Обменный курс на сегодня для PEN/KZT является PEN за KZT, это означает, что с 100 Перуанский nuevos подошвы можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или KZT.

PEN в KZT обменного курса

Дата	Обменный курс	Вариация
Tue, 03 Apr 2018 19:23:28 +0000	99,3305000000	-3,5698
Mon, 30 Oct 2017 12:50:34 +0000	102,9003000000	-0,151
Fri, 27 Oct 2017 19:36:25 +0000	103,0513000000	-0,7594
Sun, 22 Oct 2017 09:12:14 +0000	103,8107000000	+0,4037
Thu, 19 Oct 2017 17:01:03 +0000	103,4070000000	+0,3464
Wed, 18 Oct 2017 23:51:44 +0000	103,0606000000	+0,181
Tue, 17 Oct 2017 15:56:09 +0000	102,8796000000	+0,126
Mon, 16 Oct 2017 14:45:02 +0000	102,7536000000	-0,2759
Sat, 14 Oct 2017 03:20:13 +0000	103,0295000000	-3,034
Fri, 06 Oct 2017 03:49:42 +0000	106,0635000000	+1,6969
Mon, 02 Oct 2017 17:31:17 +0000	104,3666000000	+0,0297
Sat, 30 Sep 2017 18:40:41 +0000	104,3369000000	-0,0278
Thu, 28 Sep 2017 21:16:56 +0000	104,3647000000	+0,3528
Tue, 26 Sep 2017 19:18:41 +0000	104,0119000000	-0,6265
Mon, 18 Sep 2017 05:17:41 +0000	104,6384000000	+0,1847
Sun, 17 Sep 2017 15:40:19 +0000	104,4537000000	0
Sun, 17 Sep 2017 04:51:31 +0000	104,4537000000	0
Sat, 16 Sep 2017 18:57:54 +0000	104,4537000000	-0,0467
Thu, 14 Sep 2017 08:14:11 +0000	104,5004000000	+0,0178
Mon, 11 Sep 2017 12:36:27 +0000	104,4826000000	+0,6599
Sat, 09 Sep 2017 18:08:56 +0000	103,8227000000	-0,6167
Sun, 03 Sep 2017 02:55:29 +0000	104,4394000000	+0,427
Thu, 31 Aug 2017 05:46:49 +0000	104,0124000000	+0,9894
Tue, 29 Aug 2017 04:46:50 +0000	103,0230000000	-0,3215
Mon, 28 Aug 2017 17:02:39 +0000	103,3445000000	+0,6081
Sat, 19 Aug 2017 06:36:21 +0000	102,7364000000	+0,2429
Wed, 16 Aug 2017 13:59:48 +0000	102,4935000000	-0,1984
Tue, 15 Aug 2017 18:44:02 +0000	102,6919000000	+0,2098
Mon, 14 Aug 2017 19:55:10 +0000	102,4821000000	-0,0568
Mon, 14 Aug 2017 15:48:33 +0000	102,5389000000	-0,0468
Sun, 13 Aug 2017 12:56:18 +0000	102,5857000000	0
Sat, 12 Aug 2017 21:06:20 +0000	102,5857000000	0
Sat, 12 Aug 2017 11:07:43 +0000	102,5857000000	+0,0104
Fri, 11 Aug 2017 20:44:57 +0000	102,5753000000	-0,0251
Fri, 11 Aug 2017 08:48:50 +0000	102,6004000000	+0,2623
Fri, 04 Aug 2017 22:33:51 +0000	102,3381000000	-0,1608
Tue, 01 Aug 2017 12:22:58 +0000	102,4989000000	+1,6411
Sun, 30 Jul 2017 23:04:14 +0000	100,8578000000	+0,3647
Fri, 28 Jul 2017 02:12:21 +0000	100,4931000000	-0,2602
Tue, 25 Jul 2017 11:38:59 +0000	100,7533000000	+0,559
Fri, 21 Jul 2017 10:14:21 +0000	100,1943000000	-0,0536
Mon, 17 Jul 2017 05:30:26 +0000	100,2479000000	-0,7649
Fri, 14 Jul 2017 11:57:48 +0000	101,0128000000	+0,1547
Thu, 13 Jul 2017 13:03:19 +0000	100,8581000000	+0,0224
Wed, 12 Jul 2017 01:49:39 +0000	100,8357000000	+1,0132
Sat, 08 Jul 2017 09:33:44 +0000	99,8225000000	+0,8922
Tue, 04 Jul 2017 07:43:22 +0000	98,9303000000	-0,2026
Thu, 29 Jun 2017 23:13:38 +0000	99,1329000000	+0,1499
Thu, 29 Jun 2017 14:28:06 +0000	98,9830000000	-0,0379
Tue, 27 Jun 2017 15:48:09 +0000	99,0209000000	-0,7535
Mon, 26 Jun 2017 13:05:02 +0000	99,7744000000	-0,3786
Sun, 25 Jun 2017 05:12:04 +0000	100,1530000000	+2,2813
Mon, 19 Jun 2017 14:12:25 +0000	97,8717000000	+0,0323
Sun, 18 Jun 2017 20:42:22 +0000	97,8394000000	+0,8345
Thu, 15 Jun 2017 21:43:07 +0000	97,0049000000	+0,0444
Thu, 15 Jun 2017 18:06:18 +0000	96,9605000000	+0,347
Sun, 11 Jun 2017 06:59:02 +0000	96,6135000000	0
Sat, 10 Jun 2017 19:10:44 +0000	96,6135000000	+1,9381
Mon, 29 May 2017 18:27:28 +0000	94,6754000000	-0,2361
Sun, 28 May 2017 23:48:36 +0000	94,9115000000	-0,0124
Sun, 28 May 2017 15:57:00 +0000	94,9239000000	-0,6163
Sun, 21 May 2017 15:46:11 +0000	95,5402000000	-0,211
Tue, 16 May 2017 01:07:46 +0000	95,7512000000	-0,1909
Mon, 15 May 2017 18:30:19 +0000	95,9421000000	+0,0981
Mon, 15 May 2017 06:58:41 +0000	95,8440000000	-0,6545
Sun, 14 May 2017 21:42:18 +0000	96,4985000000	0
Sun, 14 May 2017 12:32:50 +0000	96,4985000000	-0,2913
Wed, 10 May 2017 07:22:59 +0000	96,7898000000	-0,5652
Tue, 02 May 2017 22:17:55 +0000	97,3550000000	+0,4125
Fri, 28 Apr 2017 15:48:43 +0000	96,9425000000	-0,0329
Fri, 28 Apr 2017 06:34:06 +0000	96,9754000000	+0,7878
Wed, 26 Apr 2017 04:09:24 +0000	96,1876000000	-0,0439
Tue, 25 Apr 2017 12:52:41 +0000	96,2315000000	+0,2962
Tue, 25 Apr 2017 05:43:46 +0000	95,9353000000	-0,869
Sun, 23 Apr 2017 17:04:01 +0000	96,8043000000	+0,8126
Wed, 19 Apr 2017 06:34:06 +0000	95,9917000000	+0,2286
Tue, 18 Apr 2017 21:59:09 +0000	95,7631000000	-0,1421
Sun, 16 Apr 2017 00:46:11 +0000	95,9052000000	+0,1444
Fri, 14 Apr 2017 01:36:51 +0000	95,7608000000	-0,1375
Wed, 12 Apr 2017 23:00:14 +0000	95,8983000000	+0,0737
Wed, 12 Apr 2017 18:50:40 +0000	95,8246000000	-0,5761
Fri, 07 Apr 2017 22:10:39 +0000	96,4007000000	+0,2043
Fri, 07 Apr 2017 01:34:30 +0000	96,1964000000	+0,2158
Wed, 05 Apr 2017 12:14:54 +0000	95,9806000000	-1,2088
Thu, 30 Mar 2017 06:54:56 +0000	97,1894000000	-0,1132
Thu, 23 Mar 2017 05:36:29 +0000	97,3026000000	+0,1229
Tue, 21 Mar 2017 18:04:18 +0000	97,1797000000	-0,0569
Tue, 21 Mar 2017 13:52:35 +0000	97,2366000000	+0,1023
Sun, 19 Mar 2017 13:12:34 +0000	97,1343000000	-0,3567
Thu, 16 Mar 2017 20:06:04 +0000	97,4910000000	+0,1088
Thu, 16 Mar 2017 12:10:16 +0000	97,3822000000	+0,1498
Wed, 15 Mar 2017 14:18:27 +0000	97,2324000000	+1,0232
Sun, 12 Mar 2017 02:45:30 +0000	96,2092000000	0
Sat, 11 Mar 2017 01:19:16 +0000	96,2092000000	-0,5295
Fri, 10 Mar 2017 05:47:27 +0000	96,7387000000	+0,6427
Tue, 07 Mar 2017 19:25:32 +0000	96,0960000000	-0,082
Wed, 01 Mar 2017 16:26:32 +0000	96,1780000000	-0,0899
Wed, 01 Mar 2017 11:20:43 +0000	96,2679000000	-0,1113
Tue, 28 Feb 2017 12:29:28 +0000	96,3792000000	+0,5813
Sun, 26 Feb 2017 03:20:49 +0000	95,7979000000	-0,3599
Thu, 23 Feb 2017 21:51:10 +0000	96,1578000000	-1,2523
Tue, 21 Feb 2017 20:30:06 +0000	97,4101000000	+0,2007
Tue, 21 Feb 2017 15:44:36 +0000	97,2094000000	-1,2417
Tue, 14 Feb 2017 17:00:19 +0000	98,4511000000	-0,7093
Sun, 12 Feb 2017 16:03:02 +0000	99,1604000000	+0,1152
Fri, 10 Feb 2017 03:01:05 +0000	99,0452000000	+0,0156
Wed, 08 Feb 2017 17:11:36 +0000	99,0296000000	-1,1321
Thu, 02 Feb 2017 22:34:55 +0000	100,1617000000	+0,9016
Thu, 02 Feb 2017 04:21:31 +0000	99,2601000000	-0,3929
Sun, 29 Jan 2017 09:07:12 +0000	99,6530000000	0
Sat, 28 Jan 2017 12:08:27 +0000	99,6530000000	-0,0657
Fri, 27 Jan 2017 19:11:18 +0000	99,7187000000	+0,0618
Wed, 25 Jan 2017 20:24:49 +0000	99,6569000000	-0,3462
Wed, 25 Jan 2017 11:09:42 +0000	100,0031000000	-0,8275
Sun, 22 Jan 2017 08:31:33 +0000	100,8306000000	+1,9494
Sat, 14 Jan 2017 23:14:35 +0000	98,8812000000	0
Sat, 14 Jan 2017 14:45:58 +0000	98,8812000000	+0,346
Wed, 11 Jan 2017 07:23:27 +0000	98,5352000000	+0,2763
Mon, 09 Jan 2017 12:56:30 +0000	98,2589000000	+0,1184
Mon, 09 Jan 2017 08:43:09 +0000	98,1405000000	+0,039
Sun, 08 Jan 2017 12:14:30 +0000	98,1015000000	-0,4902
Wed, 04 Jan 2017 06:01:10 +0000	98,5917000000	-0,8377
Mon, 02 Jan 2017 15:49:19 +0000	99,4294000000	0
Mon, 02 Jan 2017 07:59:12 +0000	99,4294000000	-0,163
Thu, 29 Dec 2016 14:07:18 +0000	99,5924000000	+1,3975
Tue, 27 Dec 2016 04:30:41 +0000	98,1949000000	+0,2399
Sun, 25 Dec 2016 04:03:29 +0000	97,9550000000	+0,7321
Fri, 23 Dec 2016 07:25:40 +0000	97,2229000000	-1,2768
Sun, 18 Dec 2016 23:47:34 +0000	98,4997000000	-0,0335
Sun, 18 Dec 2016 13:32:33 +0000	98,5332000000	+0,5161
Wed, 14 Dec 2016 20:00:51 +0000	98,0171000000	+0,2861
Wed, 14 Dec 2016 15:41:44 +0000	97,7310000000	-0,5708
Fri, 09 Dec 2016 23:47:57 +0000	98,3018000000	-1,5175
Fri, 09 Dec 2016 01:10:18 +0000	99,8193000000	+2,392
Tue, 06 Dec 2016 03:21:44 +0000	97,4273000000	-2,2523
Mon, 05 Dec 2016 02:26:05 +0000	99,6796000000	+0,991
Sun, 04 Dec 2016 03:00:45 +0000	98,6886000000	-0,3276
Sun, 27 Nov 2016 15:33:01 +0000	99,0162000000	0
Sun, 27 Nov 2016 03:20:32 +0000	99,0162000000	+0,4946
Fri, 25 Nov 2016 02:54:51 +0000	98,5216000000	+0,4915
Tue, 22 Nov 2016 15:07:11 +0000	98,0301000000	-1,7986
Sat, 19 Nov 2016 23:49:54 +0000	99,8287000000	+0,0014
Fri, 18 Nov 2016 20:48:27 +0000	99,8273000000	-0,33
Sat, 05 Nov 2016 12:47:15 +0000	100,1573000000	+0,0009
Fri, 04 Nov 2016 19:49:09 +0000	100,1564000000	+2,0007
Tue, 25 Oct 2016 21:54:53 +0000	98,1557000000	-0,0991
Wed, 19 Oct 2016 15:50:07 +0000	98,2548000000	+0,6322
Mon, 17 Oct 2016 05:38:49 +0000	97,6226000000	+0,3527
Sat, 15 Oct 2016 06:02:40 +0000	97,2699000000	+0,126
Thu, 13 Oct 2016 23:22:19 +0000	97,1439000000	-0,3094
Thu, 13 Oct 2016 08:11:32 +0000	97,4533000000	+0,4916
Sun, 09 Oct 2016 18:08:20 +0000	96,9617000000	-0,9126
Thu, 06 Oct 2016 02:27:54 +0000	97,8743000000	-0,6876
Sun, 02 Oct 2016 11:12:51 +0000	98,5619000000	-0,2676
Fri, 30 Sep 2016 09:34:44 +0000	98,8295000000	+0,0349
Fri, 30 Sep 2016 04:41:11 +0000	98,7946000000	-1,3762
Wed, 28 Sep 2016 11:30:37 +0000	100,1708000000	-0,1321
Mon, 26 Sep 2016 19:21:06 +0000	100,3029000000	-0,3436
Sun, 25 Sep 2016 07:55:38 +0000	100,6465000000	+0,6008
Sun, 18 Sep 2016 15:24:39 +0000	100,0457000000	0
Sat, 17 Sep 2016 11:10:48 +0000	100,0457000000	+0,1531
Fri, 16 Sep 2016 20:59:24 +0000	99,8926000000	+0,4924
Wed, 14 Sep 2016 03:59:33 +0000	99,4002000000	-0,2786
Sun, 11 Sep 2016 16:27:46 +0000	99,6788000000	-0,4697
Fri, 09 Sep 2016 11:23:04 +0000	100,1485000000	+0,0674
Fri, 02 Sep 2016 04:47:38 +0000	100,0811000000	-1,1895
Fri, 26 Aug 2016 07:51:58 +0000	101,2706000000	-1,8314
Fri, 19 Aug 2016 10:15:20 +0000	103,1020000000	+0,004
Thu, 18 Aug 2016 19:11:22 +0000	103,0980000000	-0,8619
Mon, 15 Aug 2016 12:08:17 +0000	103,9599000000	-0,0187
Sat, 13 Aug 2016 10:07:33 +0000	103,9786000000	-1,7012
Sun, 07 Aug 2016 04:06:06 +0000	105,6798000000	+1,3066
Sun, 31 Jul 2016 17:42:29 +0000	104,3732000000	0
Sun, 31 Jul 2016 09:50:20 +0000	104,3732000000	+1,6362
Wed, 20 Jul 2016 23:50:15 +0000	102,7370000000	-0,3767
Wed, 20 Jul 2016 01:05:31 +0000	103,1137000000	-1,317
Sun, 17 Jul 2016 23:03:48 +0000	104,4307000000	+0,9489
Fri, 15 Jul 2016 16:22:55 +0000	103,4818000000	+0,3188
Wed, 13 Jul 2016 19:15:06 +0000	103,1630000000	+0,0682
Wed, 13 Jul 2016 12:54:09 +0000	103,0948000000	-0,26
Wed, 13 Jul 2016 06:54:09 +0000	103,3548000000	+0,0989
Fri, 08 Jul 2016 18:05:40 +0000	103,2559000000	+0,3869
Fri, 08 Jul 2016 01:00:15 +0000	102,8690000000	+0,2241
Tue, 05 Jul 2016 18:43:50 +0000	102,6449000000	+0,0928
Sun, 03 Jul 2016 04:49:14 +0000	102,5521000000	0
Sat, 02 Jul 2016 19:20:42 +0000	102,5521000000	-0,0979
Tue, 28 Jun 2016 15:07:21 +0000	102,6500000000	+0,3361
Thu, 23 Jun 2016 00:51:29 +0000	102,3139000000	+0,2847
Sat, 18 Jun 2016 08:47:39 +0000	102,0292000000	+0,2685
Thu, 16 Jun 2016 08:43:13 +0000	101,7607000000	+0,5898
Mon, 13 Jun 2016 19:28:51 +0000	101,1709000000	-0,0839
Fri, 03 Jun 2016 19:19:06 +0000	101,2548000000	+1,1641
Mon, 30 May 2016 19:28:00 +0000	100,0907000000	-0,3139
Sun, 29 May 2016 12:06:53 +0000	100,4046000000	-0,4793
Sat, 21 May 2016 12:00:05 +0000	100,8839000000	+2,2902
Sun, 15 May 2016 23:12:00 +0000	98,5937000000	-0,0257
Sat, 14 May 2016 21:04:26 +0000	98,6194000000	0
Sat, 14 May 2016 14:27:35 +0000	98,6194000000	+1,1145
Mon, 09 May 2016 18:23:20 +0000	97,5049000000	-0,4136
Thu, 05 May 2016 00:51:39 +0000	97,9185000000	-1,1329
Mon, 02 May 2016 03:18:00 +0000	99,0514000000	-0,1278
Sun, 01 May 2016 23:10:44 +0000	99,1792000000	-3,4346
Mon, 25 Apr 2016 09:11:22 +0000	102,6138000000	-0,4715
Thu, 14 Apr 2016 14:10:41 +0000	103,0853000000	+0,8808
Wed, 13 Apr 2016 21:45:30 +0000	102,2045000000	-0,7949
Wed, 13 Apr 2016 09:10:57 +0000	102,9994000000	+2,0503
Sun, 10 Apr 2016 19:48:11 +0000	100,9491000000	+0,5184
Fri, 08 Apr 2016 02:53:07 +0000	100,4307000000	-1,9858
Sun, 03 Apr 2016 06:14:37 +0000	102,4165000000	+0,1225
Fri, 01 Apr 2016 17:30:52 +0000	102,2940000000	+0,2374
Wed, 30 Mar 2016 19:21:49 +0000	102,0566000000	-0,1945
Tue, 29 Mar 2016 14:42:36 +0000	102,2511000000	-0,5326
Sun, 27 Mar 2016 13:38:30 +0000	102,7837000000	+0,7713
Wed, 23 Mar 2016 18:13:02 +0000	102,0124000000	+0,307
Wed, 23 Mar 2016 10:02:18 +0000	101,7054000000	-0,8409
Sat, 19 Mar 2016 14:54:41 +0000	102,5463000000	-0,318
Thu, 17 Mar 2016 12:10:30 +0000	102,8643000000	+0,7742
Sun, 13 Mar 2016 22:33:21 +0000	102,0901000000	+1,9854
Thu, 10 Mar 2016 17:40:03 +0000	100,1047000000	+0,3708
Sun, 06 Mar 2016 13:56:09 +0000	99,7339000000	+1,1993
Wed, 02 Mar 2016 13:31:11 +0000	98,5346000000	-0,446
Mon, 29 Feb 2016 16:26:46 +0000	98,9806000000	-0,1891
Thu, 25 Feb 2016 19:28:41 +0000	99,1697000000	+0,0142
Wed, 24 Feb 2016 18:08:23 +0000	99,1555000000	-1,0448
Sun, 21 Feb 2016 21:37:41 +0000	100,2003000000	+0,2145
Thu, 18 Feb 2016 13:11:04 +0000	99,9858000000	-2,9159
Wed, 17 Feb 2016 10:16:05 +0000	102,9017000000	-1,2089
Tue, 16 Feb 2016 05:07:51 +0000	104,1106000000	+0,2386
Mon, 15 Feb 2016 19:15:08 +0000	103,8720000000	+0,1711
Mon, 15 Feb 2016 13:48:38 +0000	103,7009000000	+0,6904
Sun, 14 Feb 2016 11:00:26 +0000	103,0105000000	-2,3551
Mon, 08 Feb 2016 09:26:28 +0000	105,3656000000	+0,5128
Fri, 05 Feb 2016 15:10:55 +0000	104,8528000000	-2,5273
Wed, 03 Feb 2016 02:10:05 +0000	107,3801000000	-1,1848
Wed, 27 Jan 2016 12:25:36 +0000	108,5649000000	-0,4415
Mon, 25 Jan 2016 15:22:00 +0000	109,0064000000	-1,5855
Fri, 22 Jan 2016 13:13:10 +0000	110,5919000000	+0,6209
Tue, 19 Jan 2016 03:53:20 +0000	109,9710000000	+4,553
Sun, 17 Jan 2016 20:02:11 +0000	105,4180000000	0
Sat, 16 Jan 2016 19:44:31 +0000	105,4180000000	+3,2201
Mon, 11 Jan 2016 05:16:41 +0000	102,1979000000	-0,0841
Sun, 10 Jan 2016 19:28:13 +0000	102,2820000000	+1,0366
Wed, 06 Jan 2016 13:58:49 +0000	101,2454000000	+0,8432
Mon, 04 Jan 2016 23:56:09 +0000	100,4022000000	+0,1625
Mon, 04 Jan 2016 01:22:24 +0000	100,2397000000	+0,2041
Sat, 02 Jan 2016 06:14:44 +0000	100,0356000000	+0,0175
Fri, 01 Jan 2016 22:13:26 +0000	100,0181000000	+0,4054
Tue, 29 Dec 2015 18:35:28 +0000	99,6127000000	+3,4425
Mon, 28 Dec 2015 05:57:47 +0000	96,1702000000	+0,2674
Fri, 25 Dec 2015 06:59:26 +0000	95,9028000000	+0,0044
Thu, 24 Dec 2015 23:07:25 +0000	95,8984000000	-6,0694
Mon, 21 Dec 2015 14:46:55 +0000	101,9678000000	+0,3071
Sun, 20 Dec 2015 20:11:00 +0000	101,6607000000	0
Fri, 18 Dec 2015 21:59:40 +0000	101,6607000000	-0,1604
Fri, 18 Dec 2015 17:23:51 +0000	101,8211000000	+8,391
Sat, 12 Dec 2015 12:48:18 +0000	93,4301000000	+2,3748
Thu, 10 Dec 2015 02:08:42 +0000	91,0553000000	+0,2514
Tue, 08 Dec 2015 06:46:31 +0000	90,8039000000	-0,276
Sun, 29 Nov 2015 08:08:40 +0000	91,0799000000	+0,0422
Fri, 27 Nov 2015 19:49:40 +0000	91,0377000000	+0,1451
Tue, 24 Nov 2015 16:42:51 +0000	90,8926000000	-0,8049
Sun, 22 Nov 2015 14:59:07 +0000	91,6975000000	-0,27
Mon, 16 Nov 2015 19:33:13 +0000	91,9675000000	-0,3246
Sun, 15 Nov 2015 18:18:39 +0000	92,2921000000	-0,208
Fri, 13 Nov 2015 14:20:27 +0000	92,5001000000	+0,0815
Thu, 12 Nov 2015 21:20:41 +0000	92,4186000000	-0,5247
Sat, 07 Nov 2015 13:31:52 +0000	92,9433000000	+0,2251
Fri, 06 Nov 2015 17:10:48 +0000	92,7182000000	+7,4904
Tue, 27 Oct 2015 15:33:28 +0000	85,2278000000	+0,1744
Tue, 27 Oct 2015 09:32:15 +0000	85,0534000000	+0,0966
Sat, 24 Oct 2015 19:35:48 +0000	84,9568000000	+0,0594
Fri, 16 Oct 2015 21:31:55 +0000	84,8974000000	-0,245
Tue, 13 Oct 2015 21:25:26 +0000	85,1424000000	-0,0594
Thu, 08 Oct 2015 22:52:07 +0000	85,2018000000	+0,4515
Tue, 06 Oct 2015 23:37:20 +0000	84,7503000000	+0,5006
Mon, 05 Oct 2015 11:53:22 +0000	84,2497000000	+0,0078
Sun, 04 Oct 2015 12:41:42 +0000	84,2419000000	+0,2786
Fri, 02 Oct 2015 12:20:04 +0000	83,9633000000	+0,3633
Fri, 02 Oct 2015 02:11:55 +0000	83,6000000000	-0,367
Tue, 29 Sep 2015 14:37:03 +0000	83,9670000000	+0,0687
Sun, 27 Sep 2015 13:18:35 +0000	83,8983000000	0
Sat, 26 Sep 2015 02:05:23 +0000	83,8983000000	0
Fri, 25 Sep 2015 22:34:19 +0000	83,8983000000	-0,3722
Fri, 25 Sep 2015 06:48:21 +0000	84,2705000000	-2,2236
Sat, 19 Sep 2015 11:43:46 +0000	86,4941000000	+0,1254
Fri, 18 Sep 2015 17:57:22 +0000	86,3687000000	+4,659
Mon, 14 Sep 2015 04:42:07 +0000	81,7097000000	-0,5896
Sat, 12 Sep 2015 06:04:52 +0000	82,2993000000	0
Sat, 12 Sep 2015 02:01:59 +0000	82,2993000000	+0,1278
Fri, 11 Sep 2015 11:23:36 +0000	82,1715000000	+7,4437
Sun, 06 Sep 2015 11:10:57 +0000	74,7278000000	0
Sat, 05 Sep 2015 02:35:20 +0000	74,7278000000	+0,8433
Wed, 02 Sep 2015 18:55:29 +0000	73,8845000000	-0,243
Fri, 28 Aug 2015 13:00:40 +0000	74,1275000000	+1,4485
Tue, 25 Aug 2015 18:07:06 +0000	72,6790000000	-3,3996
Mon, 24 Aug 2015 07:38:38 +0000	76,0786000000	-0,9239
Sat, 22 Aug 2015 02:54:09 +0000	77,0025000000	+18,9067
Sat, 15 Aug 2015 10:57:57 +0000	58,0958000000	-0,1348
Fri, 14 Aug 2015 11:50:19 +0000	58,2306000000	-0,4528
Mon, 10 Aug 2015 17:11:07 +0000	58,6834000000	-0,01
Mon, 10 Aug 2015 10:30:37 +0000	58,6934000000	-0,1484
Sun, 02 Aug 2015 20:27:18 +0000	58,8418000000	-0,0324
Thu, 30 Jul 2015 13:06:17 +0000	58,8742000000	+0,0249
Tue, 28 Jul 2015 02:20:52 +0000	58,8493000000	0
Mon, 27 Jul 2015 16:01:48 +0000	58,8493000000	+0,0398
Wed, 22 Jul 2015 02:46:20 +0000	58,8095000000	-0,0001
Sat, 18 Jul 2015 00:45:03 +0000	58,8096000000	-0,0252
Thu, 16 Jul 2015 11:51:35 +0000	58,8348000000	-0,0169
Wed, 15 Jul 2015 10:19:25 +0000	58,8517000000	0
Wed, 15 Jul 2015 05:38:08 +0000	58,8517000000	+0,0824
Tue, 14 Jul 2015 07:08:14 +0000	58,7693000000	+0,0419
Sun, 12 Jul 2015 20:11:23 +0000	58,7274000000	0
Sun, 12 Jul 2015 15:06:51 +0000	58,7274000000	+0,0536
Fri, 10 Jul 2015 08:13:48 +0000	58,6738000000	+0,0527
Sat, 04 Jul 2015 16:47:27 +0000	58,6211000000	-0,0956
Fri, 03 Jul 2015 00:56:46 +0000	58,7167000000	+0,1468
Wed, 01 Jul 2015 02:04:32 +0000	58,5699000000	-0,031
Tue, 30 Jun 2015 15:35:23 +0000	58,6009000000	-0,0941
Sat, 27 Jun 2015 14:34:04 +0000	58,6950000000	+0,0015
Mon, 22 Jun 2015 22:37:41 +0000	58,6935000000	-0,0292
Sun, 21 Jun 2015 16:52:37 +0000	58,7227000000	-0,1387
Thu, 18 Jun 2015 05:13:32 +0000	58,8614000000	-0,1248
Sun, 14 Jun 2015 09:42:02 +0000	58,9862000000	0
Sat, 13 Jun 2015 19:49:00 +0000	58,9862000000	-0,01
Wed, 10 Jun 2015 15:35:30 +0000	58,9962000000	+0,0673
Tue, 09 Jun 2015 03:38:41 +0000	58,9289000000	+0,0187
Tue, 02 Jun 2015 09:45:30 +0000	58,9102000000	-0,0063
Mon, 01 Jun 2015 05:56:20 +0000	58,9165000000	-0,2347
Sun, 17 May 2015 05:57:17 +0000	59,1512000000	+0,035
Sun, 10 May 2015 22:39:42 +0000	59,1162000000	0
Sun, 10 May 2015 01:47:08 +0000	59,1162000000	+0,1424
Thu, 07 May 2015 11:48:19 +0000	58,9738000000	-0,3335
Sun, 26 Apr 2015 01:24:46 +0000	59,3073000000	0
Sat, 25 Apr 2015 18:33:11 +0000	59,3073000000	0
Sat, 25 Apr 2015 00:23:23 +0000	59,3073000000	-0,7105
Mon, 06 Apr 2015 20:56:35 +0000	60,0178000000	-0,0194
Mon, 06 Apr 2015 11:04:26 +0000	60,0372000000	-0,5048
Thu, 26 Mar 2015 02:51:30 +0000	60,5420000000	-0,0887
Tue, 24 Mar 2015 22:38:10 +0000	60,6307000000	+0,7808
Mon, 09 Mar 2015 12:22:19 +0000	59,8499000000	-0,0871
Tue, 24 Feb 2015 04:02:19 +0000	59,9370000000	-0,0873
Thu, 19 Feb 2015 04:08:38 +0000	60,0243000000	-0,3916
Tue, 10 Feb 2015 04:24:42 +0000	60,4159000000	+0,0874
Tue, 03 Feb 2015 09:00:10 +0000	60,3285000000	+0,0493
Mon, 02 Feb 2015 11:17:22 +0000	60,2792000000	-0,737
Tue, 27 Jan 2015 11:12:13 +0000	61,0162000000	+0,0231
Mon, 19 Jan 2015 08:09:32 +0000	60,9931000000	-0,2362
Mon, 05 Jan 2015 21:14:07 +0000	61,2293000000	-0,5185
Mon, 05 Jan 2015 12:07:56 +0000	61,7478000000	+0,4942
Fri, 02 Jan 2015 00:12:00 +0000	61,2536000000	+0,0103
Sun, 28 Dec 2014 23:34:17 +0000	61,2433000000	-0,1236
Sun, 28 Dec 2014 01:35:00 +0000	61,3669000000	+0,1229
Sun, 21 Dec 2014 08:18:12 +0000	61,2440000000	0
Sat, 20 Dec 2014 20:38:26 +0000	61,2440000000	0
Fri, 19 Dec 2014 22:08:02 +0000	61,2440000000	-0,6982
Fri, 19 Dec 2014 10:23:48 +0000	61,9422000000	-0,2339
Wed, 17 Dec 2014 22:34:52 +0000	62,1761000000	+0,3559
Tue, 16 Dec 2014 16:51:04 +0000	61,8202000000	+0,4649
Sun, 14 Dec 2014 23:26:42 +0000	61,3553000000	-0,1245
Tue, 09 Dec 2014 19:17:15 +0000	61,4798000000	-0,1371
Sun, 16 Nov 2014 00:08:29 +0000	61,6169000000	0
Fri, 14 Nov 2014 23:46:23 +0000	61,6169000000	-0,5107
Tue, 28 Oct 2014 08:20:02 +0000	62,1276000000	-0,227
Thu, 23 Oct 2014 13:27:52 +0000	62,3546000000	-0,0631
Fri, 17 Oct 2014 00:40:51 +0000	62,4177000000	-0,1152
Thu, 09 Oct 2014 04:51:30 +0000	62,5329000000	-0,9413
Sun, 21 Sep 2014 15:30:56 +0000	63,4742000000	-0,1907
Mon, 15 Sep 2014 05:10:54 +0000	63,6649000000	+0,0698
Fri, 12 Sep 2014 15:51:10 +0000	63,5951000000	-0,0877
Thu, 11 Sep 2014 09:25:56 +0000	63,6828000000	-0,0258
Sat, 06 Sep 2014 11:57:52 +0000	63,7086000000	-0,4477
Sat, 30 Aug 2014 22:24:36 +0000	64,1563000000	0
Fri, 29 Aug 2014 23:50:01 +0000	64,1563000000	-0,0938
Mon, 25 Aug 2014 16:29:26 +0000	64,2501000000	-0,4002
Tue, 19 Aug 2014 17:00:39 +0000	64,6503000000	-0,4107
Thu, 14 Aug 2014 05:10:29 +0000	65,0610000000	-0,2226
Tue, 12 Aug 2014 18:05:42 +0000	65,2836000000	0
Tue, 12 Aug 2014 14:11:48 +0000	65,2836000000	+0,6084
Fri, 08 Aug 2014 13:50:27 +0000	64,6752000000	-0,0778
Tue, 05 Aug 2014 23:53:34 +0000	64,7530000000	-1,1066
Tue, 29 Jul 2014 09:20:56 +0000	65,8596000000	-0,0107
Sat, 26 Jul 2014 01:47:00 +0000	65,8703000000	+0,1159
Thu, 17 Jul 2014 22:39:41 +0000	65,7544000000	+0,1482
Sat, 24 May 2014 05:28:41 +0000	65,6062000000	+0,6676
Sat, 26 Apr 2014 20:36:43 +0000	64,9386000000	+0,1104
Sat, 05 Apr 2014 15:24:30 +0000	64,8282000000	+0,008
Fri, 28 Mar 2014 21:31:38 +0000	64,8202000000	-0,1219
Tue, 18 Mar 2014 15:25:25 +0000	64,9421000000	-0,216
Wed, 05 Mar 2014 13:36:16 +0000	65,1581000000	+0,0992
Tue, 04 Mar 2014 23:09:09 +0000	65,0589000000	-0,4192
Tue, 11 Feb 2014 16:17:16 +0000	65,4781000000	+10,4108
Mon, 03 Feb 2014 01:42:55 +0000	55,0673000000	-0,1481
Thu, 16 Jan 2014 03:44:49 +0000	55,2154000000	-0,08
Tue, 14 Jan 2014 17:41:49 +0000	55,2954000000	-0,106
Tue, 14 Jan 2014 11:56:43 +0000	55,4014000000	+0,323
Thu, 09 Jan 2014 01:13:59 +0000	55,0784000000	+0,13
Sun, 05 Jan 2014 14:25:56 +0000	54,9484000000	-0,8834
Tue, 17 Dec 2013 16:25:28 +0000	55,8318000000	+0,1578
Sat, 14 Dec 2013 18:46:58 +0000	55,6740000000	0
Sat, 14 Dec 2013 07:55:03 +0000	55,6740000000	+0,5669
Mon, 09 Dec 2013 16:46:09 +0000	55,1071000000	-0,0133
Thu, 05 Dec 2013 00:19:30 +0000	55,1204000000	-0,9061391
Mon, 04 Nov 2013 12:16:36 +0000	56,0265391000	+0,0345576
Thu, 31 Oct 2013 23:28:08 +0000	55,9919815000	+0,4403741
Fri, 25 Oct 2013 11:27:13 +0000	55,5516074000	-0,1953527
Thu, 17 Oct 2013 16:22:24 +0000	55,7469601000	+0,1196081
Wed, 25 Sep 2013 01:24:16 +0000	55,6273520000	+0,3205094
Sun, 15 Sep 2013 01:57:00 +0000	55,3068426000	+0,3438455
Wed, 11 Sep 2013 02:38:39 +0000	54,9629971000	+0,7748783
Wed, 28 Aug 2013 03:01:10 +0000	54,1881188000	-1,0875428
Mon, 22 Jul 2013 20:14:32 +0000	55,2756616000	+0,0229127
Wed, 17 Jul 2013 03:28:51 +0000	55,2527489000	-0,1123329
Fri, 14 Jun 2013 11:36:01 +0000	55,3650818000	+0,0739196
Fri, 07 Jun 2013 10:51:35 +0000	55,2911622000	-2,3510798
Sat, 18 May 2013 02:35:04 +0000	57,6422420000	+0,3151067
Sun, 28 Apr 2013 20:57:44 +0000	57,3271353000	-1,033565
Mon, 08 Apr 2013 04:34:39 +0000	58,3607003000	+0,2671436
Tue, 19 Mar 2013 19:10:48 +0000	58,0935567000	+0,1592688
Tue, 19 Mar 2013 06:39:25 +0000	57,9342879000	-0,1994365
Wed, 27 Feb 2013 06:28:21 +0000	58,1337244000	-0,1056317
Thu, 21 Feb 2013 07:06:17 +0000	58,2393561000	-0,310516
Sat, 16 Feb 2013 19:42:51 +0000	58,5498721000	+0,0734236
Thu, 14 Feb 2013 11:36:10 +0000	58,4764485000	+0,2413402
Tue, 12 Feb 2013 15:07:27 +0000	58,2351083000	-0,0927531
Tue, 12 Feb 2013 02:35:39 +0000	58,3278614000	-0,0659959
Sun, 10 Feb 2013 12:38:37 +0000	58,3938573000	-0,541719
Wed, 30 Jan 2013 12:51:20 +0000	58,9355763000	+0,0887851
Mon, 28 Jan 2013 14:09:03 +0000	58,8467912000	-0,04337
Mon, 28 Jan 2013 09:27:32 +0000	58,8901612000	-0,0461052
Fri, 25 Jan 2013 18:38:28 +0000	58,9362664000	-0,0399348
Fri, 25 Jan 2013 12:52:44 +0000	58,9762012000	-0,0143023
Thu, 24 Jan 2013 14:43:12 +0000	58,9905035000	-0,03559
Thu, 24 Jan 2013 03:57:02 +0000	59,0260935000	-0,1647278
Sat, 12 Jan 2013 07:42:35 +0000	59,1908213000	+0,4129432
Tue, 25 Dec 2012 08:03:35 +0000	58,7778781000	+0,3910388
Sat, 01 Dec 2012 23:17:34 +0000	58,3868393000	+0,6657202
Sat, 17 Nov 2012 04:57:28 +0000	57,7211191000	-0,5553037
Fri, 26 Oct 2012 21:13:15 +0000	58,2764228000	+0,032524
Tue, 16 Oct 2012 09:12:05 +0000	58,2438988000	+0,0438386
Fri, 12 Oct 2012 15:15:44 +0000	58,2000602000	+0,534193
Wed, 19 Sep 2012 13:19:24 +0000	57,6658672000	+0,0604464
Tue, 18 Sep 2012 09:04:56 +0000	57,6054208000	+0,2359893
Thu, 13 Sep 2012 23:20:21 +0000	57,3694315000	+0,0773404
Thu, 13 Sep 2012 05:03:47 +0000	57,2920911000	-0,0202127
Sun, 09 Sep 2012 13:16:32 +0000	57,3123038000	+0,0037264
Wed, 05 Sep 2012 18:01:19 +0000	57,3085774000	+0,0573444
Wed, 05 Sep 2012 01:47:42 +0000	57,2512330000	-0,0124129
Sat, 01 Sep 2012 23:36:17 +0000	57,2636459000	-0,0158758
Fri, 31 Aug 2012 01:16:03 +0000	57,2795217000	+0,2765433
Tue, 28 Aug 2012 18:42:43 +0000	57,0029784000	+0,1077403
Mon, 27 Aug 2012 23:28:26 +0000	56,8952381000	-0,2183101
Mon, 20 Aug 2012 00:42:29 +0000	57,1135482000	0
Sun, 19 Aug 2012 02:24:32 +0000	57,1135482000	-0,0520702
Sat, 11 Aug 2012 23:10:30 +0000	57,1656184000	-0,0725697
Mon, 30 Jul 2012 20:43:07 +0000	57,2381881000	+1,239532
Thu, 28 Jun 2012 18:50:36 +0000	55,9986561000	+1,199843
Fri, 01 Jun 2012 21:37:03 +0000	54,7988131000	-1,1921752
Sat, 28 Apr 2012 19:45:35 +0000	55,9909883000	0
Sat, 28 Apr 2012 16:24:40 +0000	55,9909883000	+0,3696104
Thu, 19 Apr 2012 15:49:46 +0000	55,6213779000	+0,0612952
Sun, 08 Apr 2012 20:11:40 +0000	55,5600827000	+0,1061694
Sun, 01 Apr 2012 01:31:08 +0000	55,4539133000	+0,4579151
Wed, 04 Jan 2012 12:21:51 +0000	54,9959982000	-0,0979884
Wed, 04 Jan 2012 07:53:47 +0000	55,0939866000	+0,0510764
Tue, 03 Jan 2012 21:17:14 +0000	55,0429102000	+0,2442416
Tue, 13 Dec 2011 16:45:58 +0000	54,7986686000	+0,3070782
Mon, 31 Oct 2011 05:26:16 +0000	54,4915904000	+1,1292071
Wed, 05 Oct 2011 01:41:47 +0000	53,3623833000	+0,0135082
Tue, 04 Oct 2011 05:20:21 +0000	53,3488751000	-0,4436968
Sun, 11 Sep 2011 11:21:01 +0000	53,7925719000	-0,180047
Sat, 10 Sep 2011 08:08:32 +0000	53,9726189000	+1,1969601
Sun, 05 Jun 2011 13:16:15 +0000	52,7756588000	0

Обратите внимание, что информация об обменного курса PEN в KZT обнавляется каждые 3 часа. Last update was at Tue, 03 Apr 2018 19:23:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Казахский тенге

Примечание: График курса обмена валют Перуанский новый соль/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Казахский тенге в течение 2494 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.