:41:22 +0000	0,0892000000	-0,0003
Tue, 22 Dec 2015 17:23:50 +0000	0,0895000000	-0,0005
Mon, 21 Dec 2015 14:46:51 +0000	0,0900000000	+0,0002
Sun, 13 Dec 2015 00:21:17 +0000	0,0898000000	0
Sat, 12 Dec 2015 14:21:25 +0000	0,0898000000	0
Fri, 11 Dec 2015 23:11:03 +0000	0,0898000000	+0,0001
Fri, 11 Dec 2015 19:32:19 +0000	0,0897000000	-0,0005
Mon, 07 Dec 2015 08:18:17 +0000	0,0902000000	-0,0003
Fri, 04 Dec 2015 02:32:06 +0000	0,0905000000	+0,0002
Fri, 27 Nov 2015 19:49:35 +0000	0,0903000000	-0,0008
Sun, 15 Nov 2015 16:08:20 +0000	0,0911000000	-0,0007
Sat, 07 Nov 2015 21:02:25 +0000	0,0918000000	0
Sat, 07 Nov 2015 13:31:47 +0000	0,0918000000	-0,0005
Mon, 02 Nov 2015 10:21:31 +0000	0,0923000000	-0,0001
Sat, 31 Oct 2015 15:52:36 +0000	0,0924000000	-0,0002
Tue, 27 Oct 2015 09:32:09 +0000	0,0926000000	+0,0001
Mon, 26 Oct 2015 12:46:20 +0000	0,0925000000	+0,0001
Sun, 25 Oct 2015 04:37:20 +0000	0,0924000000	0
Sat, 24 Oct 2015 20:55:01 +0000	0,0924000000	-0,0006
Mon, 19 Oct 2015 12:29:31 +0000	0,0930000000	-0,0006
Mon, 12 Oct 2015 18:41:43 +0000	0,0936000000	-0,0001
Thu, 08 Oct 2015 03:03:15 +0000	0,0937000000	10
Wed, 07 Oct 2015 23:26:17 +0000	0,0938000000	0
Sun, 04 Oct 2015 21:37:50 +0000	0,0938000000	-0,0001
Fri, 02 Oct 2015 18:53:44 +0000	0,0939000000	+0,0004
Fri, 02 Oct 2015 12:19:51 +0000	0,0935000000	-0,0002
Sun, 27 Sep 2015 21:49:36 +0000	0,0937000000	0
Sun, 27 Sep 2015 13:18:50 +0000	0,0937000000	0
Fri, 25 Sep 2015 21:24:25 +0000	0,0937000000	-0,0006
Fri, 18 Sep 2015 17:40:23 +0000	0,0943000000	-0,0001
Fri, 18 Sep 2015 09:13:16 +0000	0,0944000000	+0,0004
Sun, 13 Sep 2015 04:36:04 +0000	0,0940000000	0
Sat, 12 Sep 2015 03:30:14 +0000	0,0940000000	0
Fri, 04 Sep 2015 16:52:04 +0000	0,0940000000	+0,0007
Tue, 01 Sep 2015 09:33:33 +0000	0,0933000000	-0,0004
Sat, 29 Aug 2015 20:42:15 +0000	0,0937000000	+0,0021
Wed, 26 Aug 2015 01:57:04 +0000	0,0916000000	-0,0005
Mon, 24 Aug 2015 04:08:14 +0000	0,0921000000	0
Sat, 22 Aug 2015 07:26:06 +0000	0,0921000000	0
Sat, 22 Aug 2015 02:46:49 +0000	0,0921000000	-0,0013
Mon, 17 Aug 2015 22:32:55 +0000	0,0934000000	-0,0004
Thu, 13 Aug 2015 11:53:06 +0000	0,0938000000	+0,0002
Wed, 12 Aug 2015 16:49:19 +0000	0,0936000000	-0,0011
Sun, 09 Aug 2015 06:35:34 +0000	0,0947000000	-0,0002
Tue, 04 Aug 2015 21:03:59 +0000	0,0949000000	-0,0002
Wed, 29 Jul 2015 17:15:03 +0000	0,0951000000	0
Fri, 24 Jul 2015 11:49:23 +0000	0,0951000000	0
Thu, 23 Jul 2015 21:33:45 +0000	0,0951000000	-0,0003
Tue, 21 Jul 2015 17:59:14 +0000	0,0954000000	+0,0001
Sat, 18 Jul 2015 04:43:14 +0000	0,0953000000	0
Sat, 18 Jul 2015 00:49:33 +0000	0,0953000000	+0,0002
Thu, 16 Jul 2015 13:42:45 +0000	0,0951000000	-0,0002
Tue, 14 Jul 2015 07:08:10 +0000	0,0953000000	+10
Mon, 13 Jul 2015 05:08:17 +0000	0,0952000000	0
Fri, 10 Jul 2015 22:39:34 +0000	0,0952000000	10
Tue, 07 Jul 2015 04:48:10 +0000	0,0953000000	+10
Sat, 04 Jul 2015 23:54:50 +0000	0,0952000000	10
Thu, 02 Jul 2015 15:07:09 +0000	0,0953000000	+0,0002
Wed, 01 Jul 2015 02:04:38 +0000	0,0951000000	-0,0006
Sat, 13 Jun 2015 19:49:03 +0000	0,0957000000	0
Tue, 09 Jun 2015 03:38:45 +0000	0,0957000000	+10
Wed, 03 Jun 2015 15:54:13 +0000	0,0956000000	-0,0004
Tue, 26 May 2015 01:29:00 +0000	0,0960000000	0
Sun, 10 May 2015 01:40:39 +0000	0,0960000000	+0,0003
Thu, 07 May 2015 11:42:44 +0000	0,0957000000	-0,0005
Sat, 25 Apr 2015 18:33:20 +0000	0,0962000000	0
Sat, 25 Apr 2015 00:23:13 +0000	0,0962000000	-0,0001
Fri, 24 Apr 2015 03:24:07 +0000	0,0963000000	-0,0005
Fri, 10 Apr 2015 19:59:10 +0000	0,0968000000	-0,0003
Mon, 06 Apr 2015 11:09:36 +0000	0,0971000000	10
Wed, 01 Apr 2015 15:25:30 +0000	0,0972000000	-0,0005
Wed, 25 Mar 2015 07:21:06 +0000	0,0977000000	+0,0019
Thu, 19 Feb 2015 04:07:35 +0000	0,0958000000	0
Sat, 14 Feb 2015 15:39:33 +0000	0,0958000000	0
Wed, 11 Feb 2015 07:28:47 +0000	0,0958000000	-0,0006
Tue, 03 Feb 2015 08:59:57 +0000	0,0964000000	0
Mon, 02 Feb 2015 11:17:18 +0000	0,0964000000	0
Sat, 31 Jan 2015 06:07:58 +0000	0,0964000000	-0,002
Sat, 10 Jan 2015 10:20:54 +0000	0,0984000000	0
Thu, 08 Jan 2015 00:57:22 +0000	0,0984000000	+0,0004
Mon, 05 Jan 2015 21:16:29 +0000	0,0980000000	-0,0011
Sun, 04 Jan 2015 10:26:40 +0000	0,0991000000	+0,0008
Fri, 02 Jan 2015 01:29:17 +0000	0,0983000000	0
Thu, 01 Jan 2015 20:04:52 +0000	0,0983000000	0
Thu, 01 Jan 2015 04:14:43 +0000	0,0983000000	-0,0001
Sun, 28 Dec 2014 05:03:04 +0000	0,0984000000	0
Sun, 21 Dec 2014 18:42:12 +0000	0,0984000000	-0,0011
Fri, 19 Dec 2014 09:10:11 +0000	0,0995000000	+0,0013
Wed, 17 Dec 2014 13:37:52 +0000	0,0982000000	-0,0003
Sun, 14 Dec 2014 23:31:51 +0000	0,0985000000	0
Sat, 13 Dec 2014 00:17:35 +0000	0,0985000000	-0,0015
Tue, 25 Nov 2014 03:17:12 +0000	0,1000000000	+0,0006
Thu, 20 Nov 2014 00:11:05 +0000	0,0994000000	+0,0002
Tue, 18 Nov 2014 07:40:42 +0000	0,0992000000	+0,0001
Fri, 31 Oct 2014 01:57:22 +0000	0,0991000000	-0,0002
Tue, 28 Oct 2014 08:29:18 +0000	0,0993000000	-0,0009
Mon, 15 Sep 2014 13:07:17 +0000	0,1002000000	-0,0003
Fri, 12 Sep 2014 20:29:42 +0000	0,1005000000	+0,0006
Mon, 01 Sep 2014 20:16:47 +0000	0,0999000000	-0,0006
Thu, 21 Aug 2014 07:19:17 +0000	0,1005000000	-0,0011
Tue, 12 Aug 2014 18:05:53 +0000	0,1016000000	0
Tue, 12 Aug 2014 14:11:37 +0000	0,1016000000	+0,0008
Tue, 05 Aug 2014 23:53:38 +0000	0,1008000000	-0,0004
Thu, 31 Jul 2014 19:33:51 +0000	0,1012000000	-0,0003
Tue, 29 Jul 2014 09:44:46 +0000	0,1015000000	+0,0001
Fri, 25 Jul 2014 21:46:07 +0000	0,1014000000	-0,0004
Tue, 08 Jul 2014 00:42:13 +0000	0,1018000000	+0,0006
Sat, 24 May 2014 05:28:36 +0000	0,1012000000	+0,0009
Mon, 28 Apr 2014 06:31:13 +0000	0,1003000000	0
Sun, 27 Apr 2014 03:22:55 +0000	0,1003000000	-0,0013
Sun, 20 Apr 2014 11:52:13 +0000	0,1016000000	+10
Tue, 15 Apr 2014 18:28:18 +0000	0,1015000000	-0,0002
Mon, 14 Apr 2014 20:50:28 +0000	0,1017000000	+0,0007
Sun, 13 Apr 2014 17:54:21 +0000	0,1010000000	+0,0006
Sat, 05 Apr 2014 16:40:01 +0000	0,1004000000	0
Sat, 05 Apr 2014 04:13:46 +0000	0,1004000000	+0,0002
Sun, 30 Mar 2014 01:09:27 +0000	0,1002000000	-0,0001
Sat, 22 Mar 2014 02:36:16 +0000	0,1003000000	-0,0002
Wed, 05 Mar 2014 11:51:33 +0000	0,1005000000	0
Tue, 04 Mar 2014 23:09:04 +0000	0,1005000000	+0,0004
Tue, 11 Feb 2014 08:19:17 +0000	0,1001000000	-0,0001
Mon, 03 Feb 2014 01:43:10 +0000	0,1002000000	-0,0007
Wed, 08 Jan 2014 12:17:53 +0000	0,1009000000	+0,0001
Wed, 08 Jan 2014 03:10:06 +0000	0,1008000000	+0,0002
Sun, 05 Jan 2014 14:22:31 +0000	0,1006000000	-0,0017
Sat, 14 Dec 2013 18:46:39 +0000	0,1023000000	+0,0014
Sat, 30 Nov 2013 17:32:47 +0000	0,1009000000	-0,001696154
Fri, 01 Nov 2013 15:43:21 +0000	0,1025961540	+0,00033908
Wed, 16 Oct 2013 13:28:15 +0000	0,1022570740	+0,000179371
Tue, 15 Oct 2013 09:54:46 +0000	0,1020777030	-0,000393807
Thu, 26 Sep 2013 10:20:16 +0000	0,1024715100	8,7907
Wed, 25 Sep 2013 06:18:36 +0000	0,1025594170	-0,00040362
Tue, 24 Sep 2013 06:46:26 +0000	0,1029630370	+0,000582673
Wed, 18 Sep 2013 16:26:55 +0000	0,1023803640	+0,000629239
Thu, 05 Sep 2013 19:12:34 +0000	0,1017511250	+0,000577235
Wed, 28 Aug 2013 23:10:27 +0000	0,1011738900	2,8436
Wed, 28 Aug 2013 06:56:15 +0000	0,1012023260	-0,000542086
Sat, 17 Aug 2013 06:26:51 +0000	0,1017444120	-0,000303924
Mon, 05 Aug 2013 01:52:54 +0000	0,1020483360	-0,000578046
Fri, 28 Jun 2013 16:25:29 +0000	0,1026263820	0
Fri, 28 Jun 2013 07:51:01 +0000	0,1026263820	+0,000347579
Wed, 26 Jun 2013 12:04:58 +0000	0,1022788030	-0,000889915
Wed, 19 Jun 2013 05:44:45 +0000	0,1031687180	7,9446
Tue, 18 Jun 2013 13:50:03 +0000	0,1032481640	-0,005509301
Thu, 23 May 2013 02:39:54 +0000	0,1087574650	-0,000912024
Fri, 10 May 2013 16:17:59 +0000	0,1096694890	-0,000235988
Sun, 21 Apr 2013 07:48:04 +0000	0,1099054770	0
Sat, 20 Apr 2013 14:39:44 +0000	0,1099054770	-0,000399329
Mon, 01 Apr 2013 15:38:37 +0000	0,1103048060	+0,000624796
Sat, 23 Mar 2013 01:23:01 +0000	0,1096800100	+9,6354
Fri, 15 Mar 2013 21:39:09 +0000	0,1095836560	+0,000276181
Mon, 11 Mar 2013 07:10:47 +0000	0,1093074750	7,0235
Thu, 07 Mar 2013 18:05:31 +0000	0,1093777100	8,46875
Wed, 06 Mar 2013 10:18:42 +0000	0,1094623970	-0,000122693
Thu, 21 Feb 2013 22:11:21 +0000	0,1095850900	+0,000205213
Thu, 21 Feb 2013 00:17:36 +0000	0,1093798770	-0,000419768
Mon, 18 Feb 2013 15:07:03 +0000	0,1097996450	0
Sat, 16 Feb 2013 19:42:51 +0000	0,1097996450	+0,000558654
Tue, 12 Feb 2013 15:07:45 +0000	0,1092409910	1,5501
Tue, 12 Feb 2013 02:39:16 +0000	0,1092564920	4,7965
Mon, 11 Feb 2013 12:41:06 +0000	0,1093044570	6,98165
Sun, 10 Feb 2013 12:38:30 +0000	0,1093742730	+0,00028799
Mon, 04 Feb 2013 13:13:48 +0000	0,1090862830	-0,001211372
Fri, 25 Jan 2013 07:41:54 +0000	0,1102976550	+8,0439
Thu, 24 Jan 2013 00:20:36 +0000	0,1102172160	-0,000421782
Tue, 15 Jan 2013 00:09:03 +0000	0,1106389980	+0,000205749
Sat, 12 Jan 2013 07:42:41 +0000	0,1104332490	+0,000790907
Sat, 22 Dec 2012 22:15:24 +0000	0,1096423420	-0,000158491
Sat, 22 Dec 2012 00:56:22 +0000	0,1098008330	+0,000827516
Sat, 08 Dec 2012 23:11:56 +0000	0,1089733170	8,448
Sat, 24 Nov 2012 21:23:57 +0000	0,1090577970	0
Sat, 24 Nov 2012 03:50:16 +0000	0,1090577970	+0,00072477
Tue, 13 Nov 2012 18:27:37 +0000	0,1083330270	-0,000577396
Wed, 24 Oct 2012 14:22:58 +0000	0,1089104230	+0,000164888
Fri, 12 Oct 2012 20:52:18 +0000	0,1087455350	+0,000531346
Sat, 06 Oct 2012 22:49:45 +0000	0,1082141890	+3,3988
Tue, 02 Oct 2012 05:53:30 +0000	0,1081802010	8,2999999999
Mon, 01 Oct 2012 04:05:32 +0000	0,1081810310	+6,3968
Wed, 26 Sep 2012 05:17:22 +0000	0,1081170630	+0,000261106
Thu, 20 Sep 2012 02:00:24 +0000	0,1078559570	6,4818
Tue, 18 Sep 2012 19:40:42 +0000	0,1079207750	2,9415
Fri, 14 Sep 2012 13:18:17 +0000	0,1079501900	+0,000472782
Thu, 13 Sep 2012 13:31:39 +0000	0,1074774080	-0,000338136
Tue, 11 Sep 2012 15:04:35 +0000	0,1078155440	2,0351
Sun, 09 Sep 2012 13:37:05 +0000	0,1078358950	0
Sat, 08 Sep 2012 20:34:29 +0000	0,1078358950	3,8748
Fri, 07 Sep 2012 17:42:26 +0000	0,1078746430	9,1025
Mon, 03 Sep 2012 18:30:42 +0000	0,1079656680	8,352
Fri, 31 Aug 2012 10:25:02 +0000	0,1080491880	+0,000200843
Fri, 24 Aug 2012 10:18:19 +0000	0,1078483450	+0,000118049
Sun, 12 Aug 2012 05:04:28 +0000	0,1077302960	0
Sat, 11 Aug 2012 13:55:33 +0000	0,1077302960	+0,003933582
Sat, 02 Jun 2012 00:34:18 +0000	0,1037967140	-0,000807114
Mon, 21 May 2012 01:33:42 +0000	0,1046038280	-0,000516519
Sat, 28 Apr 2012 19:49:26 +0000	0,1051203470	+0,000334278
Fri, 20 Apr 2012 21:55:20 +0000	0,1047860690	+0,000298196
Sat, 14 Apr 2012 00:14:20 +0000	0,1044878730	+0,000139212
Thu, 05 Apr 2012 20:19:55 +0000	0,1043486610	+0,000184461
Thu, 29 Mar 2012 05:12:04 +0000	0,1041642000	+0,000108824
Wed, 28 Mar 2012 00:16:28 +0000	0,1040553760	-0,000517809
Wed, 14 Mar 2012 20:32:56 +0000	0,1045731850	+0,00103256
Sun, 22 Jan 2012 08:11:08 +0000	0,1035406250	+0,000386435
Wed, 04 Jan 2012 10:43:54 +0000	0,1031541900	+9,2549
Thu, 22 Dec 2011 08:04:56 +0000	0,1030616410	+0,000697826
Tue, 29 Nov 2011 10:20:46 +0000	0,1023638150	+0,001087946
Fri, 28 Oct 2011 16:49:18 +0000	0,1012758690	+0,0013118725
Tue, 04 Oct 2011 05:42:37 +0000	0,0999639965	-0,0007687465
Fri, 16 Sep 2011 12:32:33 +0000	0,1007327430	+0,0007692982
Sun, 11 Sep 2011 14:09:26 +0000	0,0999634448	-0,0001095852
Sun, 10 Jul 2011 15:13:40 +0000	0,1000730300	0

Обратите внимание, что информация об обменного курса PEN в KWD обнавляется каждые 3 часа. Last update was at Mon, 12 Mar 2018 23:30:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Кувейтский динар

Примечание: График курса обмена валют Перуанский новый соль/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Кувейтский динар в течение 2437 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.