Обмен валюты

PEN/KZT


Обменный курс на сегодня для PEN/KZT является PEN за KZT, это означает, что с 100 Перуанский nuevos подошвы можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или KZT.
  


PEN в KZT обменного курса

Дата Обменный курс Вариация
decreased 99,3305000000 -3,5698
decreased 102,9003000000 -0,151
decreased 103,0513000000 -0,7594
increased 103,8107000000 +0,4037
increased 103,4070000000 +0,3464
increased 103,0606000000 +0,181
increased 102,8796000000 +0,126
decreased 102,7536000000 -0,2759
decreased 103,0295000000 -3,034
increased 106,0635000000 +1,6969
increased 104,3666000000 +0,0297
decreased 104,3369000000 -0,0278
increased 104,3647000000 +0,3528
decreased 104,0119000000 -0,6265
increased 104,6384000000 +0,1847
not_changed 104,4537000000 0
not_changed 104,4537000000 0
decreased 104,4537000000 -0,0467
increased 104,5004000000 +0,0178
increased 104,4826000000 +0,6599
decreased 103,8227000000 -0,6167
increased 104,4394000000 +0,427
increased 104,0124000000 +0,9894
decreased 103,0230000000 -0,3215
increased 103,3445000000 +0,6081
increased 102,7364000000 +0,2429
decreased 102,4935000000 -0,1984
increased 102,6919000000 +0,2098
decreased 102,4821000000 -0,0568
decreased 102,5389000000 -0,0468
not_changed 102,5857000000 0
not_changed 102,5857000000 0
increased 102,5857000000 +0,0104
decreased 102,5753000000 -0,0251
increased 102,6004000000 +0,2623
decreased 102,3381000000 -0,1608
increased 102,4989000000 +1,6411
increased 100,8578000000 +0,3647
decreased 100,4931000000 -0,2602
increased 100,7533000000 +0,559
decreased 100,1943000000 -0,0536
decreased 100,2479000000 -0,7649
increased 101,0128000000 +0,1547
increased 100,8581000000 +0,0224
increased 100,8357000000 +1,0132
increased 99,8225000000 +0,8922
decreased 98,9303000000 -0,2026
increased 99,1329000000 +0,1499
decreased 98,9830000000 -0,0379
decreased 99,0209000000 -0,7535
decreased 99,7744000000 -0,3786
increased 100,1530000000 +2,2813
increased 97,8717000000 +0,0323
increased 97,8394000000 +0,8345
increased 97,0049000000 +0,0444
increased 96,9605000000 +0,347
not_changed 96,6135000000 0
increased 96,6135000000 +1,9381
decreased 94,6754000000 -0,2361
decreased 94,9115000000 -0,0124
decreased 94,9239000000 -0,6163
decreased 95,5402000000 -0,211
decreased 95,7512000000 -0,1909
increased 95,9421000000 +0,0981
decreased 95,8440000000 -0,6545
not_changed 96,4985000000 0
decreased 96,4985000000 -0,2913
decreased 96,7898000000 -0,5652
increased 97,3550000000 +0,4125
decreased 96,9425000000 -0,0329
increased 96,9754000000 +0,7878
decreased 96,1876000000 -0,0439
increased 96,2315000000 +0,2962
decreased 95,9353000000 -0,869
increased 96,8043000000 +0,8126
increased 95,9917000000 +0,2286
decreased 95,7631000000 -0,1421
increased 95,9052000000 +0,1444
decreased 95,7608000000 -0,1375
increased 95,8983000000 +0,0737
decreased 95,8246000000 -0,5761
increased 96,4007000000 +0,2043
increased 96,1964000000 +0,2158
decreased 95,9806000000 -1,2088
decreased 97,1894000000 -0,1132
increased 97,3026000000 +0,1229
decreased 97,1797000000 -0,0569
increased 97,2366000000 +0,1023
decreased 97,1343000000 -0,3567
increased 97,4910000000 +0,1088
increased 97,3822000000 +0,1498
increased 97,2324000000 +1,0232
not_changed 96,2092000000 0
decreased 96,2092000000 -0,5295
increased 96,7387000000 +0,6427
decreased 96,0960000000 -0,082
decreased 96,1780000000 -0,0899
decreased 96,2679000000 -0,1113
increased 96,3792000000 +0,5813
decreased 95,7979000000 -0,3599
decreased 96,1578000000 -1,2523
increased 97,4101000000 +0,2007
decreased 97,2094000000 -1,2417
decreased 98,4511000000 -0,7093
increased 99,1604000000 +0,1152
increased 99,0452000000 +0,0156
decreased 99,0296000000 -1,1321
increased 100,1617000000 +0,9016
decreased 99,2601000000 -0,3929
not_changed 99,6530000000 0
decreased 99,6530000000 -0,0657
increased 99,7187000000 +0,0618
decreased 99,6569000000 -0,3462
decreased 100,0031000000 -0,8275
increased 100,8306000000 +1,9494
not_changed 98,8812000000 0
increased 98,8812000000 +0,346
increased 98,5352000000 +0,2763
increased 98,2589000000 +0,1184
increased 98,1405000000 +0,039
decreased 98,1015000000 -0,4902
decreased 98,5917000000 -0,8377
not_changed 99,4294000000 0
decreased 99,4294000000 -0,163
increased 99,5924000000 +1,3975
increased 98,1949000000 +0,2399
increased 97,9550000000 +0,7321
decreased 97,2229000000 -1,2768
decreased 98,4997000000 -0,0335
increased 98,5332000000 +0,5161
increased 98,0171000000 +0,2861
decreased 97,7310000000 -0,5708
decreased 98,3018000000 -1,5175
increased 99,8193000000 +2,392
decreased 97,4273000000 -2,2523
increased 99,6796000000 +0,991
decreased 98,6886000000 -0,3276
not_changed 99,0162000000 0
increased 99,0162000000 +0,4946
increased 98,5216000000 +0,4915
decreased 98,0301000000 -1,7986
increased 99,8287000000 +0,0014
decreased 99,8273000000 -0,33
increased 100,1573000000 +0,0009
increased 100,1564000000 +2,0007
decreased 98,1557000000 -0,0991
increased 98,2548000000 +0,6322
increased 97,6226000000 +0,3527
increased 97,2699000000 +0,126
decreased 97,1439000000 -0,3094
increased 97,4533000000 +0,4916
decreased 96,9617000000 -0,9126
decreased 97,8743000000 -0,6876
decreased 98,5619000000 -0,2676
increased 98,8295000000 +0,0349
decreased 98,7946000000 -1,3762
decreased 100,1708000000 -0,1321
decreased 100,3029000000 -0,3436
increased 100,6465000000 +0,6008
not_changed 100,0457000000 0
increased 100,0457000000 +0,1531
increased 99,8926000000 +0,4924
decreased 99,4002000000 -0,2786
decreased 99,6788000000 -0,4697
increased 100,1485000000 +0,0674
decreased 100,0811000000 -1,1895
decreased 101,2706000000 -1,8314
increased 103,1020000000 +0,004
decreased 103,0980000000 -0,8619
decreased 103,9599000000 -0,0187
decreased 103,9786000000 -1,7012
increased 105,6798000000 +1,3066
not_changed 104,3732000000 0
increased 104,3732000000 +1,6362
decreased 102,7370000000 -0,3767
decreased 103,1137000000 -1,317
increased 104,4307000000 +0,9489
increased 103,4818000000 +0,3188
increased 103,1630000000 +0,0682
decreased 103,0948000000 -0,26
increased 103,3548000000 +0,0989
increased 103,2559000000 +0,3869
increased 102,8690000000 +0,2241
increased 102,6449000000 +0,0928
not_changed 102,5521000000 0
decreased 102,5521000000 -0,0979
increased 102,6500000000 +0,3361
increased 102,3139000000 +0,2847
increased 102,0292000000 +0,2685
increased 101,7607000000 +0,5898
decreased 101,1709000000 -0,0839
increased 101,2548000000 +1,1641
decreased 100,0907000000 -0,3139
decreased 100,4046000000 -0,4793
increased 100,8839000000 +2,2902
decreased 98,5937000000 -0,0257
not_changed 98,6194000000 0
increased 98,6194000000 +1,1145
decreased 97,5049000000 -0,4136
decreased 97,9185000000 -1,1329
decreased 99,0514000000 -0,1278
decreased 99,1792000000 -3,4346
decreased 102,6138000000 -0,4715
increased 103,0853000000 +0,8808
decreased 102,2045000000 -0,7949
increased 102,9994000000 +2,0503
increased 100,9491000000 +0,5184
decreased 100,4307000000 -1,9858
increased 102,4165000000 +0,1225
increased 102,2940000000 +0,2374
decreased 102,0566000000 -0,1945
decreased 102,2511000000 -0,5326
increased 102,7837000000 +0,7713
increased 102,0124000000 +0,307
decreased 101,7054000000 -0,8409
decreased 102,5463000000 -0,318
increased 102,8643000000 +0,7742
increased 102,0901000000 +1,9854
increased 100,1047000000 +0,3708
increased 99,7339000000 +1,1993
decreased 98,5346000000 -0,446
decreased 98,9806000000 -0,1891
increased 99,1697000000 +0,0142
decreased 99,1555000000 -1,0448
increased 100,2003000000 +0,2145
decreased 99,9858000000 -2,9159
decreased 102,9017000000 -1,2089
increased 104,1106000000 +0,2386
increased 103,8720000000 +0,1711
increased 103,7009000000 +0,6904
decreased 103,0105000000 -2,3551
increased 105,3656000000 +0,5128
decreased 104,8528000000 -2,5273
decreased 107,3801000000 -1,1848
decreased 108,5649000000 -0,4415
decreased 109,0064000000 -1,5855
increased 110,5919000000 +0,6209
increased 109,9710000000 +4,553
not_changed 105,4180000000 0
increased 105,4180000000 +3,2201
decreased 102,1979000000 -0,0841
increased 102,2820000000 +1,0366
increased 101,2454000000 +0,8432
increased 100,4022000000 +0,1625
increased 100,2397000000 +0,2041
increased 100,0356000000 +0,0175
increased 100,0181000000 +0,4054
increased 99,6127000000 +3,4425
increased 96,1702000000 +0,2674
increased 95,9028000000 +0,0044
decreased 95,8984000000 -6,0694
increased 101,9678000000 +0,3071
not_changed 101,6607000000 0
decreased 101,6607000000 -0,1604
increased 101,8211000000 +8,391
increased 93,4301000000 +2,3748
increased 91,0553000000 +0,2514
decreased 90,8039000000 -0,276
increased 91,0799000000 +0,0422
increased 91,0377000000 +0,1451
decreased 90,8926000000 -0,8049
decreased 91,6975000000 -0,27
decreased 91,9675000000 -0,3246
decreased 92,2921000000 -0,208
increased 92,5001000000 +0,0815
decreased 92,4186000000 -0,5247
increased 92,9433000000 +0,2251
increased 92,7182000000 +7,4904
increased 85,2278000000 +0,1744
increased 85,0534000000 +0,0966
increased 84,9568000000 +0,0594
decreased 84,8974000000 -0,245
decreased 85,1424000000 -0,0594
increased 85,2018000000 +0,4515
increased 84,7503000000 +0,5006
increased 84,2497000000 +0,0078
increased 84,2419000000 +0,2786
increased 83,9633000000 +0,3633
decreased 83,6000000000 -0,367
increased 83,9670000000 +0,0687
not_changed 83,8983000000 0
not_changed 83,8983000000 0
decreased 83,8983000000 -0,3722
decreased 84,2705000000 -2,2236
increased 86,4941000000 +0,1254
increased 86,3687000000 +4,659
decreased 81,7097000000 -0,5896
not_changed 82,2993000000 0
increased 82,2993000000 +0,1278
increased 82,1715000000 +7,4437
not_changed 74,7278000000 0
increased 74,7278000000 +0,8433
decreased 73,8845000000 -0,243
increased 74,1275000000 +1,4485
decreased 72,6790000000 -3,3996
decreased 76,0786000000 -0,9239
increased 77,0025000000 +18,9067
decreased 58,0958000000 -0,1348
decreased 58,2306000000 -0,4528
decreased 58,6834000000 -0,01
decreased 58,6934000000 -0,1484
decreased 58,8418000000 -0,0324
increased 58,8742000000 +0,0249
not_changed 58,8493000000 0
increased 58,8493000000 +0,0398
decreased 58,8095000000 -0,0001
decreased 58,8096000000 -0,0252
decreased 58,8348000000 -0,0169
not_changed 58,8517000000 0
increased 58,8517000000 +0,0824
increased 58,7693000000 +0,0419
not_changed 58,7274000000 0
increased 58,7274000000 +0,0536
increased 58,6738000000 +0,0527
decreased 58,6211000000 -0,0956
increased 58,7167000000 +0,1468
decreased 58,5699000000 -0,031
decreased 58,6009000000 -0,0941
increased 58,6950000000 +0,0015
decreased 58,6935000000 -0,0292
decreased 58,7227000000 -0,1387
decreased 58,8614000000 -0,1248
not_changed 58,9862000000 0
decreased 58,9862000000 -0,01
increased 58,9962000000 +0,0673
increased 58,9289000000 +0,0187
decreased 58,9102000000 -0,0063
decreased 58,9165000000 -0,2347
increased 59,1512000000 +0,035
not_changed 59,1162000000 0
increased 59,1162000000 +0,1424
decreased 58,9738000000 -0,3335
not_changed 59,3073000000 0
not_changed 59,3073000000 0
decreased 59,3073000000 -0,7105
decreased 60,0178000000 -0,0194
decreased 60,0372000000 -0,5048
decreased 60,5420000000 -0,0887
increased 60,6307000000 +0,7808
decreased 59,8499000000 -0,0871
decreased 59,9370000000 -0,0873
decreased 60,0243000000 -0,3916
increased 60,4159000000 +0,0874
increased 60,3285000000 +0,0493
decreased 60,2792000000 -0,737
increased 61,0162000000 +0,0231
decreased 60,9931000000 -0,2362
decreased 61,2293000000 -0,5185
increased 61,7478000000 +0,4942
increased 61,2536000000 +0,0103
decreased 61,2433000000 -0,1236
increased 61,3669000000 +0,1229
not_changed 61,2440000000 0
not_changed 61,2440000000 0
decreased 61,2440000000 -0,6982
decreased 61,9422000000 -0,2339
increased 62,1761000000 +0,3559
increased 61,8202000000 +0,4649
decreased 61,3553000000 -0,1245
decreased 61,4798000000 -0,1371
not_changed 61,6169000000 0
decreased 61,6169000000 -0,5107
decreased 62,1276000000 -0,227
decreased 62,3546000000 -0,0631
decreased 62,4177000000 -0,1152
decreased 62,5329000000 -0,9413
decreased 63,4742000000 -0,1907
increased 63,6649000000 +0,0698
decreased 63,5951000000 -0,0877
decreased 63,6828000000 -0,0258
decreased 63,7086000000 -0,4477
not_changed 64,1563000000 0
decreased 64,1563000000 -0,0938
decreased 64,2501000000 -0,4002
decreased 64,6503000000 -0,4107
decreased 65,0610000000 -0,2226
not_changed 65,2836000000 0
increased 65,2836000000 +0,6084
decreased 64,6752000000 -0,0778
decreased 64,7530000000 -1,1066
decreased 65,8596000000 -0,0107
increased 65,8703000000 +0,1159
increased 65,7544000000 +0,1482
increased 65,6062000000 +0,6676
increased 64,9386000000 +0,1104
increased 64,8282000000 +0,008
decreased 64,8202000000 -0,1219
decreased 64,9421000000 -0,216
increased 65,1581000000 +0,0992
decreased 65,0589000000 -0,4192
increased 65,4781000000 +10,4108
decreased 55,0673000000 -0,1481
decreased 55,2154000000 -0,08
decreased 55,2954000000 -0,106
increased 55,4014000000 +0,323
increased 55,0784000000 +0,13
decreased 54,9484000000 -0,8834
increased 55,8318000000 +0,1578
not_changed 55,6740000000 0
increased 55,6740000000 +0,5669
decreased 55,1071000000 -0,0133
decreased 55,1204000000 -0,9061391
increased 56,0265391000 +0,0345576
increased 55,9919815000 +0,4403741
decreased 55,5516074000 -0,1953527
increased 55,7469601000 +0,1196081
increased 55,6273520000 +0,3205094
increased 55,3068426000 +0,3438455
increased 54,9629971000 +0,7748783
decreased 54,1881188000 -1,0875428
increased 55,2756616000 +0,0229127
decreased 55,2527489000 -0,1123329
increased 55,3650818000 +0,0739196
decreased 55,2911622000 -2,3510798
increased 57,6422420000 +0,3151067
decreased 57,3271353000 -1,033565
increased 58,3607003000 +0,2671436
increased 58,0935567000 +0,1592688
decreased 57,9342879000 -0,1994365
decreased 58,1337244000 -0,1056317
decreased 58,2393561000 -0,310516
increased 58,5498721000 +0,0734236
increased 58,4764485000 +0,2413402
decreased 58,2351083000 -0,0927531
decreased 58,3278614000 -0,0659959
decreased 58,3938573000 -0,541719
increased 58,9355763000 +0,0887851
decreased 58,8467912000 -0,04337
decreased 58,8901612000 -0,0461052
decreased 58,9362664000 -0,0399348
decreased 58,9762012000 -0,0143023
decreased 58,9905035000 -0,03559
decreased 59,0260935000 -0,1647278
increased 59,1908213000 +0,4129432
increased 58,7778781000 +0,3910388
increased 58,3868393000 +0,6657202
decreased 57,7211191000 -0,5553037
increased 58,2764228000 +0,032524
increased 58,2438988000 +0,0438386
increased 58,2000602000 +0,534193
increased 57,6658672000 +0,0604464
increased 57,6054208000 +0,2359893
increased 57,3694315000 +0,0773404
decreased 57,2920911000 -0,0202127
increased 57,3123038000 +0,0037264
increased 57,3085774000 +0,0573444
decreased 57,2512330000 -0,0124129
decreased 57,2636459000 -0,0158758
increased 57,2795217000 +0,2765433
increased 57,0029784000 +0,1077403
decreased 56,8952381000 -0,2183101
not_changed 57,1135482000 0
decreased 57,1135482000 -0,0520702
decreased 57,1656184000 -0,0725697
increased 57,2381881000 +1,239532
increased 55,9986561000 +1,199843
decreased 54,7988131000 -1,1921752
not_changed 55,9909883000 0
increased 55,9909883000 +0,3696104
increased 55,6213779000 +0,0612952
increased 55,5600827000 +0,1061694
increased 55,4539133000 +0,4579151
decreased 54,9959982000 -0,0979884
increased 55,0939866000 +0,0510764
increased 55,0429102000 +0,2442416
increased 54,7986686000 +0,3070782
increased 54,4915904000 +1,1292071
increased 53,3623833000 +0,0135082
decreased 53,3488751000 -0,4436968
decreased 53,7925719000 -0,180047
increased 53,9726189000 +1,1969601
not_changed 52,7756588000 0
Обратите внимание, что информация об обменного курса PEN в KZT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Казахский тенге

Примечание: График курса обмена валют Перуанский новый соль/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Казахский тенге в течение 2494 дней.


PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.



KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.