Обменный курс на сегодня для PEN/KYD является PEN за KYD, это означает, что с 100 Перуанский nuevos подошвы можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или KYD.

PEN в KYD обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 00:16:18 +0000	0,2541000000	-0,003
Wed, 25 Apr 2018 17:33:41 +0000	0,2571000000	-0,0014
Fri, 20 Apr 2018 19:24:28 +0000	0,2585000000	+0,0028
Fri, 09 Mar 2018 22:22:47 +0000	0,2557000000	+0,003
Tue, 31 Oct 2017 10:42:41 +0000	0,2527000000	0
Tue, 31 Oct 2017 00:15:46 +0000	0,2527000000	-0,0003
Sun, 29 Oct 2017 20:58:59 +0000	0,2530000000	+10
Fri, 27 Oct 2017 19:15:11 +0000	0,2529000000	-0,0004
Thu, 26 Oct 2017 21:11:42 +0000	0,2533000000	-0,0006
Wed, 25 Oct 2017 21:21:58 +0000	0,2539000000	+0,0003
Sun, 22 Oct 2017 09:12:11 +0000	0,2536000000	+10
Thu, 19 Oct 2017 14:40:52 +0000	0,2535000000	+0,0018
Fri, 06 Oct 2017 03:49:41 +0000	0,2517000000	+0,0002
Sun, 01 Oct 2017 15:26:52 +0000	0,2515000000	0
Sun, 01 Oct 2017 09:02:32 +0000	0,2515000000	+0,0006
Thu, 28 Sep 2017 13:48:54 +0000	0,2509000000	+10
Wed, 27 Sep 2017 07:04:37 +0000	0,2508000000	-0,0011
Mon, 25 Sep 2017 20:54:22 +0000	0,2519000000	-0,0007
Fri, 22 Sep 2017 04:11:23 +0000	0,2526000000	+10
Wed, 20 Sep 2017 18:26:11 +0000	0,2525000000	-0,0005
Wed, 20 Sep 2017 02:55:00 +0000	0,2530000000	10
Mon, 18 Sep 2017 22:50:23 +0000	0,2531000000	+0,0007
Mon, 18 Sep 2017 06:33:00 +0000	0,2524000000	0
Sun, 17 Sep 2017 15:59:54 +0000	0,2524000000	0
Sun, 17 Sep 2017 06:29:20 +0000	0,2524000000	-0,0012
Fri, 15 Sep 2017 05:40:05 +0000	0,2536000000	+0,0003
Thu, 14 Sep 2017 07:36:17 +0000	0,2533000000	-0,0002
Fri, 08 Sep 2017 13:16:38 +0000	0,2535000000	+10
Sat, 02 Sep 2017 11:46:48 +0000	0,2534000000	+0,0003
Thu, 31 Aug 2017 04:45:38 +0000	0,2531000000	10
Tue, 29 Aug 2017 10:46:46 +0000	0,2532000000	-0,0004
Mon, 28 Aug 2017 17:22:39 +0000	0,2536000000	+0,0002
Thu, 24 Aug 2017 16:37:32 +0000	0,2534000000	+10
Wed, 23 Aug 2017 23:04:26 +0000	0,2533000000	+0,0001
Mon, 21 Aug 2017 21:54:55 +0000	0,2532000000	+0,0002
Thu, 17 Aug 2017 01:27:31 +0000	0,2530000000	0
Wed, 16 Aug 2017 21:22:55 +0000	0,2530000000	+0,0003
Wed, 16 Aug 2017 09:25:35 +0000	0,2527000000	+10
Tue, 15 Aug 2017 16:36:45 +0000	0,2526000000	-0,0002
Mon, 14 Aug 2017 15:01:13 +0000	0,2528000000	0
Mon, 14 Aug 2017 05:02:11 +0000	0,2528000000	+0,0004
Thu, 10 Aug 2017 12:25:59 +0000	0,2524000000	-0,0007
Thu, 03 Aug 2017 15:21:16 +0000	0,2531000000	+0,0003
Mon, 31 Jul 2017 00:07:14 +0000	0,2528000000	+0,0003
Fri, 28 Jul 2017 03:39:35 +0000	0,2525000000	-0,0002
Tue, 25 Jul 2017 02:32:37 +0000	0,2527000000	+0,0004
Sat, 22 Jul 2017 21:49:40 +0000	0,2523000000	-0,0006
Fri, 21 Jul 2017 12:11:53 +0000	0,2529000000	10
Thu, 20 Jul 2017 00:53:07 +0000	0,2530000000	+0,0005
Tue, 18 Jul 2017 09:34:23 +0000	0,2525000000	0
Mon, 17 Jul 2017 21:08:01 +0000	0,2525000000	-0,0002
Sun, 16 Jul 2017 19:41:43 +0000	0,2527000000	0
Sun, 16 Jul 2017 12:43:15 +0000	0,2527000000	0
Sat, 15 Jul 2017 14:37:32 +0000	0,2527000000	0
Sat, 15 Jul 2017 06:48:30 +0000	0,2527000000	+0,0009
Tue, 11 Jul 2017 18:17:45 +0000	0,2518000000	-0,0005
Sun, 09 Jul 2017 17:04:19 +0000	0,2523000000	+0,0006
Wed, 05 Jul 2017 09:12:28 +0000	0,2517000000	0
Tue, 04 Jul 2017 05:05:22 +0000	0,2517000000	-0,0009
Mon, 03 Jul 2017 06:39:56 +0000	0,2526000000	-0,0004
Sat, 01 Jul 2017 11:42:00 +0000	0,2530000000	+0,0008
Thu, 29 Jun 2017 05:37:27 +0000	0,2522000000	+0,0003
Wed, 28 Jun 2017 02:49:59 +0000	0,2519000000	0
Mon, 26 Jun 2017 12:50:21 +0000	0,2519000000	0
Sun, 25 Jun 2017 12:45:33 +0000	0,2519000000	0
Sat, 24 Jun 2017 06:18:43 +0000	0,2519000000	+0,0013
Wed, 21 Jun 2017 09:47:09 +0000	0,2506000000	-0,0003
Mon, 19 Jun 2017 18:06:18 +0000	0,2509000000	+0,0004
Sun, 18 Jun 2017 15:26:47 +0000	0,2505000000	-0,0004
Sun, 11 Jun 2017 00:19:46 +0000	0,2509000000	0
Sat, 10 Jun 2017 19:10:40 +0000	0,2509000000	0
Fri, 09 Jun 2017 19:24:45 +0000	0,2509000000	10
Mon, 05 Jun 2017 21:16:11 +0000	0,2510000000	+0,0004
Fri, 02 Jun 2017 08:18:32 +0000	0,2506000000	-0,0004
Wed, 31 May 2017 18:43:12 +0000	0,2510000000	+0,0013
Tue, 30 May 2017 04:35:45 +0000	0,2497000000	0
Tue, 30 May 2017 00:22:19 +0000	0,2497000000	-0,0009
Wed, 24 May 2017 17:23:04 +0000	0,2506000000	+0,0007
Wed, 24 May 2017 07:57:18 +0000	0,2499000000	+0,0001
Tue, 23 May 2017 22:01:58 +0000	0,2498000000	0
Thu, 18 May 2017 18:53:50 +0000	0,2498000000	+0,0003
Fri, 12 May 2017 05:57:40 +0000	0,2495000000	+0,0003
Wed, 10 May 2017 17:13:47 +0000	0,2492000000	-0,003
Thu, 04 May 2017 05:58:15 +0000	0,2522000000	0
Wed, 03 May 2017 15:26:35 +0000	0,2522000000	-0,0005
Tue, 25 Apr 2017 01:19:51 +0000	0,2527000000	-0,0002
Mon, 24 Apr 2017 12:03:29 +0000	0,2529000000	-0,0005
Sun, 23 Apr 2017 07:21:19 +0000	0,2534000000	+0,0007
Thu, 20 Apr 2017 10:00:20 +0000	0,2527000000	+0,0002
Wed, 19 Apr 2017 06:33:58 +0000	0,2525000000	+0,0003
Sun, 16 Apr 2017 21:29:11 +0000	0,2522000000	0
Sat, 15 Apr 2017 08:36:31 +0000	0,2522000000	+0,0003
Thu, 13 Apr 2017 18:56:05 +0000	0,2519000000	-0,0004
Fri, 07 Apr 2017 01:29:24 +0000	0,2523000000	+0,0002
Wed, 05 Apr 2017 12:14:52 +0000	0,2521000000	-0,0002
Tue, 04 Apr 2017 18:55:23 +0000	0,2523000000	10
Sun, 02 Apr 2017 18:28:16 +0000	0,2524000000	-0,0005
Thu, 30 Mar 2017 06:54:54 +0000	0,2529000000	10
Mon, 27 Mar 2017 04:22:43 +0000	0,2530000000	0
Sat, 25 Mar 2017 19:52:47 +0000	0,2530000000	+0,0002
Thu, 23 Mar 2017 03:38:57 +0000	0,2528000000	+0,001
Thu, 16 Mar 2017 04:16:18 +0000	0,2518000000	+0,0012
Wed, 15 Mar 2017 14:18:25 +0000	0,2506000000	+0,0016
Sun, 12 Mar 2017 17:49:44 +0000	0,2490000000	0
Sat, 11 Mar 2017 12:47:31 +0000	0,2490000000	-0,0004
Fri, 10 Mar 2017 03:27:09 +0000	0,2494000000	-0,0006
Wed, 08 Mar 2017 12:31:15 +0000	0,2500000000	0
Tue, 07 Mar 2017 19:25:30 +0000	0,2500000000	0
Sun, 05 Mar 2017 06:23:51 +0000	0,2500000000	-0,0022
Tue, 28 Feb 2017 12:29:26 +0000	0,2522000000	+0,0002
Mon, 27 Feb 2017 17:14:32 +0000	0,2520000000	-0,0004
Thu, 23 Feb 2017 07:45:30 +0000	0,2524000000	+0,0004
Tue, 21 Feb 2017 14:11:23 +0000	0,2520000000	+0,0006
Sun, 19 Feb 2017 11:30:24 +0000	0,2514000000	-0,0012
Thu, 16 Feb 2017 13:05:25 +0000	0,2526000000	+0,001
Mon, 13 Feb 2017 19:11:57 +0000	0,2516000000	+0,0006
Fri, 10 Feb 2017 03:33:25 +0000	0,2510000000	+0,0008
Thu, 09 Feb 2017 14:10:02 +0000	0,2502000000	+0,0014
Wed, 08 Feb 2017 12:13:17 +0000	0,2488000000	-0,0037
Fri, 03 Feb 2017 17:24:49 +0000	0,2525000000	+0,0033
Sun, 29 Jan 2017 09:07:09 +0000	0,2492000000	0
Sat, 28 Jan 2017 01:30:54 +0000	0,2492000000	+0,0005
Mon, 23 Jan 2017 00:12:13 +0000	0,2487000000	10
Sun, 22 Jan 2017 19:48:40 +0000	0,2488000000	0
Sat, 21 Jan 2017 22:34:21 +0000	0,2488000000	+0,0016
Fri, 20 Jan 2017 13:50:40 +0000	0,2472000000	+0,0039
Mon, 16 Jan 2017 23:15:11 +0000	0,2433000000	+0,0016
Wed, 11 Jan 2017 14:11:29 +0000	0,2417000000	-0,0011
Mon, 09 Jan 2017 12:56:28 +0000	0,2428000000	0
Sun, 08 Jan 2017 12:44:19 +0000	0,2428000000	0
Sat, 07 Jan 2017 21:22:50 +0000	0,2428000000	+0,0012
Wed, 04 Jan 2017 10:57:16 +0000	0,2416000000	10
Tue, 03 Jan 2017 20:42:43 +0000	0,2417000000	-0,0017
Tue, 03 Jan 2017 07:26:00 +0000	0,2434000000	-0,0008
Fri, 30 Dec 2016 12:30:55 +0000	0,2442000000	+0,0021
Tue, 27 Dec 2016 02:31:10 +0000	0,2421000000	-0,0005
Sun, 25 Dec 2016 04:03:26 +0000	0,2426000000	10
Fri, 23 Dec 2016 18:23:10 +0000	0,2427000000	+0,0017
Sun, 18 Dec 2016 23:47:30 +0000	0,2410000000	-0,0011
Thu, 15 Dec 2016 07:55:09 +0000	0,2421000000	+0,0006
Tue, 13 Dec 2016 23:55:50 +0000	0,2415000000	+0,0008
Sun, 11 Dec 2016 22:55:23 +0000	0,2407000000	-0,0002
Thu, 08 Dec 2016 12:34:43 +0000	0,2409000000	+0,0008
Mon, 05 Dec 2016 10:54:58 +0000	0,2401000000	+0,0006
Thu, 01 Dec 2016 15:22:23 +0000	0,2395000000	-0,0005
Wed, 30 Nov 2016 13:28:09 +0000	0,2400000000	0
Wed, 30 Nov 2016 02:57:27 +0000	0,2400000000	+10
Tue, 29 Nov 2016 11:05:20 +0000	0,2399000000	+0,0003
Sun, 27 Nov 2016 14:13:55 +0000	0,2396000000	0
Sun, 27 Nov 2016 03:20:29 +0000	0,2396000000	-0,0007
Thu, 24 Nov 2016 22:28:26 +0000	0,2403000000	+0,0008
Thu, 24 Nov 2016 05:00:52 +0000	0,2395000000	0
Thu, 24 Nov 2016 01:37:50 +0000	0,2395000000	-0,0004
Wed, 23 Nov 2016 11:43:19 +0000	0,2399000000	+10
Tue, 22 Nov 2016 06:47:55 +0000	0,2398000000	-0,0003
Sun, 20 Nov 2016 17:57:01 +0000	0,2401000000	-0,0007
Thu, 17 Nov 2016 08:25:46 +0000	0,2408000000	-0,0037
Wed, 09 Nov 2016 07:45:20 +0000	0,2445000000	+0,0025
Sat, 05 Nov 2016 12:47:12 +0000	0,2420000000	-0,0004
Fri, 04 Nov 2016 17:17:03 +0000	0,2424000000	+0,0004
Thu, 03 Nov 2016 12:08:45 +0000	0,2420000000	-0,0017
Mon, 31 Oct 2016 04:33:39 +0000	0,2437000000	+0,0002
Sun, 30 Oct 2016 06:43:21 +0000	0,2435000000	0
Sat, 29 Oct 2016 11:38:02 +0000	0,2435000000	-0,0004
Fri, 28 Oct 2016 03:00:59 +0000	0,2439000000	10
Tue, 25 Oct 2016 21:54:50 +0000	0,2440000000	+0,0003
Tue, 25 Oct 2016 01:10:19 +0000	0,2437000000	-0,0014
Mon, 24 Oct 2016 15:29:43 +0000	0,2451000000	+0,0009
Sun, 23 Oct 2016 09:41:24 +0000	0,2442000000	+0,0032
Sun, 16 Oct 2016 20:45:04 +0000	0,2410000000	0
Fri, 14 Oct 2016 19:07:35 +0000	0,2410000000	+0,0002
Thu, 13 Oct 2016 23:21:58 +0000	0,2408000000	-0,0003
Thu, 13 Oct 2016 08:10:42 +0000	0,2411000000	-0,0005
Tue, 11 Oct 2016 02:06:11 +0000	0,2416000000	+0,0016
Fri, 07 Oct 2016 07:46:47 +0000	0,2400000000	-0,0009
Thu, 06 Oct 2016 02:27:53 +0000	0,2409000000	-0,0002
Tue, 04 Oct 2016 17:18:00 +0000	0,2411000000	-0,0012
Tue, 04 Oct 2016 09:08:23 +0000	0,2423000000	-0,0001
Sat, 01 Oct 2016 04:15:50 +0000	0,2424000000	+0,0008
Fri, 30 Sep 2016 09:34:34 +0000	0,2416000000	-0,0027
Sun, 25 Sep 2016 09:49:33 +0000	0,2443000000	+0,0023
Thu, 22 Sep 2016 13:44:08 +0000	0,2420000000	-0,0001
Tue, 20 Sep 2016 09:04:07 +0000	0,2421000000	+0,0004
Sun, 18 Sep 2016 15:24:36 +0000	0,2417000000	0
Sat, 17 Sep 2016 11:10:39 +0000	0,2417000000	-0,0006
Fri, 16 Sep 2016 08:18:31 +0000	0,2423000000	+0,0015
Wed, 14 Sep 2016 03:59:31 +0000	0,2408000000	-0,0009
Sat, 10 Sep 2016 08:48:38 +0000	0,2417000000	-0,0024
Wed, 07 Sep 2016 13:33:58 +0000	0,2441000000	+0,0026
Thu, 01 Sep 2016 15:47:27 +0000	0,2415000000	-0,0033
Sat, 27 Aug 2016 10:37:32 +0000	0,2448000000	-0,0001
Fri, 26 Aug 2016 07:51:56 +0000	0,2449000000	+0,0008
Wed, 24 Aug 2016 02:38:53 +0000	0,2441000000	-0,0029
Fri, 19 Aug 2016 20:32:52 +0000	0,2470000000	-0,0004
Mon, 15 Aug 2016 12:08:08 +0000	0,2474000000	-0,0005
Wed, 10 Aug 2016 20:59:23 +0000	0,2479000000	+0,0018
Sun, 07 Aug 2016 04:06:04 +0000	0,2461000000	+0,0019
Sat, 30 Jul 2016 14:18:43 +0000	0,2442000000	0
Sat, 30 Jul 2016 05:47:27 +0000	0,2442000000	+0,001
Mon, 25 Jul 2016 23:26:59 +0000	0,2432000000	-0,0037
Sun, 24 Jul 2016 05:53:06 +0000	0,2469000000	0
Sun, 24 Jul 2016 01:03:21 +0000	0,2469000000	-0,0016
Wed, 20 Jul 2016 01:05:10 +0000	0,2485000000	-0,0016
Mon, 18 Jul 2016 14:23:05 +0000	0,2501000000	0
Fri, 15 Jul 2016 16:22:47 +0000	0,2501000000	0
Wed, 13 Jul 2016 19:46:05 +0000	0,2501000000	+10
Tue, 12 Jul 2016 07:46:54 +0000	0,2500000000	0
Fri, 08 Jul 2016 15:03:41 +0000	0,2500000000	+0,0003
Wed, 06 Jul 2016 14:19:23 +0000	0,2497000000	+0,0003
Sun, 03 Jul 2016 10:37:19 +0000	0,2494000000	+0,0025
Tue, 28 Jun 2016 09:01:08 +0000	0,2469000000	-0,0006
Fri, 24 Jun 2016 22:33:29 +0000	0,2475000000	-0,0021
Thu, 23 Jun 2016 00:51:16 +0000	0,2496000000	-0,0001
Wed, 22 Jun 2016 13:56:59 +0000	0,2497000000	+0,0001
Wed, 22 Jun 2016 05:41:36 +0000	0,2496000000	+0,0024
Sun, 19 Jun 2016 21:54:07 +0000	0,2472000000	0
Sat, 18 Jun 2016 08:47:30 +0000	0,2472000000	0
Sat, 18 Jun 2016 01:47:53 +0000	0,2472000000	+0,001
Fri, 17 Jun 2016 13:42:48 +0000	0,2462000000	-0,0005
Tue, 14 Jun 2016 09:36:02 +0000	0,2467000000	+10
Tue, 14 Jun 2016 02:29:20 +0000	0,2466000000	+0,0004
Sun, 12 Jun 2016 17:21:06 +0000	0,2462000000	+0,0003
Sun, 05 Jun 2016 02:11:11 +0000	0,2459000000	0
Fri, 03 Jun 2016 19:50:11 +0000	0,2459000000	+0,0011
Mon, 30 May 2016 05:52:24 +0000	0,2448000000	0
Sun, 29 May 2016 12:06:51 +0000	0,2448000000	0
Fri, 27 May 2016 20:34:25 +0000	0,2448000000	-0,0009
Thu, 26 May 2016 02:57:34 +0000	0,2457000000	+0,0005
Tue, 24 May 2016 00:14:25 +0000	0,2452000000	-0,0009
Fri, 20 May 2016 19:51:46 +0000	0,2461000000	+0,0006
Fri, 20 May 2016 11:52:17 +0000	0,2455000000	-0,0021
Wed, 18 May 2016 10:13:33 +0000	0,2476000000	+0,0015
Mon, 16 May 2016 16:48:55 +0000	0,2461000000	+0,0003
Mon, 16 May 2016 10:14:42 +0000	0,2458000000	0
Sun, 15 May 2016 23:11:57 +0000	0,2458000000	+0,0006
Mon, 09 May 2016 18:23:18 +0000	0,2452000000	-0,0023
Mon, 09 May 2016 13:46:26 +0000	0,2475000000	-0,0021
Mon, 02 May 2016 02:22:33 +0000	0,2496000000	-0,0001
Wed, 27 Apr 2016 00:38:40 +0000	0,2497000000	-0,0028
Thu, 21 Apr 2016 12:49:59 +0000	0,2525000000	+0,002
Mon, 18 Apr 2016 02:47:39 +0000	0,2505000000	0
Sat, 16 Apr 2016 16:26:16 +0000	0,2505000000	-0,0002
Wed, 13 Apr 2016 21:45:26 +0000	0,2507000000	+0,0075
Sun, 10 Apr 2016 19:48:01 +0000	0,2432000000	0
Sat, 09 Apr 2016 15:26:26 +0000	0,2432000000	-0,0022
Mon, 04 Apr 2016 09:31:17 +0000	0,2454000000	+0,0009
Wed, 30 Mar 2016 11:22:56 +0000	0,2445000000	+0,0014
Sun, 27 Mar 2016 03:41:06 +0000	0,2431000000	+0,0025
Tue, 22 Mar 2016 06:21:21 +0000	0,2406000000	-0,0029
Fri, 18 Mar 2016 04:09:46 +0000	0,2435000000	+0,0041
Thu, 10 Mar 2016 22:28:04 +0000	0,2394000000	+0,0009
Thu, 10 Mar 2016 17:40:00 +0000	0,2385000000	+0,0006
Fri, 04 Mar 2016 18:08:01 +0000	0,2379000000	+0,001
Thu, 03 Mar 2016 15:30:58 +0000	0,2369000000	+0,0038
Wed, 02 Mar 2016 13:31:08 +0000	0,2331000000	10
Wed, 02 Mar 2016 05:10:08 +0000	0,2332000000	+0,0004
Sat, 27 Feb 2016 14:36:31 +0000	0,2328000000	+0,0006
Thu, 25 Feb 2016 16:40:00 +0000	0,2322000000	-0,0008
Sun, 21 Feb 2016 16:57:20 +0000	0,2330000000	0
Sun, 21 Feb 2016 04:53:16 +0000	0,2330000000	0
Sat, 20 Feb 2016 10:00:52 +0000	0,2330000000	-0,0013
Mon, 15 Feb 2016 19:15:04 +0000	0,2343000000	+0,0003
Sat, 13 Feb 2016 20:11:26 +0000	0,2340000000	10
Wed, 10 Feb 2016 13:07:53 +0000	0,2341000000	-0,0005
Tue, 09 Feb 2016 04:57:36 +0000	0,2346000000	-0,001
Mon, 08 Feb 2016 10:49:13 +0000	0,2356000000	0
Sun, 07 Feb 2016 10:45:24 +0000	0,2356000000	0
Sun, 07 Feb 2016 02:58:07 +0000	0,2356000000	-0,0002
Fri, 05 Feb 2016 03:03:49 +0000	0,2358000000	-0,0005
Sun, 31 Jan 2016 12:20:45 +0000	0,2363000000	-0,0004
Tue, 26 Jan 2016 03:24:57 +0000	0,2367000000	-0,0013
Fri, 22 Jan 2016 14:26:52 +0000	0,2380000000	-0,0008
Tue, 19 Jan 2016 04:09:04 +0000	0,2388000000	-0,0008
Sun, 17 Jan 2016 20:02:09 +0000	0,2396000000	+0,0002
Thu, 14 Jan 2016 16:31:51 +0000	0,2394000000	+0,0006
Tue, 12 Jan 2016 03:51:39 +0000	0,2388000000	-0,0013
Thu, 07 Jan 2016 14:57:19 +0000	0,2401000000	+0,0001
Wed, 06 Jan 2016 15:51:23 +0000	0,2400000000	-0,0002
Tue, 05 Jan 2016 11:16:11 +0000	0,2402000000	-0,0013
Sat, 26 Dec 2015 19:11:20 +0000	0,2415000000	0
Fri, 25 Dec 2015 12:02:05 +0000	0,2415000000	-0,001
Wed, 23 Dec 2015 09:22:21 +0000	0,2425000000	-0,0006
Mon, 21 Dec 2015 14:46:53 +0000	0,2431000000	0
Sun, 20 Dec 2015 23:47:42 +0000	0,2431000000	-0,0002
Mon, 14 Dec 2015 11:35:26 +0000	0,2433000000	+0,0002
Fri, 27 Nov 2015 19:49:37 +0000	0,2431000000	+0,0004
Thu, 26 Nov 2015 17:32:27 +0000	0,2427000000	-0,0004
Wed, 25 Nov 2015 13:24:58 +0000	0,2431000000	-0,0027
Sat, 14 Nov 2015 09:13:09 +0000	0,2458000000	-0,0005
Fri, 13 Nov 2015 14:15:39 +0000	0,2463000000	-0,001
Tue, 10 Nov 2015 20:09:39 +0000	0,2473000000	-0,0005
Sat, 07 Nov 2015 13:31:50 +0000	0,2478000000	-0,003
Tue, 27 Oct 2015 09:32:12 +0000	0,2508000000	-0,0032
Tue, 13 Oct 2015 13:18:05 +0000	0,2540000000	+0,0005
Fri, 02 Oct 2015 12:19:58 +0000	0,2535000000	0
Wed, 30 Sep 2015 02:35:28 +0000	0,2535000000	-0,0009
Sun, 27 Sep 2015 23:48:11 +0000	0,2544000000	0
Sun, 27 Sep 2015 13:18:34 +0000	0,2544000000	0
Fri, 25 Sep 2015 18:42:14 +0000	0,2544000000	-0,0013
Fri, 25 Sep 2015 02:53:53 +0000	0,2557000000	0
Thu, 24 Sep 2015 21:57:36 +0000	0,2557000000	+0,001
Thu, 24 Sep 2015 01:40:53 +0000	0,2547000000	-0,0003
Wed, 23 Sep 2015 11:29:11 +0000	0,2550000000	-0,0021
Sat, 19 Sep 2015 02:18:05 +0000	0,2571000000	+0,002
Sat, 12 Sep 2015 12:00:54 +0000	0,2551000000	0
Sat, 05 Sep 2015 12:03:35 +0000	0,2551000000	-0,0008
Fri, 04 Sep 2015 08:39:00 +0000	0,2559000000	+0,0063
Mon, 24 Aug 2015 21:51:43 +0000	0,2496000000	-0,0008
Mon, 24 Aug 2015 05:50:43 +0000	0,2504000000	0
Sat, 22 Aug 2015 03:13:20 +0000	0,2504000000	-0,0016
Wed, 19 Aug 2015 10:44:31 +0000	0,2520000000	-0,001
Sun, 16 Aug 2015 22:29:44 +0000	0,2530000000	-0,0017
Tue, 11 Aug 2015 21:33:13 +0000	0,2547000000	-0,0014
Tue, 11 Aug 2015 09:01:19 +0000	0,2561000000	10
Mon, 10 Aug 2015 16:18:42 +0000	0,2562000000	-0,0002
Mon, 03 Aug 2015 03:17:46 +0000	0,2564000000	-0,0011
Tue, 28 Jul 2015 13:53:38 +0000	0,2575000000	+0,0004
Thu, 23 Jul 2015 17:39:58 +0000	0,2571000000	10
Wed, 22 Jul 2015 20:31:20 +0000	0,2572000000	-0,0005
Tue, 21 Jul 2015 05:06:19 +0000	0,2577000000	+10
Mon, 20 Jul 2015 11:58:05 +0000	0,2576000000	-0,0004
Tue, 14 Jul 2015 12:36:39 +0000	0,2580000000	0
Tue, 14 Jul 2015 07:08:12 +0000	0,2580000000	10
Fri, 10 Jul 2015 18:06:30 +0000	0,2581000000	0
Thu, 02 Jul 2015 00:51:52 +0000	0,2581000000	+0,0002
Wed, 01 Jul 2015 02:04:34 +0000	0,2579000000	0
Tue, 30 Jun 2015 22:00:36 +0000	0,2579000000	-0,0009
Sat, 20 Jun 2015 04:01:23 +0000	0,2588000000	-0,0001
Fri, 19 Jun 2015 20:28:31 +0000	0,2589000000	-0,0005
Wed, 17 Jun 2015 10:14:54 +0000	0,2594000000	-0,0005
Sun, 14 Jun 2015 23:52:48 +0000	0,2599000000	0
Sat, 13 Jun 2015 19:49:02 +0000	0,2599000000	10
Fri, 12 Jun 2015 17:24:57 +0000	0,2600000000	+10
Tue, 09 Jun 2015 03:38:43 +0000	0,2599000000	+0,0001
Sun, 31 May 2015 23:36:37 +0000	0,2598000000	-0,0003
Wed, 27 May 2015 05:52:39 +0000	0,2601000000	-0,0004
Fri, 22 May 2015 21:21:37 +0000	0,2605000000	-0,0002
Sat, 16 May 2015 12:39:08 +0000	0,2607000000	+0,0006
Tue, 12 May 2015 17:42:24 +0000	0,2601000000	-0,0006
Sun, 10 May 2015 01:31:43 +0000	0,2607000000	0
Sat, 09 May 2015 21:39:31 +0000	0,2607000000	-0,0008
Sat, 25 Apr 2015 18:33:17 +0000	0,2615000000	0
Sat, 25 Apr 2015 00:23:17 +0000	0,2615000000	-0,001
Sat, 18 Apr 2015 00:34:37 +0000	0,2625000000	0
Fri, 17 Apr 2015 19:32:49 +0000	0,2625000000	0
Tue, 14 Apr 2015 01:35:28 +0000	0,2625000000	-0,0025
Sun, 05 Apr 2015 18:18:41 +0000	0,2650000000	-0,0009
Mon, 23 Mar 2015 13:39:43 +0000	0,2659000000	+0,0014
Fri, 13 Mar 2015 14:03:20 +0000	0,2645000000	-0,0003
Thu, 12 Mar 2015 04:06:20 +0000	0,2648000000	0
Fri, 06 Mar 2015 19:51:45 +0000	0,2648000000	-0,0003
Thu, 05 Mar 2015 06:45:30 +0000	0,2651000000	-0,0003
Tue, 24 Feb 2015 10:25:26 +0000	0,2654000000	-0,0007
Sat, 14 Feb 2015 02:30:40 +0000	0,2661000000	+10
Thu, 12 Feb 2015 03:40:24 +0000	0,2660000000	+0,0002
Tue, 10 Feb 2015 22:00:31 +0000	0,2658000000	-0,0021
Tue, 03 Feb 2015 06:33:52 +0000	0,2679000000	+0,0002
Mon, 02 Feb 2015 11:17:20 +0000	0,2677000000	-0,0042
Tue, 20 Jan 2015 12:40:51 +0000	0,2719000000	-0,0023
Sun, 11 Jan 2015 16:32:54 +0000	0,2742000000	-0,0003
Thu, 08 Jan 2015 07:54:41 +0000	0,2745000000	0
Wed, 07 Jan 2015 20:38:06 +0000	0,2745000000	-0,0021
Sat, 03 Jan 2015 13:40:19 +0000	0,2766000000	+0,0009
Sat, 27 Dec 2014 16:55:33 +0000	0,2757000000	10
Sun, 21 Dec 2014 06:50:47 +0000	0,2758000000	0
Sat, 20 Dec 2014 16:38:48 +0000	0,2758000000	-0,0012
Wed, 17 Dec 2014 17:07:13 +0000	0,2770000000	+0,0002
Sun, 14 Dec 2014 23:35:27 +0000	0,2768000000	-0,0006
Tue, 09 Dec 2014 20:08:22 +0000	0,2774000000	-0,0012
Thu, 04 Dec 2014 14:49:03 +0000	0,2786000000	-0,0021
Mon, 01 Dec 2014 03:16:43 +0000	0,2807000000	0
Sat, 29 Nov 2014 22:43:01 +0000	0,2807000000	10
Fri, 28 Nov 2014 19:40:03 +0000	0,2808000000	-0,0006
Tue, 25 Nov 2014 03:17:07 +0000	0,2814000000	+0,0017
Thu, 20 Nov 2014 04:48:06 +0000	0,2797000000	-0,001
Sun, 02 Nov 2014 11:25:28 +0000	0,2807000000	-0,0009
Tue, 28 Oct 2014 08:11:17 +0000	0,2816000000	-0,0003
Fri, 24 Oct 2014 11:33:32 +0000	0,2819000000	0
Thu, 23 Oct 2014 17:31:02 +0000	0,2819000000	-0,0003
Wed, 08 Oct 2014 05:57:51 +0000	0,2822000000	-0,0009
Tue, 30 Sep 2014 03:27:26 +0000	0,2831000000	-0,0029
Sun, 21 Sep 2014 15:24:41 +0000	0,2860000000	-0,0005
Tue, 16 Sep 2014 00:43:40 +0000	0,2865000000	-0,0003
Sat, 13 Sep 2014 22:14:28 +0000	0,2868000000	-0,0004
Fri, 12 Sep 2014 01:22:27 +0000	0,2872000000	+0,0003
Thu, 11 Sep 2014 11:06:17 +0000	0,2869000000	10
Sat, 06 Sep 2014 01:09:14 +0000	0,2870000000	-0,0059
Sun, 17 Aug 2014 20:42:22 +0000	0,2929000000	-0,0012
Tue, 12 Aug 2014 18:05:47 +0000	0,2941000000	0
Tue, 12 Aug 2014 14:11:41 +0000	0,2941000000	+0,0019
Sun, 10 Aug 2014 07:24:54 +0000	0,2922000000	+0,0005
Tue, 05 Aug 2014 23:53:43 +0000	0,2917000000	-0,0014
Sat, 02 Aug 2014 14:52:12 +0000	0,2931000000	-0,0013
Thu, 10 Jul 2014 00:08:25 +0000	0,2944000000	+10
Sun, 06 Jul 2014 00:35:06 +0000	0,2943000000	0
Fri, 04 Jul 2014 19:43:19 +0000	0,2943000000	+0,0002
Sat, 24 May 2014 05:28:39 +0000	0,2941000000	-0,0002
Thu, 15 May 2014 23:33:16 +0000	0,2943000000	+0,0026
Thu, 03 Apr 2014 18:41:57 +0000	0,2917000000	-0,0003
Fri, 21 Mar 2014 16:21:13 +0000	0,2920000000	-0,0005
Tue, 04 Mar 2014 23:09:06 +0000	0,2925000000	+0,0006
Tue, 25 Feb 2014 12:41:44 +0000	0,2919000000	10
Sun, 19 Jan 2014 11:14:33 +0000	0,2920000000	-0,0011
Wed, 15 Jan 2014 04:00:05 +0000	0,2931000000	+0,0012
Sun, 05 Jan 2014 14:20:40 +0000	0,2919000000	-0,0013
Sun, 29 Dec 2013 23:29:31 +0000	0,2932000000	-0,004
Tue, 17 Dec 2013 16:23:24 +0000	0,2972000000	+0,0009
Sat, 14 Dec 2013 18:46:49 +0000	0,2963000000	+0,0035
Sun, 08 Dec 2013 19:45:19 +0000	0,2928000000	10
Mon, 02 Dec 2013 14:35:34 +0000	0,2929000000	-0,002542432
Mon, 04 Nov 2013 17:06:36 +0000	0,2954424320	-0,000693235
Fri, 25 Oct 2013 17:57:03 +0000	0,2961356670	+0,0021238
Thu, 10 Oct 2013 17:11:58 +0000	0,2940118670	-0,0011111
Wed, 09 Oct 2013 04:22:07 +0000	0,2951229670	-0,00160228
Tue, 01 Oct 2013 22:56:17 +0000	0,2967252470	-0,00167411
Wed, 25 Sep 2013 01:24:14 +0000	0,2983993570	+0,00653261
Thu, 05 Sep 2013 12:43:38 +0000	0,2918667470	5,248
Sat, 31 Aug 2013 17:18:19 +0000	0,2919192270	-0,00051988
Sat, 31 Aug 2013 00:33:26 +0000	0,2924391070	+0,00124558
Tue, 27 Aug 2013 23:21:44 +0000	0,2911935270	-0,00271338
Sun, 11 Aug 2013 20:57:10 +0000	0,2939069070	-0,00238948
Tue, 23 Jul 2013 09:14:15 +0000	0,2962963870	0
Mon, 22 Jul 2013 00:14:21 +0000	0,2962963870	+0,00037392
Mon, 15 Jul 2013 23:33:44 +0000	0,2959224670	-0,0001066
Tue, 09 Jul 2013 02:38:31 +0000	0,2960290670	+0,001276256
Mon, 01 Jul 2013 01:40:14 +0000	0,2947528110	-0,004462777
Thu, 20 Jun 2013 07:01:17 +0000	0,2992155880	-0,00197784
Sat, 15 Jun 2013 12:49:10 +0000	0,3011934280	-0,000131501
Wed, 12 Jun 2013 08:32:08 +0000	0,3013249290	-0,013665953
Fri, 17 May 2013 05:58:19 +0000	0,3149908820	+0,002729092
Sat, 04 May 2013 08:47:51 +0000	0,3122617900	-0,004035221
Sat, 20 Apr 2013 03:28:35 +0000	0,3162970110	-0,0006109
Sat, 13 Apr 2013 22:47:17 +0000	0,3169079110	-0,00036818
Fri, 12 Apr 2013 04:58:37 +0000	0,3172760910	+0,00103976
Mon, 25 Mar 2013 00:44:14 +0000	0,3162363310	0
Sun, 24 Mar 2013 18:01:52 +0000	0,3162363310	0
Sat, 23 Mar 2013 01:11:23 +0000	0,3162363310	+0,0004264
Thu, 14 Mar 2013 04:55:58 +0000	0,3158099310	-0,00162606
Fri, 22 Feb 2013 01:33:44 +0000	0,3174359910	-0,00169248
Mon, 18 Feb 2013 12:38:59 +0000	0,3191284710	0
Sat, 16 Feb 2013 19:42:51 +0000	0,3191284710	+0,0004961
Thu, 14 Feb 2013 11:17:22 +0000	0,3186323710	+0,00104878
Tue, 12 Feb 2013 15:07:34 +0000	0,3175835910	5,2099999998
Tue, 12 Feb 2013 02:37:11 +0000	0,3175841120	-0,000454579
Sun, 10 Feb 2013 12:38:38 +0000	0,3180386910	-0,00286262
Thu, 24 Jan 2013 19:31:06 +0000	0,3209013110	-0,00073062
Mon, 21 Jan 2013 15:53:33 +0000	0,3216319310	-0,000632749
Sat, 12 Jan 2013 07:42:35 +0000	0,3222646800	+0,001274282
Thu, 27 Dec 2012 12:41:43 +0000	0,3209903980	+0,004264828
Sat, 24 Nov 2012 11:38:35 +0000	0,3167255700	+0,002849505
Sun, 11 Nov 2012 12:35:39 +0000	0,3138760650	0
Sat, 10 Nov 2012 07:03:35 +0000	0,3138760650	-0,003523546
Fri, 26 Oct 2012 21:03:30 +0000	0,3173996110	+0,001345622
Thu, 27 Sep 2012 05:50:29 +0000	0,3160539890	+0,001937664
Tue, 04 Sep 2012 04:00:53 +0000	0,3141163250	-0,000108241
Fri, 31 Aug 2012 01:01:45 +0000	0,3142245660	+0,001187363
Sun, 12 Aug 2012 21:00:57 +0000	0,3130372030	0
Sat, 11 Aug 2012 22:48:18 +0000	0,3130372030	+0,005517789
Thu, 28 Jun 2012 18:49:55 +0000	0,3075194140	+0,002232044
Thu, 07 Jun 2012 02:49:01 +0000	0,3052873700	+0,002424745
Fri, 01 Jun 2012 11:33:30 +0000	0,3028626250	-0,007920394
Mon, 30 Apr 2012 08:46:56 +0000	0,3107830190	0
Sat, 28 Apr 2012 16:20:49 +0000	0,3107830190	+0,001756443
Fri, 20 Apr 2012 16:15:22 +0000	0,3090265760	0
Fri, 20 Apr 2012 11:38:04 +0000	0,3090265760	+0,000813441
Fri, 13 Apr 2012 22:51:15 +0000	0,3082131350	+0,000808522
Thu, 05 Apr 2012 15:33:14 +0000	0,3074046130	-0,000114801
Wed, 04 Apr 2012 04:55:05 +0000	0,3075194140	+0,000287821
Wed, 28 Mar 2012 20:13:22 +0000	0,3072315930	0
Wed, 28 Mar 2012 04:06:38 +0000	0,3072315930	+0,0002296
Thu, 15 Mar 2012 08:11:25 +0000	0,3070019930	+0,002282065
Sat, 21 Jan 2012 00:43:48 +0000	0,3047199280	+0,00045182
Wed, 04 Jan 2012 12:20:46 +0000	0,3042681080	0
Wed, 04 Jan 2012 05:26:27 +0000	0,3042681080	5,576
Tue, 03 Jan 2012 22:04:55 +0000	0,3043238680	+5,576
Tue, 20 Dec 2011 19:10:02 +0000	0,3042681080	+0,000732262
Sun, 27 Nov 2011 18:32:43 +0000	0,3035358460	+0,001731843
Tue, 25 Oct 2011 20:37:12 +0000	0,3018040030	+0,006148371
Sun, 02 Oct 2011 16:10:37 +0000	0,2956556320	-0,004765849
Fri, 16 Sep 2011 10:22:49 +0000	0,3004214810	5,576
Sun, 11 Sep 2011 14:09:29 +0000	0,3004772410	+0,005234363
Sun, 10 Jul 2011 13:11:02 +0000	0,2952428780	0

Обратите внимание, что информация об обменного курса PEN в KYD обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 00:16:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Доллар Каймановых островов

Примечание: График курса обмена валют Перуанский новый соль/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Доллар Каймановых островов в течение 2494 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.