Обменный курс на сегодня для PEN/LKR является PEN за LKR, это означает, что с 100 Перуанский nuevos подошвы можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или LKR.

PEN в LKR обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 00:00:00 +0000	48,3340000000	+0,5795
Wed, 07 Mar 2018 22:17:00 +0000	47,7545000000	+0,472
Mon, 30 Oct 2017 18:29:50 +0000	47,2825000000	-0,078
Sun, 29 Oct 2017 07:08:53 +0000	47,3605000000	0
Sat, 28 Oct 2017 11:01:16 +0000	47,3605000000	-0,0769
Thu, 26 Oct 2017 22:36:14 +0000	47,4374000000	-0,1846
Thu, 26 Oct 2017 03:48:27 +0000	47,6220000000	+0,0949
Tue, 24 Oct 2017 06:57:16 +0000	47,5271000000	+0,017
Sun, 22 Oct 2017 09:12:20 +0000	47,5101000000	+0,4909
Tue, 10 Oct 2017 23:45:53 +0000	47,0192000000	+0,1456
Mon, 09 Oct 2017 19:04:13 +0000	46,8736000000	-0,067
Mon, 09 Oct 2017 02:42:46 +0000	46,9406000000	0
Sat, 07 Oct 2017 23:36:22 +0000	46,9406000000	-0,0937
Fri, 06 Oct 2017 03:49:44 +0000	47,0343000000	-0,0628
Sun, 24 Sep 2017 18:22:04 +0000	47,0971000000	+0,0464
Fri, 22 Sep 2017 17:33:17 +0000	47,0507000000	+0,0444
Thu, 21 Sep 2017 14:15:15 +0000	47,0063000000	-0,0389
Mon, 18 Sep 2017 03:34:05 +0000	47,0452000000	-0,2036
Fri, 15 Sep 2017 12:00:44 +0000	47,2488000000	-0,0604
Sat, 09 Sep 2017 20:33:49 +0000	47,3092000000	0
Sat, 09 Sep 2017 11:34:57 +0000	47,3092000000	0
Sat, 09 Sep 2017 00:36:49 +0000	47,3092000000	+0,0848
Fri, 08 Sep 2017 13:10:18 +0000	47,2244000000	-0,0026
Fri, 08 Sep 2017 01:55:54 +0000	47,2270000000	+0,061
Fri, 01 Sep 2017 23:43:57 +0000	47,1660000000	-0,0326
Fri, 25 Aug 2017 00:28:10 +0000	47,1986000000	-0,0876
Thu, 24 Aug 2017 05:51:15 +0000	47,2862000000	-0,0248
Thu, 24 Aug 2017 00:21:32 +0000	47,3110000000	+0,0027
Tue, 22 Aug 2017 23:06:45 +0000	47,3083000000	-0,0314
Sun, 20 Aug 2017 08:37:27 +0000	47,3397000000	+0,1222
Wed, 16 Aug 2017 04:03:51 +0000	47,2175000000	+0,0244
Sat, 12 Aug 2017 22:32:05 +0000	47,1931000000	0
Sat, 12 Aug 2017 08:51:20 +0000	47,1931000000	+0,0124
Thu, 10 Aug 2017 22:10:33 +0000	47,1807000000	-0,0654
Thu, 10 Aug 2017 15:45:29 +0000	47,2461000000	-0,0401
Sun, 06 Aug 2017 09:41:57 +0000	47,2862000000	-0,0968
Wed, 02 Aug 2017 18:46:49 +0000	47,3830000000	+0,0154
Wed, 02 Aug 2017 05:06:19 +0000	47,3676000000	-0,0317
Tue, 01 Aug 2017 01:39:30 +0000	47,3993000000	-0,0513
Mon, 31 Jul 2017 12:57:37 +0000	47,4506000000	-0,0433
Sun, 30 Jul 2017 19:08:34 +0000	47,4939000000	+0,06
Fri, 28 Jul 2017 00:38:49 +0000	47,4339000000	+0,1397
Wed, 26 Jul 2017 01:26:31 +0000	47,2942000000	-0,046
Fri, 14 Jul 2017 21:00:40 +0000	47,3402000000	-0,1083
Fri, 14 Jul 2017 05:10:46 +0000	47,4485000000	+0,1977
Fri, 07 Jul 2017 10:27:38 +0000	47,2508000000	+0,1027
Tue, 04 Jul 2017 02:03:26 +0000	47,1481000000	-0,1226
Sat, 01 Jul 2017 02:59:01 +0000	47,2707000000	+0,0916
Tue, 27 Jun 2017 10:39:39 +0000	47,1791000000	+0,0769
Mon, 26 Jun 2017 17:31:56 +0000	47,1022000000	-0,0189
Mon, 26 Jun 2017 12:40:38 +0000	47,1211000000	0
Sun, 25 Jun 2017 23:42:20 +0000	47,1211000000	0
Sun, 25 Jun 2017 01:58:56 +0000	47,1211000000	+0,12
Fri, 23 Jun 2017 12:02:51 +0000	47,0011000000	+0,3169
Fri, 16 Jun 2017 00:26:41 +0000	46,6842000000	+0,0226
Mon, 12 Jun 2017 00:59:30 +0000	46,6616000000	-0,0245
Sun, 11 Jun 2017 03:17:07 +0000	46,6861000000	0
Sat, 10 Jun 2017 19:11:04 +0000	46,6861000000	-0,0214
Tue, 06 Jun 2017 12:38:39 +0000	46,7075000000	-0,0155
Fri, 02 Jun 2017 01:00:35 +0000	46,7230000000	-0,0582
Wed, 31 May 2017 22:30:08 +0000	46,7812000000	+0,2749
Tue, 30 May 2017 15:02:21 +0000	46,5063000000	-0,3104
Thu, 25 May 2017 12:23:06 +0000	46,8167000000	+0,1541
Mon, 22 May 2017 00:13:56 +0000	46,6626000000	-0,0827
Tue, 16 May 2017 19:07:14 +0000	46,7453000000	+0,1327
Mon, 15 May 2017 04:23:25 +0000	46,6126000000	-0,052
Sun, 14 May 2017 12:21:04 +0000	46,6646000000	+0,2171
Fri, 12 May 2017 02:49:26 +0000	46,4475000000	-0,0312
Thu, 04 May 2017 21:59:11 +0000	46,4787000000	-0,4222
Tue, 02 May 2017 19:31:40 +0000	46,9009000000	+0,01
Sat, 22 Apr 2017 20:39:44 +0000	46,8909000000	+0,0591
Wed, 19 Apr 2017 06:34:12 +0000	46,8318000000	+0,0646
Mon, 17 Apr 2017 09:14:09 +0000	46,7672000000	-0,0319
Sat, 15 Apr 2017 17:00:10 +0000	46,7991000000	+0,0072
Fri, 14 Apr 2017 07:12:49 +0000	46,7919000000	+0,0225
Wed, 12 Apr 2017 20:57:54 +0000	46,7694000000	-0,0552
Tue, 11 Apr 2017 16:49:19 +0000	46,8246000000	+0,0562
Mon, 10 Apr 2017 09:34:25 +0000	46,7684000000	+0,129
Wed, 05 Apr 2017 12:15:00 +0000	46,6394000000	-0,0351
Tue, 04 Apr 2017 19:14:34 +0000	46,6745000000	-0,01
Tue, 04 Apr 2017 15:32:05 +0000	46,6845000000	-0,0837
Sun, 02 Apr 2017 20:00:01 +0000	46,7682000000	0
Sat, 01 Apr 2017 07:26:43 +0000	46,7682000000	-0,036
Thu, 30 Mar 2017 06:55:02 +0000	46,8042000000	-0,0148
Mon, 27 Mar 2017 08:21:05 +0000	46,8190000000	+0,0713
Thu, 23 Mar 2017 01:53:53 +0000	46,7477000000	0
Wed, 22 Mar 2017 22:53:09 +0000	46,7477000000	-0,1608
Mon, 20 Mar 2017 21:22:49 +0000	46,9085000000	+0,053
Sun, 19 Mar 2017 02:08:14 +0000	46,8555000000	+0,2749
Thu, 16 Mar 2017 09:13:45 +0000	46,5806000000	+0,0953
Wed, 15 Mar 2017 14:18:31 +0000	46,4853000000	+0,5682
Wed, 08 Mar 2017 21:04:53 +0000	45,9171000000	+0,0237
Wed, 08 Mar 2017 16:25:41 +0000	45,8934000000	-0,271
Wed, 08 Mar 2017 07:32:37 +0000	46,1644000000	+0,0692
Tue, 07 Mar 2017 19:25:39 +0000	46,0952000000	-0,0244
Sat, 04 Mar 2017 12:16:17 +0000	46,1196000000	+0,0736
Thu, 02 Mar 2017 18:32:43 +0000	46,0460000000	-0,4898
Tue, 28 Feb 2017 12:29:34 +0000	46,5358000000	-0,1091
Mon, 27 Feb 2017 16:12:42 +0000	46,6449000000	-0,1819
Thu, 23 Feb 2017 23:29:30 +0000	46,8268000000	+0,1625
Tue, 21 Feb 2017 14:21:24 +0000	46,6643000000	+0,1599
Mon, 20 Feb 2017 19:25:22 +0000	46,5044000000	+0,3576
Mon, 13 Feb 2017 15:25:26 +0000	46,1468000000	+0,1189
Fri, 10 Feb 2017 09:09:12 +0000	46,0279000000	+0,0641
Tue, 31 Jan 2017 23:28:35 +0000	45,9638000000	+0,3364
Sun, 29 Jan 2017 09:07:20 +0000	45,6274000000	+0,0757
Sat, 21 Jan 2017 08:43:02 +0000	45,5517000000	+0,8809
Tue, 17 Jan 2017 16:08:43 +0000	44,6708000000	+0,134
Tue, 17 Jan 2017 04:55:46 +0000	44,5368000000	-0,0978
Thu, 12 Jan 2017 23:35:35 +0000	44,6346000000	+0,4342
Wed, 11 Jan 2017 16:22:58 +0000	44,2004000000	-0,0585
Mon, 09 Jan 2017 18:40:35 +0000	44,2589000000	-0,1115
Mon, 09 Jan 2017 12:56:34 +0000	44,3704000000	-0,0493
Sat, 07 Jan 2017 18:57:11 +0000	44,4197000000	+0,1283
Thu, 05 Jan 2017 03:33:28 +0000	44,2914000000	+0,2303
Wed, 04 Jan 2017 11:38:24 +0000	44,0611000000	-0,3339
Mon, 02 Jan 2017 21:07:29 +0000	44,3950000000	-0,1819
Thu, 29 Dec 2016 22:17:11 +0000	44,5769000000	+0,404
Tue, 27 Dec 2016 08:34:26 +0000	44,1729000000	+0,0896
Tue, 27 Dec 2016 04:19:29 +0000	44,0833000000	-0,1819
Sun, 25 Dec 2016 04:03:34 +0000	44,2652000000	+0,2304
Thu, 22 Dec 2016 11:19:55 +0000	44,0348000000	+0,1413
Tue, 20 Dec 2016 22:04:22 +0000	43,8935000000	-0,0118
Sun, 18 Dec 2016 23:47:39 +0000	43,9053000000	0
Sun, 18 Dec 2016 02:51:30 +0000	43,9053000000	-0,0175
Fri, 16 Dec 2016 11:07:52 +0000	43,9228000000	+0,0876
Tue, 13 Dec 2016 04:44:48 +0000	43,8352000000	+0,3001
Wed, 07 Dec 2016 22:37:09 +0000	43,5351000000	+0,0256
Mon, 05 Dec 2016 05:59:27 +0000	43,5095000000	+0,0433
Fri, 02 Dec 2016 18:20:34 +0000	43,4662000000	+0,0053
Fri, 02 Dec 2016 03:02:16 +0000	43,4609000000	+0,1446
Thu, 01 Dec 2016 11:25:07 +0000	43,3163000000	-0,118
Tue, 29 Nov 2016 03:16:36 +0000	43,4343000000	+0,0179
Mon, 28 Nov 2016 05:17:07 +0000	43,4164000000	-0,0147
Sun, 27 Nov 2016 20:07:45 +0000	43,4311000000	+0,1017
Sun, 27 Nov 2016 14:33:16 +0000	43,3294000000	0
Sun, 27 Nov 2016 03:20:38 +0000	43,3294000000	-0,1017
Fri, 25 Nov 2016 23:30:06 +0000	43,4311000000	0
Fri, 25 Nov 2016 17:05:23 +0000	43,4311000000	+0,2572
Thu, 24 Nov 2016 18:22:52 +0000	43,1739000000	0
Thu, 24 Nov 2016 12:33:43 +0000	43,1739000000	-0,0145
Thu, 24 Nov 2016 06:27:51 +0000	43,1884000000	-0,2134
Wed, 23 Nov 2016 00:33:51 +0000	43,4018000000	-0,2306
Tue, 22 Nov 2016 01:53:53 +0000	43,6324000000	+0,1255
Sat, 19 Nov 2016 20:27:46 +0000	43,5069000000	0
Fri, 18 Nov 2016 20:57:19 +0000	43,5069000000	0
Fri, 18 Nov 2016 14:28:55 +0000	43,5069000000	-0,0182
Mon, 14 Nov 2016 08:12:18 +0000	43,5251000000	-0,2497
Sat, 05 Nov 2016 12:47:21 +0000	43,7748000000	-0,1461
Sun, 30 Oct 2016 01:40:41 +0000	43,9209000000	+0,0947
Tue, 25 Oct 2016 21:55:01 +0000	43,8262000000	+0,0734
Mon, 24 Oct 2016 15:19:15 +0000	43,7528000000	+0,1328
Sat, 22 Oct 2016 16:53:22 +0000	43,6200000000	+0,4264
Thu, 13 Oct 2016 23:23:03 +0000	43,1936000000	+0,0245
Thu, 13 Oct 2016 08:12:20 +0000	43,1691000000	+0,0801
Mon, 10 Oct 2016 22:48:02 +0000	43,0890000000	+0,0935
Sat, 08 Oct 2016 04:17:30 +0000	42,9955000000	-0,1608
Thu, 06 Oct 2016 02:27:56 +0000	43,1563000000	-0,0762
Fri, 30 Sep 2016 14:34:38 +0000	43,2325000000	-0,3855
Fri, 30 Sep 2016 09:35:08 +0000	43,6180000000	+0,6188
Mon, 19 Sep 2016 21:03:33 +0000	42,9992000000	+0,0259
Sun, 18 Sep 2016 15:24:43 +0000	42,9733000000	0
Sat, 17 Sep 2016 11:11:00 +0000	42,9733000000	+0,3677
Wed, 14 Sep 2016 03:59:38 +0000	42,6056000000	-0,0014
Tue, 13 Sep 2016 04:34:54 +0000	42,6070000000	-0,2754
Sat, 03 Sep 2016 07:54:21 +0000	42,8824000000	-0,6596
Fri, 26 Aug 2016 07:52:02 +0000	43,5420000000	-0,5899
Mon, 15 Aug 2016 12:08:35 +0000	44,1319000000	0
Sat, 13 Aug 2016 04:08:55 +0000	44,1319000000	+0,4942
Thu, 04 Aug 2016 20:42:33 +0000	43,6377000000	+0,3242
Mon, 01 Aug 2016 08:28:47 +0000	43,3135000000	-0,0084
Wed, 27 Jul 2016 08:36:13 +0000	43,3219000000	-0,6131
Mon, 25 Jul 2016 23:37:05 +0000	43,9350000000	-0,0338
Fri, 22 Jul 2016 04:54:37 +0000	43,9688000000	-0,4756
Wed, 20 Jul 2016 01:06:16 +0000	44,4444000000	-0,0509
Sat, 16 Jul 2016 07:37:59 +0000	44,4953000000	-0,0271
Fri, 15 Jul 2016 16:23:10 +0000	44,5224000000	+0,2234
Sun, 10 Jul 2016 20:59:21 +0000	44,2990000000	-0,1709
Thu, 07 Jul 2016 22:26:11 +0000	44,4699000000	-0,0659
Tue, 05 Jul 2016 13:56:06 +0000	44,5358000000	+0,2499
Fri, 01 Jul 2016 03:46:30 +0000	44,2859000000	-0,3318
Thu, 23 Jun 2016 00:52:02 +0000	44,6177000000	+0,1922
Tue, 21 Jun 2016 12:39:21 +0000	44,4255000000	+0,7164
Sat, 18 Jun 2016 08:23:21 +0000	43,7091000000	+0,0566
Thu, 16 Jun 2016 21:52:34 +0000	43,6525000000	-0,5398
Fri, 03 Jun 2016 19:50:16 +0000	44,1923000000	+0,4307
Wed, 01 Jun 2016 04:49:30 +0000	43,7616000000	-0,1814
Sun, 29 May 2016 12:06:57 +0000	43,9430000000	-0,1178
Sat, 21 May 2016 19:56:43 +0000	44,0608000000	+0,1056
Fri, 20 May 2016 10:09:55 +0000	43,9552000000	+0,1698
Sun, 15 May 2016 23:12:52 +0000	43,7854000000	-0,0118
Sat, 14 May 2016 08:23:27 +0000	43,7972000000	-0,0083
Fri, 13 May 2016 09:33:08 +0000	43,8055000000	+0,1577
Mon, 09 May 2016 18:23:25 +0000	43,6478000000	-0,4176
Sat, 07 May 2016 04:02:22 +0000	44,0654000000	0
Fri, 06 May 2016 21:23:44 +0000	44,0654000000	+0,2719
Wed, 04 May 2016 22:17:47 +0000	43,7935000000	+0,0013
Wed, 04 May 2016 19:02:55 +0000	43,7922000000	-0,3175
Mon, 02 May 2016 03:18:05 +0000	44,1097000000	-0,2973
Tue, 26 Apr 2016 08:25:54 +0000	44,4070000000	-0,2729
Sun, 24 Apr 2016 12:05:09 +0000	44,6799000000	-0,2275
Fri, 22 Apr 2016 09:48:29 +0000	44,9074000000	+0,0806
Wed, 20 Apr 2016 05:54:22 +0000	44,8268000000	+0,1538
Tue, 19 Apr 2016 14:40:55 +0000	44,6730000000	+0,3855
Sat, 16 Apr 2016 12:20:29 +0000	44,2875000000	0
Sat, 16 Apr 2016 02:26:12 +0000	44,2875000000	-0,3757
Wed, 13 Apr 2016 21:45:51 +0000	44,6632000000	+0,1473
Wed, 13 Apr 2016 08:53:57 +0000	44,5159000000	+1,5751
Sun, 10 Apr 2016 19:48:28 +0000	42,9408000000	0
Sun, 10 Apr 2016 12:29:35 +0000	42,9408000000	+0,4816
Thu, 07 Apr 2016 08:31:34 +0000	42,4592000000	-0,416
Wed, 06 Apr 2016 11:43:18 +0000	42,8752000000	-0,0264
Tue, 05 Apr 2016 17:28:34 +0000	42,9016000000	-0,369
Tue, 05 Apr 2016 04:06:25 +0000	43,2706000000	-0,6045
Wed, 30 Mar 2016 03:06:53 +0000	43,8751000000	-0,1033
Tue, 29 Mar 2016 13:19:41 +0000	43,9784000000	+0,4416
Sun, 27 Mar 2016 01:33:08 +0000	43,5368000000	+0,5553
Sat, 19 Mar 2016 01:06:29 +0000	42,9815000000	-0,3593
Thu, 17 Mar 2016 18:20:04 +0000	43,3408000000	+0,0811
Tue, 15 Mar 2016 17:58:20 +0000	43,2597000000	+1,0764
Thu, 10 Mar 2016 17:40:09 +0000	42,1833000000	+0,422
Tue, 08 Mar 2016 10:14:05 +0000	41,7613000000	+0,6521
Wed, 02 Mar 2016 13:31:19 +0000	41,1092000000	+0,1394
Mon, 29 Feb 2016 17:03:17 +0000	40,9698000000	-0,4484
Sun, 28 Feb 2016 16:19:26 +0000	41,4182000000	+0,8576
Fri, 26 Feb 2016 07:39:35 +0000	40,5606000000	-0,3428
Mon, 22 Feb 2016 14:02:08 +0000	40,9034000000	-0,2373
Thu, 18 Feb 2016 18:35:55 +0000	41,1407000000	-0,0323
Mon, 15 Feb 2016 19:15:12 +0000	41,1730000000	-0,0269
Sun, 14 Feb 2016 21:34:38 +0000	41,1999000000	0
Sun, 14 Feb 2016 16:19:06 +0000	41,1999000000	0
Sun, 14 Feb 2016 13:10:42 +0000	41,1999000000	+0,1451
Fri, 12 Feb 2016 15:47:20 +0000	41,0548000000	+0,0574
Thu, 11 Feb 2016 16:44:43 +0000	40,9974000000	-0,3946
Sun, 07 Feb 2016 01:22:35 +0000	41,3920000000	-0,1059
Wed, 27 Jan 2016 09:06:54 +0000	41,4979000000	-0,0666
Tue, 26 Jan 2016 16:18:22 +0000	41,5645000000	-0,0224
Mon, 25 Jan 2016 22:06:15 +0000	41,5869000000	-0,3507
Sat, 23 Jan 2016 14:11:39 +0000	41,9376000000	+0,1016
Thu, 21 Jan 2016 13:28:03 +0000	41,8360000000	-0,1474
Sun, 17 Jan 2016 20:02:15 +0000	41,9834000000	0
Sat, 16 Jan 2016 17:10:56 +0000	41,9834000000	+0,1819
Sat, 09 Jan 2016 16:06:47 +0000	41,8015000000	0
Sat, 09 Jan 2016 05:14:28 +0000	41,8015000000	-0,1565
Fri, 08 Jan 2016 17:31:23 +0000	41,9580000000	-0,1431
Thu, 07 Jan 2016 18:23:40 +0000	42,1011000000	-0,0522
Thu, 07 Jan 2016 08:33:39 +0000	42,1533000000	-0,2045
Fri, 01 Jan 2016 19:09:40 +0000	42,3578000000	-0,0176
Fri, 01 Jan 2016 08:58:51 +0000	42,3754000000	-0,0052
Mon, 28 Dec 2015 04:58:15 +0000	42,3806000000	+0,1184
Fri, 25 Dec 2015 06:37:09 +0000	42,2622000000	-0,1449
Wed, 23 Dec 2015 00:22:19 +0000	42,4071000000	+0,0798
Tue, 22 Dec 2015 07:34:16 +0000	42,3273000000	-0,1309
Mon, 21 Dec 2015 18:35:55 +0000	42,4582000000	-0,1162
Mon, 21 Dec 2015 14:47:00 +0000	42,5744000000	+1,4709
Fri, 04 Dec 2015 02:57:28 +0000	41,1035000000	-1,4076
Tue, 01 Dec 2015 00:38:50 +0000	42,5111000000	+0,0423
Mon, 30 Nov 2015 01:37:33 +0000	42,4688000000	+0,0158
Fri, 27 Nov 2015 19:49:44 +0000	42,4530000000	+0,2794
Thu, 26 Nov 2015 02:15:30 +0000	42,1736000000	-0,2342
Fri, 20 Nov 2015 21:50:57 +0000	42,4078000000	+0,0498
Fri, 13 Nov 2015 01:04:08 +0000	42,3580000000	-0,3294
Thu, 12 Nov 2015 21:24:44 +0000	42,6874000000	-0,0913
Wed, 11 Nov 2015 18:13:59 +0000	42,7787000000	-0,0251
Sat, 07 Nov 2015 13:31:57 +0000	42,8038000000	-0,0993
Sun, 01 Nov 2015 06:58:00 +0000	42,9031000000	0
Fri, 30 Oct 2015 23:57:04 +0000	42,9031000000	-0,2847
Wed, 28 Oct 2015 05:28:22 +0000	43,1878000000	+0,1664
Tue, 27 Oct 2015 09:32:19 +0000	43,0214000000	-0,0676
Mon, 26 Oct 2015 01:07:05 +0000	43,0890000000	0
Sat, 24 Oct 2015 19:41:14 +0000	43,0890000000	-0,3603
Fri, 16 Oct 2015 12:51:38 +0000	43,4493000000	-0,2478
Fri, 09 Oct 2015 15:57:38 +0000	43,6971000000	+0,1098
Thu, 08 Oct 2015 15:32:42 +0000	43,5873000000	-0,2048
Sun, 04 Oct 2015 00:34:16 +0000	43,7921000000	+0,1449
Fri, 02 Oct 2015 12:20:18 +0000	43,6472000000	+0,0146
Tue, 29 Sep 2015 13:48:15 +0000	43,6326000000	+0,512
Tue, 29 Sep 2015 07:23:06 +0000	43,1206000000	-0,6492
Sun, 27 Sep 2015 13:19:29 +0000	43,7698000000	0
Sat, 26 Sep 2015 22:00:12 +0000	43,7698000000	-0,4021
Fri, 25 Sep 2015 04:40:08 +0000	44,1719000000	+0,522
Wed, 23 Sep 2015 17:15:08 +0000	43,6499000000	-0,9412
Mon, 21 Sep 2015 02:38:38 +0000	44,5911000000	+0,5485
Sun, 20 Sep 2015 20:24:00 +0000	44,0426000000	0
Sat, 19 Sep 2015 08:02:10 +0000	44,0426000000	+0,0156
Fri, 18 Sep 2015 15:59:51 +0000	44,0270000000	+0,7239
Sun, 13 Sep 2015 04:59:34 +0000	43,3031000000	0
Sat, 12 Sep 2015 19:50:04 +0000	43,3031000000	0
Sat, 12 Sep 2015 15:07:35 +0000	43,3031000000	0
Sat, 12 Sep 2015 04:41:30 +0000	43,3031000000	+0,4251
Mon, 07 Sep 2015 10:39:08 +0000	42,8780000000	-0,0489
Fri, 04 Sep 2015 23:58:50 +0000	42,9269000000	+0,8673
Thu, 03 Sep 2015 19:05:00 +0000	42,0596000000	+0,6853
Wed, 02 Sep 2015 21:33:29 +0000	41,3743000000	-0,1967
Mon, 31 Aug 2015 21:35:52 +0000	41,5710000000	-0,0746
Sat, 29 Aug 2015 21:19:13 +0000	41,6456000000	+0,6144
Thu, 27 Aug 2015 17:12:20 +0000	41,0312000000	+0,2086
Tue, 25 Aug 2015 15:05:40 +0000	40,8226000000	+0,3088
Tue, 25 Aug 2015 09:57:09 +0000	40,5138000000	-0,4461
Sat, 22 Aug 2015 23:42:55 +0000	40,9599000000	0
Sat, 22 Aug 2015 16:53:36 +0000	40,9599000000	-0,3757
Mon, 17 Aug 2015 23:40:45 +0000	41,3356000000	-0,4626
Mon, 10 Aug 2015 14:16:46 +0000	41,7982000000	-0,1599
Tue, 04 Aug 2015 00:14:13 +0000	41,9581000000	+0,0116
Fri, 31 Jul 2015 05:55:37 +0000	41,9465000000	+0,0564
Tue, 28 Jul 2015 03:29:39 +0000	41,8901000000	-0,0707
Thu, 23 Jul 2015 03:29:20 +0000	41,9608000000	-0,147
Tue, 21 Jul 2015 23:39:51 +0000	42,1078000000	+0,0478
Sat, 18 Jul 2015 09:36:05 +0000	42,0600000000	-0,0715
Fri, 17 Jul 2015 06:24:22 +0000	42,1315000000	-0,2429
Thu, 16 Jul 2015 04:32:30 +0000	42,3744000000	-0,0172
Tue, 14 Jul 2015 07:08:19 +0000	42,3916000000	+0,3937
Thu, 09 Jul 2015 21:34:12 +0000	41,9979000000	-0,1239
Sat, 04 Jul 2015 01:45:36 +0000	42,1218000000	-0,0218
Sun, 21 Jun 2015 10:38:08 +0000	42,1436000000	0
Sat, 20 Jun 2015 04:01:49 +0000	42,1436000000	-0,206
Fri, 19 Jun 2015 16:37:45 +0000	42,3496000000	-0,1315
Sun, 14 Jun 2015 10:15:43 +0000	42,4811000000	0
Sat, 13 Jun 2015 19:48:56 +0000	42,4811000000	-0,0056
Thu, 11 Jun 2015 21:36:00 +0000	42,4867000000	-0,4318
Mon, 08 Jun 2015 03:20:35 +0000	42,9185000000	+0,9755
Wed, 03 Jun 2015 06:05:32 +0000	41,9430000000	-0,4525
Sun, 10 May 2015 04:31:07 +0000	42,3955000000	+0,1894
Mon, 27 Apr 2015 07:19:04 +0000	42,2061000000	-0,1738
Sat, 25 Apr 2015 17:57:24 +0000	42,3799000000	0
Fri, 24 Apr 2015 22:15:47 +0000	42,3799000000	-0,5734
Sat, 14 Mar 2015 20:02:39 +0000	42,9533000000	-0,1218
Tue, 10 Mar 2015 11:56:37 +0000	43,0751000000	+0,0318
Thu, 26 Feb 2015 22:45:28 +0000	43,0433000000	+0,0012
Mon, 23 Feb 2015 23:15:53 +0000	43,0421000000	-0,012
Sun, 22 Feb 2015 18:48:24 +0000	43,0541000000	0
Sun, 22 Feb 2015 07:00:58 +0000	43,0541000000	-0,1535
Fri, 20 Feb 2015 05:50:06 +0000	43,2076000000	+0,1086
Fri, 20 Feb 2015 00:21:52 +0000	43,0990000000	+0,1416
Thu, 19 Feb 2015 11:48:50 +0000	42,9574000000	-0,1942
Sun, 15 Feb 2015 15:37:39 +0000	43,1516000000	-0,3136
Fri, 06 Feb 2015 17:40:42 +0000	43,4652000000	+0,2794
Tue, 03 Feb 2015 10:15:18 +0000	43,1858000000	0
Tue, 03 Feb 2015 06:32:04 +0000	43,1858000000	-0,1165
Mon, 02 Feb 2015 11:17:25 +0000	43,3023000000	-0,0506
Fri, 30 Jan 2015 22:58:55 +0000	43,3529000000	-0,0896
Wed, 28 Jan 2015 08:23:14 +0000	43,4425000000	-0,2935
Mon, 26 Jan 2015 11:31:34 +0000	43,7360000000	-0,2956
Fri, 26 Dec 2014 11:54:32 +0000	44,0316000000	-0,657
Fri, 19 Dec 2014 14:10:57 +0000	44,6886000000	+0,0304
Fri, 19 Dec 2014 01:27:45 +0000	44,6582000000	+0,476
Tue, 16 Dec 2014 18:29:33 +0000	44,1822000000	-0,1165
Mon, 15 Dec 2014 17:51:22 +0000	44,2987000000	+0,0185
Mon, 15 Dec 2014 00:30:19 +0000	44,2802000000	-0,6189
Sun, 30 Nov 2014 10:49:53 +0000	44,8991000000	0
Sat, 29 Nov 2014 19:33:24 +0000	44,8991000000	-0,0907
Tue, 25 Nov 2014 12:10:34 +0000	44,9898000000	+0,1624
Mon, 24 Nov 2014 04:27:15 +0000	44,8274000000	+0,1223
Wed, 19 Nov 2014 22:45:00 +0000	44,7051000000	+0,0292
Mon, 10 Nov 2014 13:07:51 +0000	44,6759000000	-0,2847
Tue, 28 Oct 2014 08:36:37 +0000	44,9606000000	-0,1308
Thu, 23 Oct 2014 09:36:38 +0000	45,0914000000	-0,5848
Tue, 02 Sep 2014 19:30:14 +0000	45,6762000000	-0,6991
Tue, 19 Aug 2014 06:26:22 +0000	46,3753000000	-0,325
Tue, 12 Aug 2014 18:04:46 +0000	46,7003000000	0
Tue, 12 Aug 2014 14:12:05 +0000	46,7003000000	+0,3768
Tue, 05 Aug 2014 23:52:37 +0000	46,3235000000	-0,3989
Tue, 29 Jul 2014 11:41:02 +0000	46,7224000000	-0,2263
Wed, 28 May 2014 15:39:54 +0000	46,9487000000	+0,1768
Sat, 24 May 2014 05:28:47 +0000	46,7719000000	-0,0957
Wed, 23 Apr 2014 22:24:29 +0000	46,8676000000	+0,322
Wed, 02 Apr 2014 11:55:18 +0000	46,5456000000	+0,0938
Wed, 19 Mar 2014 02:55:30 +0000	46,4518000000	-0,1732
Fri, 07 Mar 2014 09:16:18 +0000	46,6250000000	+0,0142
Tue, 04 Mar 2014 23:09:26 +0000	46,6108000000	-0,0012
Wed, 15 Jan 2014 15:09:57 +0000	46,6120000000	+0,1314
Mon, 06 Jan 2014 16:45:11 +0000	46,4806000000	-0,7944
Sat, 14 Dec 2013 18:47:13 +0000	47,2750000000	+0,5774
Mon, 09 Dec 2013 10:13:00 +0000	46,6976000000	-0,1834
Mon, 02 Dec 2013 07:45:46 +0000	46,8810000000	-0,3538852
Mon, 04 Nov 2013 21:00:39 +0000	47,2348852000	-0,044288
Wed, 23 Oct 2013 09:30:40 +0000	47,2791732000	-0,0782318
Tue, 15 Oct 2013 10:10:41 +0000	47,3574050000	-0,425508
Fri, 27 Sep 2013 01:06:52 +0000	47,7829130000	-0,2725912
Wed, 25 Sep 2013 01:24:20 +0000	48,0555042000	+0,3911306
Thu, 12 Sep 2013 17:22:55 +0000	47,6643736000	+0,1886958
Tue, 10 Sep 2013 14:45:25 +0000	47,4756778000	+0,0680141
Tue, 03 Sep 2013 06:03:15 +0000	47,4076637000	-0,0927359
Fri, 30 Aug 2013 04:54:31 +0000	47,5003996000	+0,5472109
Fri, 16 Aug 2013 11:18:25 +0000	46,9531887000	-0,0840237
Thu, 15 Aug 2013 14:33:22 +0000	47,0372124000	-0,0876725
Mon, 05 Aug 2013 17:45:07 +0000	47,1248849000	+0,3417256
Mon, 08 Jul 2013 12:16:01 +0000	46,7831593000	-0,1483565
Fri, 28 Jun 2013 21:03:22 +0000	46,9315158000	+0,7582529
Tue, 25 Jun 2013 07:04:10 +0000	46,1732629000	-0,4768266
Thu, 20 Jun 2013 07:01:36 +0000	46,6500895000	-0,5679334
Sat, 15 Jun 2013 21:03:36 +0000	47,2180229000	+0,8584264
Wed, 12 Jun 2013 07:54:28 +0000	46,3595965000	-0,9773586
Tue, 28 May 2013 11:35:49 +0000	47,3369551000	-0,3697702
Fri, 17 May 2013 08:40:27 +0000	47,7067253000	-0,549121
Tue, 07 May 2013 15:32:40 +0000	48,2558463000	-0,0215566
Tue, 30 Apr 2013 08:56:15 +0000	48,2774029000	0
Sat, 27 Apr 2013 10:43:02 +0000	48,2774029000	-0,3751969
Mon, 08 Apr 2013 02:42:02 +0000	48,6525998000	-0,2827614
Mon, 01 Apr 2013 03:40:30 +0000	48,9353612000	+0,2753385
Mon, 18 Mar 2013 01:27:21 +0000	48,6600227000	-0,3642806
Fri, 08 Mar 2013 07:25:44 +0000	49,0243033000	0
Thu, 07 Mar 2013 01:55:55 +0000	49,0243033000	-0,2141984
Wed, 27 Feb 2013 10:37:37 +0000	49,2385017000	+0,0267489
Thu, 14 Feb 2013 11:36:04 +0000	49,2117528000	+0,3476347
Tue, 12 Feb 2013 14:49:12 +0000	48,8641181000	-0,092651
Tue, 12 Feb 2013 02:35:32 +0000	48,9567691000	-0,0268126
Sun, 10 Feb 2013 12:38:43 +0000	48,9835817000	0
Sun, 10 Feb 2013 01:08:47 +0000	48,9835817000	-0,6826611
Sun, 27 Jan 2013 16:30:20 +0000	49,6662428000	+0,2236198
Sat, 12 Jan 2013 07:42:26 +0000	49,4426230000	0
Fri, 11 Jan 2013 18:21:04 +0000	49,4426230000	-0,5107647
Mon, 07 Jan 2013 01:01:14 +0000	49,9533877000	-0,1240093
Wed, 19 Dec 2012 12:07:35 +0000	50,0773970000	+0,1051748
Mon, 29 Oct 2012 03:06:04 +0000	49,9722222000	-0,7705971
Sun, 09 Sep 2012 13:13:56 +0000	50,7428193000	+0,0523337
Tue, 04 Sep 2012 01:07:00 +0000	50,6904856000	+0,3340682
Sat, 11 Aug 2012 14:09:18 +0000	50,3564174000	-0,0265838
Fri, 10 Aug 2012 05:56:28 +0000	50,3830012000	+1,8464697
Sun, 10 Jun 2012 13:03:52 +0000	48,5365315000	-0,2733007
Thu, 31 May 2012 12:28:35 +0000	48,8098322000	+0,1854812
Mon, 21 May 2012 01:45:35 +0000	48,6243510000	-0,8665581
Fri, 27 Apr 2012 09:46:19 +0000	49,4909091000	-0,0504344
Tue, 24 Apr 2012 08:26:01 +0000	49,5413435000	+1,3817173
Tue, 17 Apr 2012 08:28:53 +0000	48,1596262000	+5,897895
Wed, 04 Jan 2012 10:17:06 +0000	42,2617312000	+0,1796127
Sat, 26 Nov 2011 18:16:38 +0000	42,0821185000	+1,4205207
Wed, 02 Nov 2011 18:35:27 +0000	40,6615978000	+0,9266408
Mon, 03 Oct 2011 16:43:29 +0000	39,7349570000	-0,5547513
Thu, 15 Sep 2011 09:11:04 +0000	40,2897083000	-0,0177386
Sun, 11 Sep 2011 14:20:59 +0000	40,3074469000	+0,3974502
Sun, 10 Jul 2011 14:31:59 +0000	39,9099967000	0

Обратите внимание, что информация об обменного курса PEN в LKR обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 00:00:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Шри-Ланкийская рупия

Примечание: График курса обмена валют Перуанский новый соль/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Шри-Ланкийская рупия в течение 2454 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.