Обменный курс на сегодня для PEN/LTL является PEN за LTL, это означает, что с 100 Перуанский nuevos подошвы можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или LTL.

PEN в LTL обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 10:17:47 +0000	0,9419000000	0
Fri, 27 Oct 2017 05:33:06 +0000	0,9419000000	-0,0011
Thu, 26 Oct 2017 14:06:38 +0000	0,9430000000	+0,0002
Tue, 24 Oct 2017 18:48:07 +0000	0,9428000000	-0,0002
Sun, 22 Oct 2017 09:12:24 +0000	0,9430000000	+0,0006
Thu, 19 Oct 2017 16:14:52 +0000	0,9424000000	+0,0028
Sun, 15 Oct 2017 13:42:13 +0000	0,9396000000	+0,0055
Sat, 07 Oct 2017 10:44:26 +0000	0,9341000000	-0,0019
Fri, 06 Oct 2017 03:49:44 +0000	0,9360000000	+0,0009
Sun, 01 Oct 2017 18:39:42 +0000	0,9351000000	0
Sun, 01 Oct 2017 07:45:50 +0000	0,9351000000	+0,0012
Fri, 29 Sep 2017 19:02:48 +0000	0,9339000000	+0,0014
Thu, 28 Sep 2017 15:49:33 +0000	0,9325000000	-0,0069
Fri, 22 Sep 2017 17:15:56 +0000	0,9394000000	-0,0003
Wed, 20 Sep 2017 10:23:25 +0000	0,9397000000	-0,0029
Thu, 14 Sep 2017 04:56:19 +0000	0,9426000000	+0,0028
Wed, 13 Sep 2017 08:01:03 +0000	0,9398000000	0
Thu, 07 Sep 2017 18:59:51 +0000	0,9398000000	0
Wed, 06 Sep 2017 17:55:47 +0000	0,9398000000	0
Fri, 01 Sep 2017 22:53:07 +0000	0,9398000000	0
Wed, 30 Aug 2017 20:57:49 +0000	0,9398000000	0
Sun, 27 Aug 2017 17:27:06 +0000	0,9398000000	0
Sun, 27 Aug 2017 05:14:08 +0000	0,9398000000	0
Mon, 21 Aug 2017 20:47:00 +0000	0,9398000000	0
Tue, 15 Aug 2017 13:27:45 +0000	0,9398000000	0
Mon, 14 Aug 2017 20:58:28 +0000	0,9398000000	0
Thu, 10 Aug 2017 10:15:21 +0000	0,9398000000	0
Tue, 08 Aug 2017 21:25:26 +0000	0,9398000000	0
Mon, 31 Jul 2017 23:45:51 +0000	0,9398000000	0
Mon, 31 Jul 2017 00:08:26 +0000	0,9398000000	0
Sat, 29 Jul 2017 11:49:38 +0000	0,9398000000	+0,002
Wed, 26 Jul 2017 14:53:20 +0000	0,9378000000	10
Wed, 26 Jul 2017 03:33:51 +0000	0,9379000000	-0,0003
Sun, 23 Jul 2017 04:46:01 +0000	0,9382000000	0
Sat, 22 Jul 2017 03:29:13 +0000	0,9382000000	-0,0016
Fri, 21 Jul 2017 01:18:29 +0000	0,9398000000	-0,0006
Thu, 20 Jul 2017 14:21:28 +0000	0,9404000000	+0,0005
Mon, 17 Jul 2017 11:20:58 +0000	0,9399000000	+0,0041
Wed, 05 Jul 2017 09:44:54 +0000	0,9358000000	-0,0005
Mon, 03 Jul 2017 18:56:41 +0000	0,9363000000	-0,0044
Sat, 01 Jul 2017 19:43:56 +0000	0,9407000000	+0,0016
Thu, 29 Jun 2017 22:55:06 +0000	0,9391000000	+0,0014
Thu, 29 Jun 2017 04:17:39 +0000	0,9377000000	+0,0012
Wed, 28 Jun 2017 13:03:34 +0000	0,9365000000	+10
Sat, 24 Jun 2017 00:24:07 +0000	0,9364000000	+0,0046
Wed, 21 Jun 2017 20:17:53 +0000	0,9318000000	+0,0003
Mon, 19 Jun 2017 13:16:04 +0000	0,9315000000	-0,0004
Mon, 19 Jun 2017 06:49:15 +0000	0,9319000000	+0,0014
Thu, 15 Jun 2017 15:01:19 +0000	0,9305000000	-0,0017
Wed, 14 Jun 2017 16:46:28 +0000	0,9322000000	+0,002
Tue, 13 Jun 2017 21:35:19 +0000	0,9302000000	+0,0011
Tue, 13 Jun 2017 10:38:05 +0000	0,9291000000	-0,0005
Mon, 12 Jun 2017 23:07:34 +0000	0,9296000000	-0,0033
Sun, 11 Jun 2017 19:54:19 +0000	0,9329000000	0
Sun, 11 Jun 2017 01:39:30 +0000	0,9329000000	0
Sat, 10 Jun 2017 19:11:07 +0000	0,9329000000	-0,0003
Wed, 07 Jun 2017 07:09:16 +0000	0,9332000000	+0,0022
Sat, 27 May 2017 18:47:21 +0000	0,9310000000	0
Sat, 27 May 2017 14:07:49 +0000	0,9310000000	+0,0019
Wed, 24 May 2017 11:51:47 +0000	0,9291000000	+0,0002
Wed, 24 May 2017 02:50:43 +0000	0,9289000000	-0,0041
Mon, 22 May 2017 00:25:33 +0000	0,9330000000	+0,0034
Fri, 19 May 2017 13:37:55 +0000	0,9296000000	-0,0013
Thu, 18 May 2017 12:17:22 +0000	0,9309000000	-0,0004
Mon, 15 May 2017 07:53:07 +0000	0,9313000000	+0,0028
Wed, 10 May 2017 15:14:00 +0000	0,9285000000	-0,0051
Mon, 08 May 2017 00:44:20 +0000	0,9336000000	0
Sat, 06 May 2017 00:22:22 +0000	0,9336000000	-0,0046
Tue, 02 May 2017 16:09:48 +0000	0,9382000000	+0,0018
Sun, 30 Apr 2017 15:47:48 +0000	0,9364000000	0
Sat, 29 Apr 2017 00:17:23 +0000	0,9364000000	-0,0035
Fri, 28 Apr 2017 19:39:37 +0000	0,9399000000	+0,0005
Wed, 26 Apr 2017 14:02:04 +0000	0,9394000000	-0,001
Mon, 24 Apr 2017 00:30:34 +0000	0,9404000000	-0,0017
Sun, 23 Apr 2017 20:30:24 +0000	0,9421000000	0
Sat, 22 Apr 2017 19:18:03 +0000	0,9421000000	+0,0032
Wed, 19 Apr 2017 06:34:17 +0000	0,9389000000	+0,001
Mon, 17 Apr 2017 23:26:11 +0000	0,9379000000	+0,0003
Mon, 17 Apr 2017 15:59:58 +0000	0,9376000000	-0,0002
Sat, 15 Apr 2017 23:04:35 +0000	0,9378000000	+0,0014
Fri, 14 Apr 2017 12:40:05 +0000	0,9364000000	-0,002
Fri, 07 Apr 2017 21:47:53 +0000	0,9384000000	+0,0012
Wed, 05 Apr 2017 12:15:02 +0000	0,9372000000	0
Tue, 04 Apr 2017 20:21:50 +0000	0,9372000000	0
Tue, 04 Apr 2017 15:08:49 +0000	0,9372000000	-0,0012
Sat, 01 Apr 2017 03:24:23 +0000	0,9384000000	-0,0017
Thu, 30 Mar 2017 06:55:04 +0000	0,9401000000	+0,0028
Tue, 28 Mar 2017 13:54:49 +0000	0,9373000000	0
Mon, 27 Mar 2017 21:05:47 +0000	0,9373000000	-0,0025
Fri, 24 Mar 2017 06:11:59 +0000	0,9398000000	+0,0011
Tue, 21 Mar 2017 04:57:31 +0000	0,9387000000	+0,0005
Sat, 18 Mar 2017 13:20:46 +0000	0,9382000000	+10
Fri, 17 Mar 2017 17:53:59 +0000	0,9381000000	-0,0007
Thu, 16 Mar 2017 17:22:36 +0000	0,9388000000	+0,0095
Wed, 15 Mar 2017 11:49:11 +0000	0,9293000000	+0,0011
Mon, 13 Mar 2017 20:42:41 +0000	0,9282000000	+0,0011
Fri, 10 Mar 2017 06:10:56 +0000	0,9271000000	+0,0021
Thu, 09 Mar 2017 05:53:12 +0000	0,9250000000	-0,0045
Wed, 08 Mar 2017 11:36:42 +0000	0,9295000000	0
Wed, 08 Mar 2017 04:11:48 +0000	0,9295000000	0
Tue, 07 Mar 2017 19:25:40 +0000	0,9295000000	+0,0041
Tue, 07 Mar 2017 08:59:41 +0000	0,9254000000	-0,0024
Mon, 06 Mar 2017 16:49:28 +0000	0,9278000000	-0,0017
Sat, 04 Mar 2017 20:38:31 +0000	0,9295000000	+0,0013
Fri, 03 Mar 2017 04:22:35 +0000	0,9282000000	-0,0093
Tue, 28 Feb 2017 12:29:36 +0000	0,9375000000	-0,0032
Wed, 22 Feb 2017 16:30:48 +0000	0,9407000000	+0,0018
Tue, 21 Feb 2017 02:43:41 +0000	0,9389000000	-0,0002
Mon, 20 Feb 2017 19:04:30 +0000	0,9391000000	+0,0051
Mon, 20 Feb 2017 10:58:22 +0000	0,9340000000	-0,0018
Wed, 15 Feb 2017 03:18:39 +0000	0,9358000000	+0,002
Mon, 13 Feb 2017 16:31:32 +0000	0,9338000000	+0,0009
Fri, 10 Feb 2017 10:25:50 +0000	0,9329000000	+0,0077
Tue, 07 Feb 2017 20:30:28 +0000	0,9252000000	-0,0101
Sun, 05 Feb 2017 05:06:03 +0000	0,9353000000	-0,0032
Fri, 03 Feb 2017 09:01:21 +0000	0,9385000000	+0,0116
Tue, 31 Jan 2017 07:22:40 +0000	0,9269000000	+0,0005
Sun, 29 Jan 2017 09:07:23 +0000	0,9264000000	0
Sat, 28 Jan 2017 15:45:35 +0000	0,9264000000	+0,0016
Sun, 22 Jan 2017 04:41:24 +0000	0,9248000000	+0,0055
Fri, 20 Jan 2017 12:39:36 +0000	0,9193000000	+0,0062
Thu, 19 Jan 2017 07:44:56 +0000	0,9131000000	+0,0104
Mon, 09 Jan 2017 12:56:36 +0000	0,9027000000	+0,0019
Thu, 05 Jan 2017 01:23:20 +0000	0,9008000000	+0,002
Wed, 04 Jan 2017 15:23:37 +0000	0,8988000000	+0,0006
Wed, 04 Jan 2017 08:59:52 +0000	0,8982000000	-0,0067
Tue, 03 Jan 2017 05:15:41 +0000	0,9049000000	-0,0044
Sat, 31 Dec 2016 15:46:18 +0000	0,9093000000	+0,0014
Thu, 29 Dec 2016 19:55:58 +0000	0,9079000000	+0,0008
Wed, 28 Dec 2016 18:57:58 +0000	0,9071000000	+0,0071
Tue, 27 Dec 2016 05:21:47 +0000	0,9000000000	-0,002
Sun, 25 Dec 2016 04:03:36 +0000	0,9020000000	0
Sat, 24 Dec 2016 20:16:50 +0000	0,9020000000	+0,0015
Fri, 23 Dec 2016 17:10:48 +0000	0,9005000000	+0,0019
Fri, 23 Dec 2016 12:06:00 +0000	0,8986000000	+0,0026
Sun, 18 Dec 2016 23:47:43 +0000	0,8960000000	-0,0043
Wed, 14 Dec 2016 21:52:12 +0000	0,9003000000	+0,0028
Tue, 13 Dec 2016 15:17:15 +0000	0,8975000000	+0,0025
Sun, 11 Dec 2016 11:55:11 +0000	0,8950000000	-0,0009
Fri, 09 Dec 2016 07:51:29 +0000	0,8959000000	+0,0041
Tue, 06 Dec 2016 09:05:46 +0000	0,8918000000	-0,0002
Sun, 04 Dec 2016 12:06:16 +0000	0,8920000000	+0,0012
Sun, 27 Nov 2016 14:22:48 +0000	0,8908000000	0
Sun, 27 Nov 2016 03:20:41 +0000	0,8908000000	-0,0026
Fri, 25 Nov 2016 02:26:08 +0000	0,8934000000	0
Thu, 24 Nov 2016 18:56:08 +0000	0,8934000000	+0,0017
Mon, 21 Nov 2016 20:40:00 +0000	0,8917000000	-0,0016
Mon, 21 Nov 2016 15:20:14 +0000	0,8933000000	-0,0013
Mon, 21 Nov 2016 06:35:11 +0000	0,8946000000	0
Sun, 13 Nov 2016 18:05:55 +0000	0,8946000000	-0,0083
Tue, 08 Nov 2016 13:06:51 +0000	0,9029000000	+0,0032
Sat, 05 Nov 2016 12:47:24 +0000	0,8997000000	-0,0056
Sun, 30 Oct 2016 05:57:45 +0000	0,9053000000	-0,0014
Fri, 28 Oct 2016 04:27:11 +0000	0,9067000000	-0,0004
Tue, 25 Oct 2016 21:55:04 +0000	0,9071000000	-0,0007
Sat, 22 Oct 2016 16:16:55 +0000	0,9078000000	+0,006
Wed, 19 Oct 2016 18:25:48 +0000	0,9018000000	+0,0066
Fri, 14 Oct 2016 08:06:19 +0000	0,8952000000	-0,0002
Thu, 13 Oct 2016 23:23:46 +0000	0,8954000000	-0,0012
Thu, 13 Oct 2016 08:12:55 +0000	0,8966000000	+0,0008
Sun, 09 Oct 2016 07:07:33 +0000	0,8958000000	0
Thu, 06 Oct 2016 02:27:58 +0000	0,8958000000	0
Wed, 05 Oct 2016 06:33:09 +0000	0,8958000000	-0,0054
Mon, 03 Oct 2016 04:49:12 +0000	0,9012000000	+0,0028
Fri, 30 Sep 2016 09:35:20 +0000	0,8984000000	-0,0004
Sun, 18 Sep 2016 15:24:46 +0000	0,8988000000	0
Sat, 17 Sep 2016 11:11:10 +0000	0,8988000000	-0,0022
Fri, 16 Sep 2016 13:05:40 +0000	0,9010000000	0
Thu, 15 Sep 2016 22:32:49 +0000	0,9010000000	+0,0056
Wed, 14 Sep 2016 03:59:41 +0000	0,8954000000	-0,0019
Tue, 13 Sep 2016 04:34:37 +0000	0,8973000000	-0,0082
Fri, 09 Sep 2016 10:20:04 +0000	0,9055000000	-0,0015
Wed, 07 Sep 2016 21:17:18 +0000	0,9070000000	+0,0002
Wed, 07 Sep 2016 01:29:04 +0000	0,9068000000	+0,0056
Sat, 03 Sep 2016 04:07:20 +0000	0,9012000000	-0,0012
Tue, 30 Aug 2016 18:11:27 +0000	0,9024000000	-0,0079
Fri, 26 Aug 2016 07:52:45 +0000	0,9103000000	-0,0081
Sun, 21 Aug 2016 00:33:36 +0000	0,9184000000	0
Fri, 19 Aug 2016 21:19:03 +0000	0,9184000000	-0,0039
Thu, 18 Aug 2016 16:16:27 +0000	0,9223000000	+0,0025
Mon, 15 Aug 2016 12:08:45 +0000	0,9198000000	-0,0001
Sat, 13 Aug 2016 12:23:18 +0000	0,9199000000	-0,0018
Fri, 12 Aug 2016 09:14:16 +0000	0,9217000000	+0,0067
Sun, 07 Aug 2016 08:23:22 +0000	0,9150000000	+0,007
Sat, 30 Jul 2016 08:53:42 +0000	0,9080000000	0
Fri, 29 Jul 2016 09:46:28 +0000	0,9080000000	-0,0099
Sat, 23 Jul 2016 10:31:42 +0000	0,9179000000	-0,006
Wed, 20 Jul 2016 01:06:35 +0000	0,9239000000	-0,0052
Tue, 19 Jul 2016 10:14:59 +0000	0,9291000000	0
Mon, 18 Jul 2016 23:53:14 +0000	0,9291000000	-0,0008
Sun, 17 Jul 2016 03:48:13 +0000	0,9299000000	-0,0001
Fri, 15 Jul 2016 21:07:22 +0000	0,9300000000	+0,0001
Fri, 15 Jul 2016 16:23:17 +0000	0,9299000000	0
Thu, 14 Jul 2016 21:20:07 +0000	0,9299000000	+0,0004
Tue, 12 Jul 2016 06:04:15 +0000	0,9295000000	+0,0017
Fri, 08 Jul 2016 07:32:54 +0000	0,9278000000	+0,0004
Fri, 01 Jul 2016 23:45:44 +0000	0,9274000000	+0,0003
Thu, 30 Jun 2016 02:09:29 +0000	0,9271000000	+0,0093
Tue, 28 Jun 2016 08:39:45 +0000	0,9178000000	0
Mon, 27 Jun 2016 21:43:34 +0000	0,9178000000	-0,01
Thu, 23 Jun 2016 00:52:16 +0000	0,9278000000	+0,0003
Tue, 21 Jun 2016 02:10:30 +0000	0,9275000000	+0,0083
Sat, 18 Jun 2016 08:48:10 +0000	0,9192000000	-0,0055
Wed, 08 Jun 2016 16:57:28 +0000	0,9247000000	+0,0106
Fri, 03 Jun 2016 19:50:18 +0000	0,9141000000	+0,0109
Thu, 02 Jun 2016 23:06:51 +0000	0,9032000000	-0,0023
Thu, 02 Jun 2016 01:48:49 +0000	0,9055000000	-0,0048
Sun, 29 May 2016 12:07:00 +0000	0,9103000000	-0,0046
Sun, 22 May 2016 14:21:53 +0000	0,9149000000	+0,002
Thu, 19 May 2016 22:48:14 +0000	0,9129000000	-0,0026
Tue, 17 May 2016 09:29:40 +0000	0,9155000000	+0,0017
Sun, 15 May 2016 23:13:13 +0000	0,9138000000	-0,0023
Fri, 13 May 2016 00:15:22 +0000	0,9161000000	+0,0045
Mon, 09 May 2016 18:23:26 +0000	0,9116000000	-0,0095
Sun, 08 May 2016 18:43:08 +0000	0,9211000000	+0,0057
Wed, 04 May 2016 22:52:50 +0000	0,9154000000	+0,0013
Tue, 03 May 2016 16:26:34 +0000	0,9141000000	-0,0137
Mon, 02 May 2016 03:18:07 +0000	0,9278000000	-0,0044
Sun, 24 Apr 2016 19:02:41 +0000	0,9322000000	-0,008
Wed, 20 Apr 2016 20:01:55 +0000	0,9402000000	+0,009
Sun, 17 Apr 2016 22:03:09 +0000	0,9312000000	0
Sat, 16 Apr 2016 19:09:18 +0000	0,9312000000	0
Sat, 16 Apr 2016 03:02:39 +0000	0,9312000000	-0,0002
Fri, 15 Apr 2016 09:10:29 +0000	0,9314000000	-0,0006
Wed, 13 Apr 2016 21:45:54 +0000	0,9320000000	-0,0029
Tue, 12 Apr 2016 19:18:52 +0000	0,9349000000	+0,0306
Sun, 10 Apr 2016 19:48:36 +0000	0,9043000000	0
Sat, 09 Apr 2016 21:09:12 +0000	0,9043000000	+0,0068
Fri, 08 Apr 2016 05:30:31 +0000	0,8975000000	+0,0042
Thu, 07 Apr 2016 15:55:29 +0000	0,8933000000	-0,0168
Tue, 05 Apr 2016 10:15:01 +0000	0,9101000000	-0,0021
Mon, 04 Apr 2016 10:09:16 +0000	0,9122000000	+0,0005
Sat, 02 Apr 2016 12:34:57 +0000	0,9117000000	+0,0065
Thu, 31 Mar 2016 08:43:31 +0000	0,9052000000	-0,0012
Wed, 30 Mar 2016 21:57:33 +0000	0,9064000000	+0,0012
Tue, 29 Mar 2016 13:11:52 +0000	0,9052000000	+0,0032
Thu, 24 Mar 2016 03:36:37 +0000	0,9020000000	+0,0075
Tue, 22 Mar 2016 01:06:30 +0000	0,8945000000	-0,0082
Mon, 21 Mar 2016 01:40:32 +0000	0,9027000000	-0,0025
Thu, 17 Mar 2016 21:10:55 +0000	0,9052000000	-0,0024
Sat, 12 Mar 2016 19:31:09 +0000	0,9076000000	+0,0207
Thu, 10 Mar 2016 17:40:12 +0000	0,8869000000	+0,0014
Wed, 09 Mar 2016 19:06:54 +0000	0,8855000000	+0,0033
Sun, 06 Mar 2016 09:11:23 +0000	0,8822000000	+0,0155
Wed, 02 Mar 2016 13:31:21 +0000	0,8667000000	-0,0003
Wed, 02 Mar 2016 06:36:07 +0000	0,8670000000	+0,0082
Fri, 26 Feb 2016 06:02:34 +0000	0,8588000000	-0,0076
Sun, 21 Feb 2016 02:45:18 +0000	0,8664000000	0
Sat, 20 Feb 2016 21:04:27 +0000	0,8664000000	0
Sat, 20 Feb 2016 02:50:08 +0000	0,8664000000	-0,0028
Wed, 17 Feb 2016 04:57:58 +0000	0,8692000000	-0,002
Tue, 16 Feb 2016 02:10:00 +0000	0,8712000000	0
Mon, 15 Feb 2016 19:15:15 +0000	0,8712000000	+0,0013
Sun, 14 Feb 2016 18:28:58 +0000	0,8699000000	+0,0012
Fri, 12 Feb 2016 16:48:07 +0000	0,8687000000	-0,0051
Wed, 03 Feb 2016 22:08:21 +0000	0,8738000000	+0,0015
Wed, 03 Feb 2016 13:46:53 +0000	0,8723000000	-0,0074
Fri, 29 Jan 2016 11:47:03 +0000	0,8797000000	-0,005
Sat, 23 Jan 2016 23:15:45 +0000	0,8847000000	+0,0004
Thu, 21 Jan 2016 17:08:54 +0000	0,8843000000	-0,0041
Tue, 19 Jan 2016 15:26:36 +0000	0,8884000000	-0,0025
Sun, 17 Jan 2016 20:02:17 +0000	0,8909000000	+0,0013
Thu, 14 Jan 2016 15:26:21 +0000	0,8896000000	-0,0005
Sun, 10 Jan 2016 17:29:49 +0000	0,8901000000	0
Sat, 09 Jan 2016 01:57:40 +0000	0,8901000000	-0,0004
Fri, 08 Jan 2016 06:28:17 +0000	0,8905000000	-0,0041
Thu, 07 Jan 2016 06:14:40 +0000	0,8946000000	+0,0015
Tue, 05 Jan 2016 01:54:47 +0000	0,8931000000	+0,0039
Mon, 04 Jan 2016 15:59:52 +0000	0,8892000000	-0,0037
Sat, 02 Jan 2016 22:00:16 +0000	0,8929000000	0
Fri, 01 Jan 2016 16:51:28 +0000	0,8929000000	-0,0042
Wed, 23 Dec 2015 18:02:13 +0000	0,8971000000	-0,0067
Mon, 21 Dec 2015 14:47:02 +0000	0,9038000000	+0,0002
Sun, 20 Dec 2015 13:42:42 +0000	0,9036000000	0
Sun, 20 Dec 2015 01:19:27 +0000	0,9036000000	-0,0014
Tue, 15 Dec 2015 04:14:04 +0000	0,9050000000	+0,0032
Mon, 14 Dec 2015 17:49:51 +0000	0,9018000000	-0,0013
Thu, 10 Dec 2015 14:00:34 +0000	0,9031000000	-0,0027
Wed, 09 Dec 2015 04:51:49 +0000	0,9058000000	-0,0005
Fri, 04 Dec 2015 01:05:32 +0000	0,9063000000	+0,0018
Tue, 01 Dec 2015 06:58:54 +0000	0,9045000000	+0,0002
Mon, 30 Nov 2015 23:19:51 +0000	0,9043000000	-0,0008
Sat, 28 Nov 2015 14:15:18 +0000	0,9051000000	+0,0013
Fri, 27 Nov 2015 19:49:46 +0000	0,9038000000	-0,008
Wed, 18 Nov 2015 12:55:35 +0000	0,9118000000	-0,002
Sun, 15 Nov 2015 21:11:15 +0000	0,9138000000	0
Fri, 13 Nov 2015 20:41:52 +0000	0,9138000000	-0,0031
Fri, 13 Nov 2015 09:44:18 +0000	0,9169000000	-0,0022
Wed, 11 Nov 2015 16:59:01 +0000	0,9191000000	-0,0024
Sat, 07 Nov 2015 13:31:59 +0000	0,9215000000	-0,0058
Thu, 29 Oct 2015 23:53:54 +0000	0,9273000000	-0,0023
Tue, 27 Oct 2015 19:13:57 +0000	0,9296000000	-0,0028
Tue, 27 Oct 2015 09:32:22 +0000	0,9324000000	-0,0043
Fri, 23 Oct 2015 10:37:44 +0000	0,9367000000	0
Thu, 22 Oct 2015 23:25:56 +0000	0,9367000000	-0,0012
Wed, 21 Oct 2015 04:31:21 +0000	0,9379000000	-0,0027
Fri, 16 Oct 2015 16:33:24 +0000	0,9406000000	+10
Tue, 13 Oct 2015 22:30:24 +0000	0,9405000000	-0,0087
Fri, 09 Oct 2015 23:09:10 +0000	0,9492000000	+0,002
Mon, 05 Oct 2015 20:13:04 +0000	0,9472000000	+0,0012
Mon, 05 Oct 2015 14:38:25 +0000	0,9460000000	+0,0003
Sun, 04 Oct 2015 05:06:28 +0000	0,9457000000	+0,003
Fri, 02 Oct 2015 11:55:09 +0000	0,9427000000	-0,0005
Wed, 30 Sep 2015 19:57:36 +0000	0,9432000000	+0,003
Tue, 29 Sep 2015 00:22:12 +0000	0,9402000000	-0,0058
Sun, 27 Sep 2015 13:22:37 +0000	0,9460000000	-0,0021
Tue, 22 Sep 2015 22:13:52 +0000	0,9481000000	-0,0076
Mon, 21 Sep 2015 00:39:16 +0000	0,9557000000	0
Sun, 20 Sep 2015 02:31:25 +0000	0,9557000000	0
Fri, 18 Sep 2015 23:27:02 +0000	0,9557000000	+0,0016
Fri, 18 Sep 2015 18:56:26 +0000	0,9541000000	+0,006
Mon, 14 Sep 2015 02:55:58 +0000	0,9481000000	-0,0003
Sat, 12 Sep 2015 01:31:32 +0000	0,9484000000	+0,0037
Tue, 08 Sep 2015 16:37:53 +0000	0,9447000000	-0,0036
Sat, 05 Sep 2015 17:56:56 +0000	0,9483000000	+0,0033
Sat, 29 Aug 2015 05:17:31 +0000	0,9450000000	+0,018
Tue, 25 Aug 2015 22:42:45 +0000	0,9270000000	-0,0041
Sun, 23 Aug 2015 19:56:01 +0000	0,9311000000	0
Sun, 23 Aug 2015 13:14:25 +0000	0,9311000000	0
Sun, 23 Aug 2015 07:55:19 +0000	0,9311000000	0
Sat, 22 Aug 2015 20:17:41 +0000	0,9311000000	0
Sat, 22 Aug 2015 02:23:27 +0000	0,9311000000	-0,0095
Sat, 15 Aug 2015 22:17:49 +0000	0,9406000000	-0,0004
Fri, 14 Aug 2015 20:12:03 +0000	0,9410000000	-0,0113
Mon, 10 Aug 2015 11:42:57 +0000	0,9523000000	+0,0006
Fri, 07 Aug 2015 01:16:41 +0000	0,9517000000	-0,004
Wed, 05 Aug 2015 10:41:02 +0000	0,9557000000	-0,0012
Sun, 02 Aug 2015 19:25:44 +0000	0,9569000000	-0,0005
Thu, 30 Jul 2015 07:55:17 +0000	0,9574000000	10
Wed, 29 Jul 2015 20:36:44 +0000	0,9575000000	+0,0003
Mon, 27 Jul 2015 10:44:18 +0000	0,9572000000	+0,0004
Sat, 25 Jul 2015 22:56:48 +0000	0,9568000000	-0,001
Sat, 18 Jul 2015 16:45:21 +0000	0,9578000000	0
Sat, 18 Jul 2015 10:48:32 +0000	0,9578000000	-0,0011
Wed, 15 Jul 2015 19:37:05 +0000	0,9589000000	-0,0002
Tue, 14 Jul 2015 07:08:21 +0000	0,9591000000	-0,0007
Mon, 13 Jul 2015 09:09:11 +0000	0,9598000000	0
Sun, 12 Jul 2015 13:37:03 +0000	0,9598000000	0
Sat, 11 Jul 2015 23:05:31 +0000	0,9598000000	+0,0009
Fri, 10 Jul 2015 00:20:00 +0000	0,9589000000	-0,0024
Fri, 03 Jul 2015 09:42:40 +0000	0,9613000000	+0,0024
Wed, 01 Jul 2015 02:04:18 +0000	0,9589000000	-0,0022
Thu, 25 Jun 2015 09:27:57 +0000	0,9611000000	0
Thu, 25 Jun 2015 02:17:16 +0000	0,9611000000	+0,0013
Mon, 22 Jun 2015 19:02:48 +0000	0,9598000000	-0,0005
Sat, 20 Jun 2015 03:35:48 +0000	0,9603000000	-0,011
Sat, 13 Jun 2015 19:48:54 +0000	0,9713000000	0
Sat, 13 Jun 2015 09:24:21 +0000	0,9713000000	-0,0002
Tue, 09 Jun 2015 11:34:28 +0000	0,9715000000	+0,005
Tue, 09 Jun 2015 03:38:27 +0000	0,9665000000	-0,0181
Fri, 05 Jun 2015 19:04:42 +0000	0,9846000000	+0,0554
Wed, 03 Jun 2015 05:06:57 +0000	0,9292000000	-0,0036
Fri, 22 May 2015 09:27:51 +0000	0,9328000000	+0,0027
Wed, 20 May 2015 19:31:24 +0000	0,9301000000	-0,0027
Sat, 16 May 2015 16:18:17 +0000	0,9328000000	+0,0021
Tue, 12 May 2015 04:53:45 +0000	0,9307000000	-0,0021
Sun, 10 May 2015 01:48:58 +0000	0,9328000000	+0,0015
Thu, 07 May 2015 12:01:05 +0000	0,9313000000	-0,0003
Tue, 05 May 2015 04:47:20 +0000	0,9316000000	-0,0077
Thu, 30 Apr 2015 04:41:11 +0000	0,9393000000	+0,0037
Mon, 27 Apr 2015 22:46:27 +0000	0,9356000000	-0,0002
Fri, 24 Apr 2015 22:15:52 +0000	0,9358000000	-0,0123
Mon, 06 Apr 2015 11:35:31 +0000	0,9481000000	-0,0033
Mon, 23 Mar 2015 13:59:48 +0000	0,9514000000	0
Mon, 23 Mar 2015 06:16:57 +0000	0,9514000000	+0,0043
Fri, 20 Mar 2015 02:00:17 +0000	0,9471000000	-0,0004
Tue, 17 Mar 2015 09:27:06 +0000	0,9475000000	0
Sat, 14 Mar 2015 18:48:18 +0000	0,9475000000	0
Sat, 07 Mar 2015 15:49:47 +0000	0,9475000000	-0,0014
Wed, 11 Feb 2015 15:03:32 +0000	0,9489000000	-0,0018
Wed, 11 Feb 2015 05:57:42 +0000	0,9507000000	-0,0002
Tue, 10 Feb 2015 22:01:46 +0000	0,9509000000	-0,0078
Tue, 03 Feb 2015 10:13:41 +0000	0,9587000000	+0,0008
Mon, 02 Feb 2015 11:17:28 +0000	0,9579000000	-0,0138
Sun, 25 Jan 2015 10:54:59 +0000	0,9717000000	-0,0061
Fri, 09 Jan 2015 02:03:04 +0000	0,9778000000	+0,0101
Mon, 05 Jan 2015 21:24:40 +0000	0,9677000000	-0,0027
Sat, 03 Jan 2015 03:59:42 +0000	0,9704000000	+0,0099
Fri, 02 Jan 2015 01:30:27 +0000	0,9605000000	+0,0071
Sun, 28 Dec 2014 04:57:39 +0000	0,9534000000	+0,0034
Thu, 25 Dec 2014 21:25:30 +0000	0,9500000000	-0,0002
Thu, 25 Dec 2014 09:05:28 +0000	0,9502000000	-0,0002
Wed, 24 Dec 2014 12:00:52 +0000	0,9504000000	+0,0012
Sun, 21 Dec 2014 03:59:56 +0000	0,9492000000	-0,0103
Fri, 19 Dec 2014 15:24:51 +0000	0,9595000000	+0,0091
Thu, 18 Dec 2014 09:51:14 +0000	0,9504000000	+0,0146
Tue, 16 Dec 2014 05:16:25 +0000	0,9358000000	0
Tue, 16 Dec 2014 01:19:32 +0000	0,9358000000	+0,0002
Mon, 15 Dec 2014 00:21:59 +0000	0,9356000000	-0,0051
Wed, 19 Nov 2014 06:51:06 +0000	0,9407000000	-0,0043
Mon, 17 Nov 2014 21:21:47 +0000	0,9450000000	+0,0021
Sun, 16 Nov 2014 03:01:46 +0000	0,9429000000	-0,0014
Sun, 02 Nov 2014 06:16:39 +0000	0,9443000000	+0,0152
Wed, 29 Oct 2014 10:37:42 +0000	0,9291000000	-0,0064
Thu, 09 Oct 2014 21:10:45 +0000	0,9355000000	-0,0029
Sun, 21 Sep 2014 16:39:21 +0000	0,9384000000	+0,0056
Mon, 15 Sep 2014 04:47:43 +0000	0,9328000000	0
Sat, 13 Sep 2014 15:01:38 +0000	0,9328000000	0
Sat, 13 Sep 2014 00:45:36 +0000	0,9328000000	+0,0109
Wed, 03 Sep 2014 09:52:34 +0000	0,9219000000	-0,0014
Tue, 02 Sep 2014 06:16:48 +0000	0,9233000000	+0,0022
Thu, 21 Aug 2014 06:20:49 +0000	0,9211000000	+0,0003
Tue, 19 Aug 2014 04:14:32 +0000	0,9208000000	+10
Sat, 16 Aug 2014 02:32:19 +0000	0,9207000000	-0,007
Tue, 12 Aug 2014 14:12:09 +0000	0,9277000000	+0,0111
Mon, 11 Aug 2014 03:21:44 +0000	0,9166000000	-0,0029
Fri, 08 Aug 2014 05:00:05 +0000	0,9195000000	+0,0015
Tue, 05 Aug 2014 23:52:19 +0000	0,9180000000	-0,0014
Sat, 02 Aug 2014 14:34:40 +0000	0,9194000000	-0,0027
Tue, 29 Jul 2014 11:12:04 +0000	0,9221000000	+0,0081
Tue, 15 Jul 2014 15:20:34 +0000	0,9140000000	+0,0024
Sat, 05 Jul 2014 16:04:35 +0000	0,9116000000	+0,0046
Fri, 20 Jun 2014 12:26:29 +0000	0,9070000000	-0,0062
Sun, 15 Jun 2014 00:18:39 +0000	0,9132000000	+0,0017
Wed, 04 Jun 2014 23:16:16 +0000	0,9115000000	+0,0031
Sat, 24 May 2014 05:28:50 +0000	0,9084000000	+0,0052
Tue, 13 May 2014 11:30:30 +0000	0,9032000000	+0,0205
Tue, 06 May 2014 10:29:31 +0000	0,8827000000	-0,0087
Tue, 29 Apr 2014 18:12:24 +0000	0,8914000000	-0,0045
Thu, 24 Apr 2014 17:46:03 +0000	0,8959000000	10
Thu, 03 Apr 2014 18:52:37 +0000	0,8960000000	+0,0032
Thu, 03 Apr 2014 11:36:39 +0000	0,8928000000	+0,0007
Fri, 21 Mar 2014 19:10:33 +0000	0,8921000000	+0,002
Fri, 21 Mar 2014 16:01:15 +0000	0,8901000000	-0,0064
Tue, 04 Mar 2014 23:09:28 +0000	0,8965000000	+0,0007
Tue, 25 Feb 2014 17:09:00 +0000	0,8958000000	-0,0128
Sun, 19 Jan 2014 02:57:32 +0000	0,9086000000	+0,003
Wed, 08 Jan 2014 01:51:06 +0000	0,9056000000	+0,0011
Sun, 05 Jan 2014 14:24:03 +0000	0,9045000000	+0,0081
Wed, 01 Jan 2014 22:06:47 +0000	0,8964000000	-0,0013
Wed, 01 Jan 2014 05:08:41 +0000	0,8977000000	-0,0132
Tue, 17 Dec 2013 14:04:07 +0000	0,9109000000	+0,0018
Sat, 14 Dec 2013 18:47:23 +0000	0,9091000000	+0,0008
Wed, 04 Dec 2013 16:51:39 +0000	0,9083000000	-0,017662855
Fri, 01 Nov 2013 13:23:03 +0000	0,9259628550	+0,009152288
Sun, 06 Oct 2013 02:58:21 +0000	0,9168105670	-0,007126622
Fri, 27 Sep 2013 13:57:41 +0000	0,9239371890	-0,006535063
Wed, 25 Sep 2013 01:24:22 +0000	0,9304722520	-0,000227267
Mon, 09 Sep 2013 22:17:46 +0000	0,9306995190	+0,000116988
Sun, 01 Sep 2013 11:30:49 +0000	0,9305825310	+0,004541563
Mon, 19 Aug 2013 15:03:40 +0000	0,9260409680	-0,001593199
Sun, 11 Aug 2013 21:18:00 +0000	0,9276341670	0
Sat, 10 Aug 2013 15:48:46 +0000	0,9276341670	-0,005162127
Tue, 06 Aug 2013 06:26:17 +0000	0,9327962940	-0,00155785
Tue, 30 Jul 2013 20:43:27 +0000	0,9343541440	-0,01774559
Mon, 15 Jul 2013 06:43:22 +0000	0,9520997340	+0,000732846
Mon, 01 Jul 2013 20:50:32 +0000	0,9513668880	+0,002707735
Thu, 20 Jun 2013 07:01:46 +0000	0,9486591530	+0,008084278
Tue, 18 Jun 2013 15:10:44 +0000	0,9405748750	-0,002150092
Tue, 18 Jun 2013 10:24:35 +0000	0,9427249670	-0,001370034
Fri, 14 Jun 2013 05:09:13 +0000	0,9440950010	-0,065654389
Wed, 22 May 2013 08:04:53 +0000	1,0097493900	-0,00542607
Tue, 21 May 2013 18:09:25 +0000	1,0151754600	-0,00437978
Thu, 16 May 2013 05:51:17 +0000	1,0195552400	-0,00273932
Sun, 12 May 2013 23:07:06 +0000	1,0222945600	+0,00388214
Wed, 24 Apr 2013 12:05:33 +0000	1,0184124200	-0,00210624
Mon, 22 Apr 2013 17:30:32 +0000	1,0205186600	+0,00092388
Sat, 20 Apr 2013 20:38:01 +0000	1,0195947800	-0,00654485
Tue, 09 Apr 2013 20:28:15 +0000	1,0261396300	-0,00487522
Fri, 22 Mar 2013 07:29:16 +0000	1,0310148500	+0,00432487
Thu, 14 Mar 2013 15:42:21 +0000	1,0266899800	+0,00459179
Wed, 13 Mar 2013 05:01:22 +0000	1,0220981900	+0,00143126
Mon, 11 Mar 2013 20:21:14 +0000	1,0206669300	+0,0080086
Thu, 21 Feb 2013 21:44:13 +0000	1,0126583300	0
Thu, 21 Feb 2013 18:16:28 +0000	1,0126583300	+0,00837728
Sun, 17 Feb 2013 12:09:56 +0000	1,0042810500	-0,00155734
Fri, 15 Feb 2013 05:46:21 +0000	1,0058383900	+0,00568138
Thu, 14 Feb 2013 11:36:04 +0000	1,0001570100	+0,000660246
Tue, 12 Feb 2013 14:38:11 +0000	0,9994967640	+0,00147067
Tue, 12 Feb 2013 02:35:25 +0000	0,9980260940	-0,004183226
Sun, 10 Feb 2013 12:38:43 +0000	1,0022093200	-0,01125299
Thu, 24 Jan 2013 01:37:14 +0000	1,0134623100	-0,00212915
Sun, 20 Jan 2013 00:59:04 +0000	1,0155914600	0
Sat, 19 Jan 2013 14:02:42 +0000	1,0155914600	-0,00693752
Wed, 16 Jan 2013 21:32:47 +0000	1,0225289800	+0,00213324
Sat, 12 Jan 2013 07:42:23 +0000	1,0203957400	-0,01673896
Wed, 09 Jan 2013 14:46:15 +0000	1,0371347000	+0,01582529
Mon, 10 Dec 2012 10:17:24 +0000	1,0213094100	0
Sun, 09 Dec 2012 06:19:29 +0000	1,0213094100	-0,00662961
Wed, 28 Nov 2012 01:05:44 +0000	1,0279390200	-0,01166382
Thu, 08 Nov 2012 13:24:24 +0000	1,0396028400	+0,00678602
Tue, 11 Sep 2012 22:39:32 +0000	1,0328168200	-0,00391032
Tue, 11 Sep 2012 01:29:03 +0000	1,0367271400	-0,01439296
Sun, 02 Sep 2012 06:01:08 +0000	1,0511201000	-0,01307871
Sat, 04 Aug 2012 18:15:26 +0000	1,0641988100	-0,00489035
Fri, 03 Aug 2012 15:46:45 +0000	1,0690891600	+0,03871439
Fri, 01 Jun 2012 01:34:12 +0000	1,0303747700	+0,00999336
Tue, 29 May 2012 01:17:14 +0000	1,0203814100	+0,00483655
Mon, 21 May 2012 01:53:26 +0000	1,0155448600	+0,028622134
Sun, 29 Apr 2012 15:01:45 +0000	0,9869227260	-0,002181283
Fri, 27 Apr 2012 18:07:58 +0000	0,9891040090	+0,003513607
Sun, 22 Apr 2012 23:48:34 +0000	0,9855904020	-0,003405908
Fri, 20 Apr 2012 21:47:39 +0000	0,9889963100	-0,003861135
Sun, 15 Apr 2012 17:23:31 +0000	0,9928574450	+0,005788355
Sat, 14 Apr 2012 00:22:00 +0000	0,9870690900	-0,00536564
Sun, 08 Apr 2012 20:33:29 +0000	0,9924347300	+0,009386682
Wed, 04 Apr 2012 16:25:51 +0000	0,9830480480	+0,012281407
Sat, 31 Mar 2012 22:20:31 +0000	0,9707666410	+0,000946769
Tue, 27 Mar 2012 23:45:45 +0000	0,9698198720	-0,005160799
Sat, 24 Mar 2012 23:50:00 +0000	0,9749806710	-0,014718877
Wed, 14 Mar 2012 20:29:06 +0000	0,9896995480	+0,010926007
Sun, 29 Jan 2012 08:20:15 +0000	0,9787735410	-0,003529242
Wed, 04 Jan 2012 12:20:54 +0000	0,9823027830	-0,00040844
Wed, 04 Jan 2012 09:17:38 +0000	0,9827112230	-0,008537691
Thu, 29 Dec 2011 11:57:33 +0000	0,9912489140	+0,036578655
Sun, 04 Dec 2011 07:18:38 +0000	0,9546702590	+0,028300254
Sun, 06 Nov 2011 11:29:44 +0000	0,9263700050	+0,005561205
Tue, 04 Oct 2011 05:05:33 +0000	0,9208088000	+0,007931182
Fri, 16 Sep 2011 09:58:21 +0000	0,9128776180	+0,02207337
Sun, 11 Sep 2011 14:12:45 +0000	0,8908042480	+0,007296959
Sun, 10 Jul 2011 12:20:53 +0000	0,8835072890	0

Обратите внимание, что информация об обменного курса PEN в LTL обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 10:17:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Литовский лит

Примечание: График курса обмена валют Перуанский новый соль/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Литовский лит в течение 2300 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).