Обменный курс на сегодня для PEN/LVL является PEN за LVL, это означает, что с 100 Перуанский nuevos подошвы можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или LVL.

PEN в LVL обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 11:08:44 +0000	0,1913000000	0
Wed, 25 Apr 2018 09:17:08 +0000	0,1913000000	0
Wed, 18 Apr 2018 21:20:53 +0000	0,1913000000	0
Fri, 16 Mar 2018 12:16:09 +0000	0,1913000000	-0,0002
Mon, 30 Oct 2017 09:05:28 +0000	0,1915000000	0
Fri, 27 Oct 2017 23:34:55 +0000	0,1915000000	-0,0004
Sun, 22 Oct 2017 09:12:27 +0000	0,1919000000	+0,0003
Tue, 17 Oct 2017 04:38:54 +0000	0,1916000000	+0,0004
Mon, 16 Oct 2017 04:00:53 +0000	0,1912000000	0
Sun, 15 Oct 2017 19:11:42 +0000	0,1912000000	0
Sat, 14 Oct 2017 14:08:21 +0000	0,1912000000	+0,0007
Fri, 06 Oct 2017 03:49:45 +0000	0,1905000000	+0,0002
Fri, 29 Sep 2017 23:35:28 +0000	0,1903000000	+0,0005
Thu, 28 Sep 2017 16:17:55 +0000	0,1898000000	0
Thu, 28 Sep 2017 07:31:56 +0000	0,1898000000	-0,0017
Wed, 20 Sep 2017 05:52:34 +0000	0,1915000000	+0,0005
Sun, 17 Sep 2017 04:06:36 +0000	0,1910000000	-0,0008
Wed, 13 Sep 2017 15:53:29 +0000	0,1918000000	-0,0004
Mon, 11 Sep 2017 19:20:32 +0000	0,1922000000	10
Sun, 10 Sep 2017 20:15:14 +0000	0,1923000000	+0,0006
Sat, 02 Sep 2017 13:06:08 +0000	0,1917000000	0
Tue, 29 Aug 2017 06:09:50 +0000	0,1917000000	+0,0001
Fri, 25 Aug 2017 03:05:22 +0000	0,1916000000	+0,0002
Mon, 21 Aug 2017 06:29:46 +0000	0,1914000000	-0,0002
Sun, 20 Aug 2017 03:27:19 +0000	0,1916000000	+0,0002
Mon, 14 Aug 2017 18:22:25 +0000	0,1914000000	+10
Thu, 10 Aug 2017 04:05:13 +0000	0,1913000000	0
Sun, 06 Aug 2017 10:33:40 +0000	0,1913000000	-0,0005
Wed, 02 Aug 2017 22:49:03 +0000	0,1918000000	+0,0002
Wed, 02 Aug 2017 08:48:33 +0000	0,1916000000	0
Tue, 01 Aug 2017 05:20:55 +0000	0,1916000000	+0,0002
Mon, 31 Jul 2017 13:37:29 +0000	0,1914000000	-0,0003
Mon, 31 Jul 2017 10:22:52 +0000	0,1917000000	-0,0002
Sat, 29 Jul 2017 00:49:53 +0000	0,1919000000	+0,0009
Sun, 23 Jul 2017 04:32:18 +0000	0,1910000000	-0,0004
Mon, 17 Jul 2017 06:30:23 +0000	0,1914000000	+10
Sun, 16 Jul 2017 03:43:22 +0000	0,1913000000	0
Sat, 15 Jul 2017 10:02:34 +0000	0,1913000000	-0,0003
Fri, 14 Jul 2017 07:08:02 +0000	0,1916000000	+0,0006
Sun, 09 Jul 2017 14:53:59 +0000	0,1910000000	0
Sat, 08 Jul 2017 06:30:26 +0000	0,1910000000	-0,0006
Fri, 30 Jun 2017 12:03:19 +0000	0,1916000000	0
Thu, 29 Jun 2017 19:10:32 +0000	0,1916000000	+10
Thu, 29 Jun 2017 14:11:27 +0000	0,1915000000	0
Thu, 29 Jun 2017 02:37:49 +0000	0,1915000000	+0,0005
Tue, 27 Jun 2017 23:26:12 +0000	0,1910000000	+0,0001
Mon, 26 Jun 2017 13:05:54 +0000	0,1909000000	0
Sat, 24 Jun 2017 22:02:36 +0000	0,1909000000	+0,001
Mon, 19 Jun 2017 01:22:49 +0000	0,1899000000	+0,0003
Fri, 16 Jun 2017 14:53:24 +0000	0,1896000000	-0,0004
Sun, 11 Jun 2017 11:32:22 +0000	0,1900000000	0
Sat, 10 Jun 2017 19:11:14 +0000	0,1900000000	+10
Sun, 04 Jun 2017 08:01:28 +0000	0,1899000000	0
Wed, 31 May 2017 15:41:27 +0000	0,1899000000	+0,0007
Tue, 30 May 2017 17:24:31 +0000	0,1892000000	+0,0002
Mon, 29 May 2017 22:46:24 +0000	0,1890000000	-0,0003
Mon, 29 May 2017 15:09:05 +0000	0,1893000000	-0,0008
Fri, 26 May 2017 05:03:15 +0000	0,1901000000	+0,0009
Wed, 24 May 2017 10:58:05 +0000	0,1892000000	-0,0003
Wed, 24 May 2017 04:45:55 +0000	0,1895000000	-0,0006
Sun, 21 May 2017 02:18:29 +0000	0,1901000000	+0,0005
Thu, 18 May 2017 07:07:07 +0000	0,1896000000	0
Wed, 17 May 2017 19:57:02 +0000	0,1896000000	-0,001
Tue, 16 May 2017 15:37:17 +0000	0,1906000000	+0,0008
Mon, 15 May 2017 04:58:31 +0000	0,1898000000	0
Sat, 13 May 2017 01:07:59 +0000	0,1898000000	+0,0006
Fri, 12 May 2017 15:21:05 +0000	0,1892000000	+0,0003
Fri, 12 May 2017 07:08:54 +0000	0,1889000000	0
Tue, 09 May 2017 12:43:46 +0000	0,1889000000	-0,0025
Tue, 02 May 2017 08:42:52 +0000	0,1914000000	+10
Sun, 30 Apr 2017 06:35:25 +0000	0,1913000000	0
Sun, 30 Apr 2017 02:16:01 +0000	0,1913000000	10
Fri, 28 Apr 2017 15:09:13 +0000	0,1914000000	+10
Tue, 25 Apr 2017 22:56:03 +0000	0,1913000000	-0,0002
Sun, 23 Apr 2017 14:03:30 +0000	0,1915000000	+0,0005
Wed, 19 Apr 2017 06:34:21 +0000	0,1910000000	+0,0002
Thu, 13 Apr 2017 12:29:31 +0000	0,1908000000	0
Wed, 12 Apr 2017 11:00:54 +0000	0,1908000000	-0,0003
Tue, 11 Apr 2017 11:35:30 +0000	0,1911000000	-0,0001
Fri, 07 Apr 2017 19:59:09 +0000	0,1912000000	0
Fri, 07 Apr 2017 01:11:19 +0000	0,1912000000	+0,0002
Wed, 05 Apr 2017 12:15:04 +0000	0,1910000000	+0,0001
Tue, 04 Apr 2017 14:27:13 +0000	0,1909000000	-0,0004
Sun, 02 Apr 2017 08:09:25 +0000	0,1913000000	0
Sat, 01 Apr 2017 14:38:25 +0000	0,1913000000	0
Sat, 01 Apr 2017 01:32:37 +0000	0,1913000000	+0,0002
Fri, 31 Mar 2017 19:49:49 +0000	0,1911000000	-0,0003
Thu, 30 Mar 2017 06:55:06 +0000	0,1914000000	-0,0001
Sat, 25 Mar 2017 00:37:35 +0000	0,1915000000	+0,0002
Thu, 23 Mar 2017 09:23:29 +0000	0,1913000000	+0,0007
Wed, 22 Mar 2017 13:30:40 +0000	0,1906000000	-0,0004
Tue, 21 Mar 2017 20:26:39 +0000	0,1910000000	+0,0001
Thu, 16 Mar 2017 18:26:36 +0000	0,1909000000	+0,0002
Thu, 16 Mar 2017 10:30:01 +0000	0,1907000000	0
Thu, 16 Mar 2017 04:48:33 +0000	0,1907000000	0
Wed, 15 Mar 2017 22:42:17 +0000	0,1907000000	+0,001
Wed, 15 Mar 2017 14:18:36 +0000	0,1897000000	+0,0006
Fri, 10 Mar 2017 18:05:41 +0000	0,1891000000	+0,0009
Thu, 09 Mar 2017 15:49:40 +0000	0,1882000000	10
Wed, 08 Mar 2017 16:47:14 +0000	0,1883000000	-0,001
Tue, 07 Mar 2017 19:25:44 +0000	0,1893000000	-0,0016
Tue, 28 Feb 2017 12:29:40 +0000	0,1909000000	-0,0005
Thu, 23 Feb 2017 16:59:04 +0000	0,1914000000	+0,0003
Tue, 21 Feb 2017 18:19:22 +0000	0,1911000000	0
Fri, 17 Feb 2017 00:34:30 +0000	0,1911000000	0
Thu, 16 Feb 2017 16:59:44 +0000	0,1911000000	+0,0009
Wed, 15 Feb 2017 13:57:39 +0000	0,1902000000	+0,0013
Thu, 09 Feb 2017 08:27:43 +0000	0,1889000000	-0,0016
Mon, 06 Feb 2017 10:14:08 +0000	0,1905000000	-0,0006
Fri, 03 Feb 2017 09:24:04 +0000	0,1911000000	+0,0013
Thu, 02 Feb 2017 10:31:26 +0000	0,1898000000	+0,001
Sun, 29 Jan 2017 09:07:26 +0000	0,1888000000	0
Sat, 28 Jan 2017 10:01:11 +0000	0,1888000000	0
Fri, 27 Jan 2017 22:11:00 +0000	0,1888000000	+0,0004
Sun, 22 Jan 2017 13:40:56 +0000	0,1884000000	+0,0045
Mon, 09 Jan 2017 12:56:38 +0000	0,1839000000	+0,0001
Sun, 08 Jan 2017 18:58:50 +0000	0,1838000000	-0,0009
Fri, 06 Jan 2017 06:29:58 +0000	0,1847000000	+0,0012
Wed, 04 Jan 2017 19:04:45 +0000	0,1835000000	+0,0006
Wed, 04 Jan 2017 04:25:47 +0000	0,1829000000	0
Wed, 04 Jan 2017 00:08:13 +0000	0,1829000000	10
Tue, 03 Jan 2017 20:00:42 +0000	0,1830000000	-0,0013
Tue, 03 Jan 2017 01:14:20 +0000	0,1843000000	-0,0007
Sun, 01 Jan 2017 20:23:35 +0000	0,1850000000	+0,0013
Mon, 26 Dec 2016 05:40:01 +0000	0,1837000000	0
Sun, 25 Dec 2016 08:11:13 +0000	0,1837000000	0
Sun, 25 Dec 2016 04:03:39 +0000	0,1837000000	10
Fri, 23 Dec 2016 17:55:03 +0000	0,1838000000	+0,0008
Thu, 22 Dec 2016 11:52:17 +0000	0,1830000000	+0,0005
Sun, 18 Dec 2016 23:48:05 +0000	0,1825000000	0
Sat, 17 Dec 2016 15:49:35 +0000	0,1825000000	-0,0009
Thu, 15 Dec 2016 07:00:15 +0000	0,1834000000	+0,0005
Wed, 14 Dec 2016 01:11:12 +0000	0,1829000000	+0,0013
Mon, 12 Dec 2016 00:45:11 +0000	0,1816000000	-0,0008
Thu, 08 Dec 2016 21:42:16 +0000	0,1824000000	+0,0004
Thu, 01 Dec 2016 14:56:33 +0000	0,1820000000	+0,0006
Wed, 30 Nov 2016 12:56:39 +0000	0,1814000000	-0,0006
Mon, 28 Nov 2016 04:09:19 +0000	0,1820000000	+0,0004
Sun, 27 Nov 2016 15:59:23 +0000	0,1816000000	0
Sun, 27 Nov 2016 03:20:43 +0000	0,1816000000	0
Sat, 26 Nov 2016 10:39:58 +0000	0,1816000000	+0,0006
Thu, 24 Nov 2016 15:46:20 +0000	0,1810000000	0
Thu, 24 Nov 2016 07:57:28 +0000	0,1810000000	-0,0016
Mon, 21 Nov 2016 02:52:28 +0000	0,1826000000	0
Sat, 19 Nov 2016 11:09:52 +0000	0,1826000000	-0,001
Tue, 08 Nov 2016 06:44:41 +0000	0,1836000000	10
Sat, 05 Nov 2016 12:47:28 +0000	0,1837000000	0
Fri, 04 Nov 2016 14:37:41 +0000	0,1837000000	+0,0003
Fri, 04 Nov 2016 09:02:04 +0000	0,1834000000	-0,0012
Tue, 01 Nov 2016 06:01:35 +0000	0,1846000000	+10
Fri, 28 Oct 2016 15:06:14 +0000	0,1845000000	10
Tue, 25 Oct 2016 21:55:07 +0000	0,1846000000	-0,0002
Mon, 24 Oct 2016 18:49:35 +0000	0,1848000000	+0,001
Sun, 23 Oct 2016 17:24:52 +0000	0,1838000000	+0,0014
Fri, 14 Oct 2016 19:05:14 +0000	0,1824000000	10
Thu, 13 Oct 2016 23:24:28 +0000	0,1825000000	+10
Thu, 13 Oct 2016 08:13:21 +0000	0,1824000000	+0,0003
Sun, 09 Oct 2016 05:43:08 +0000	0,1821000000	0
Sat, 08 Oct 2016 22:59:17 +0000	0,1821000000	0
Sat, 08 Oct 2016 17:05:03 +0000	0,1821000000	-0,0004
Fri, 07 Oct 2016 07:13:45 +0000	0,1825000000	-0,0006
Thu, 06 Oct 2016 02:28:00 +0000	0,1831000000	0
Wed, 05 Oct 2016 13:30:36 +0000	0,1831000000	-0,0014
Fri, 30 Sep 2016 09:35:35 +0000	0,1845000000	-0,0005
Tue, 27 Sep 2016 12:02:31 +0000	0,1850000000	0
Mon, 26 Sep 2016 17:06:48 +0000	0,1850000000	-0,001
Fri, 23 Sep 2016 14:28:31 +0000	0,1860000000	+0,0028
Thu, 22 Sep 2016 10:47:02 +0000	0,1832000000	+10
Tue, 20 Sep 2016 05:19:30 +0000	0,1831000000	-0,0003
Sun, 18 Sep 2016 15:24:49 +0000	0,1834000000	0
Sat, 17 Sep 2016 11:11:17 +0000	0,1834000000	+0,0013
Wed, 14 Sep 2016 03:59:43 +0000	0,1821000000	0
Tue, 13 Sep 2016 15:27:40 +0000	0,1821000000	-0,0029
Mon, 12 Sep 2016 00:56:22 +0000	0,1850000000	0
Fri, 09 Sep 2016 20:37:59 +0000	0,1850000000	+0,0021
Sun, 04 Sep 2016 15:15:34 +0000	0,1829000000	-0,0002
Wed, 31 Aug 2016 18:05:11 +0000	0,1831000000	-0,0028
Sat, 27 Aug 2016 19:38:00 +0000	0,1859000000	+0,0003
Fri, 26 Aug 2016 07:52:50 +0000	0,1856000000	-0,0023
Thu, 18 Aug 2016 19:53:19 +0000	0,1879000000	-0,0006
Mon, 15 Aug 2016 12:08:53 +0000	0,1885000000	0
Sun, 14 Aug 2016 14:59:14 +0000	0,1885000000	+0,0017
Sat, 06 Aug 2016 13:21:42 +0000	0,1868000000	+0,0024
Sat, 30 Jul 2016 22:48:41 +0000	0,1844000000	-0,0013
Fri, 29 Jul 2016 04:39:42 +0000	0,1857000000	+0,0013
Wed, 27 Jul 2016 01:16:59 +0000	0,1844000000	-0,0022
Sat, 23 Jul 2016 18:08:12 +0000	0,1866000000	-0,0003
Thu, 21 Jul 2016 21:53:06 +0000	0,1869000000	-0,002
Wed, 20 Jul 2016 01:06:51 +0000	0,1889000000	-0,0003
Sun, 17 Jul 2016 00:00:03 +0000	0,1892000000	-0,0002
Fri, 15 Jul 2016 16:23:24 +0000	0,1894000000	-0,0003
Mon, 11 Jul 2016 22:04:43 +0000	0,1897000000	0
Mon, 11 Jul 2016 06:56:09 +0000	0,1897000000	0
Fri, 08 Jul 2016 20:24:55 +0000	0,1897000000	+0,0007
Mon, 04 Jul 2016 07:51:45 +0000	0,1890000000	0
Sun, 03 Jul 2016 04:14:24 +0000	0,1890000000	+0,001
Wed, 29 Jun 2016 13:21:51 +0000	0,1880000000	0
Tue, 28 Jun 2016 19:39:19 +0000	0,1880000000	+0,0007
Sat, 25 Jun 2016 13:12:27 +0000	0,1873000000	-0,0019
Thu, 23 Jun 2016 23:50:41 +0000	0,1892000000	+0,0003
Thu, 23 Jun 2016 00:52:28 +0000	0,1889000000	+0,0018
Mon, 20 Jun 2016 09:44:50 +0000	0,1871000000	0
Mon, 20 Jun 2016 05:33:18 +0000	0,1871000000	0
Sun, 19 Jun 2016 04:51:27 +0000	0,1871000000	0
Sat, 18 Jun 2016 15:50:23 +0000	0,1871000000	0
Sat, 18 Jun 2016 08:48:20 +0000	0,1871000000	+0,0005
Wed, 15 Jun 2016 14:48:34 +0000	0,1866000000	-0,001
Fri, 10 Jun 2016 08:05:17 +0000	0,1876000000	+0,0015
Sun, 05 Jun 2016 17:13:54 +0000	0,1861000000	0
Fri, 03 Jun 2016 19:50:20 +0000	0,1861000000	+0,0018
Tue, 31 May 2016 08:25:35 +0000	0,1843000000	-0,001
Sun, 29 May 2016 12:07:02 +0000	0,1853000000	0
Sat, 28 May 2016 13:26:52 +0000	0,1853000000	-0,0006
Thu, 26 May 2016 13:21:52 +0000	0,1859000000	+0,0003
Wed, 25 May 2016 06:40:07 +0000	0,1856000000	0
Wed, 25 May 2016 02:52:16 +0000	0,1856000000	-0,0002
Fri, 20 May 2016 06:28:09 +0000	0,1858000000	-0,0011
Wed, 18 May 2016 15:47:17 +0000	0,1869000000	+0,0005
Mon, 16 May 2016 22:58:49 +0000	0,1864000000	+0,0004
Sun, 15 May 2016 23:13:44 +0000	0,1860000000	0
Sat, 14 May 2016 17:47:00 +0000	0,1860000000	+0,0005
Mon, 09 May 2016 18:23:29 +0000	0,1855000000	-0,0008
Wed, 04 May 2016 23:47:37 +0000	0,1863000000	-0,0026
Mon, 02 May 2016 03:18:10 +0000	0,1889000000	10
Tue, 26 Apr 2016 05:37:05 +0000	0,1890000000	-0,0007
Sat, 23 Apr 2016 09:49:03 +0000	0,1897000000	0
Wed, 13 Apr 2016 21:46:04 +0000	0,1897000000	+0,0056
Sun, 10 Apr 2016 19:48:45 +0000	0,1841000000	0
Sat, 09 Apr 2016 01:47:44 +0000	0,1841000000	+0,001
Fri, 08 Apr 2016 17:52:46 +0000	0,1831000000	-0,0012
Tue, 05 Apr 2016 21:56:32 +0000	0,1843000000	-0,0013
Sun, 03 Apr 2016 15:14:19 +0000	0,1856000000	0
Sat, 02 Apr 2016 00:29:20 +0000	0,1856000000	+0,0051
Thu, 10 Mar 2016 17:40:14 +0000	0,1805000000	+0,0003
Thu, 10 Mar 2016 04:59:53 +0000	0,1802000000	+0,0011
Wed, 09 Mar 2016 07:11:43 +0000	0,1791000000	-0,0005
Mon, 07 Mar 2016 13:14:56 +0000	0,1796000000	-0,0014
Fri, 04 Mar 2016 15:21:00 +0000	0,1810000000	+0,0046
Wed, 02 Mar 2016 13:31:24 +0000	0,1764000000	10
Wed, 02 Mar 2016 01:20:04 +0000	0,1765000000	+0,0004
Fri, 26 Feb 2016 14:38:45 +0000	0,1761000000	-0,0002
Sun, 21 Feb 2016 12:36:55 +0000	0,1763000000	0
Sun, 21 Feb 2016 04:45:52 +0000	0,1763000000	0
Fri, 19 Feb 2016 21:20:36 +0000	0,1763000000	-0,0009
Thu, 18 Feb 2016 16:24:23 +0000	0,1772000000	0
Tue, 16 Feb 2016 14:51:54 +0000	0,1772000000	-0,0001
Mon, 15 Feb 2016 19:15:17 +0000	0,1773000000	+0,0002
Sat, 13 Feb 2016 16:58:18 +0000	0,1771000000	+0,0005
Thu, 11 Feb 2016 14:50:06 +0000	0,1766000000	-0,0008
Tue, 09 Feb 2016 16:23:04 +0000	0,1774000000	-0,0002
Mon, 08 Feb 2016 16:07:49 +0000	0,1776000000	-0,0007
Sun, 07 Feb 2016 19:59:29 +0000	0,1783000000	-0,0002
Fri, 05 Feb 2016 09:24:46 +0000	0,1785000000	-0,0003
Mon, 01 Feb 2016 02:51:48 +0000	0,1788000000	-0,0003
Thu, 28 Jan 2016 12:59:47 +0000	0,1791000000	0
Tue, 26 Jan 2016 13:47:03 +0000	0,1791000000	-0,0009
Thu, 21 Jan 2016 16:26:43 +0000	0,1800000000	-0,0005
Wed, 20 Jan 2016 09:01:44 +0000	0,1805000000	-0,0008
Sun, 17 Jan 2016 20:02:20 +0000	0,1813000000	0
Sat, 16 Jan 2016 00:31:31 +0000	0,1813000000	+0,0004
Mon, 11 Jan 2016 23:03:24 +0000	0,1809000000	-0,0004
Fri, 08 Jan 2016 11:30:08 +0000	0,1813000000	0
Fri, 08 Jan 2016 05:56:19 +0000	0,1813000000	-0,0008
Thu, 07 Jan 2016 03:49:11 +0000	0,1821000000	+0,0003
Wed, 06 Jan 2016 00:53:18 +0000	0,1818000000	-0,0001
Thu, 31 Dec 2015 18:03:20 +0000	0,1819000000	-0,0009
Sun, 27 Dec 2015 07:33:56 +0000	0,1828000000	-0,0004
Thu, 24 Dec 2015 03:40:59 +0000	0,1832000000	-0,0008
Mon, 21 Dec 2015 14:47:05 +0000	0,1840000000	+10
Tue, 15 Dec 2015 17:15:00 +0000	0,1839000000	+0,0001
Sat, 12 Dec 2015 02:16:07 +0000	0,1838000000	-0,0006
Wed, 09 Dec 2015 05:49:55 +0000	0,1844000000	+0,0002
Thu, 03 Dec 2015 21:06:54 +0000	0,1842000000	+10
Tue, 01 Dec 2015 02:35:05 +0000	0,1841000000	10
Sat, 28 Nov 2015 08:20:55 +0000	0,1842000000	+0,0002
Fri, 27 Nov 2015 19:49:52 +0000	0,1840000000	+0,0003
Thu, 26 Nov 2015 01:10:33 +0000	0,1837000000	-0,0003
Wed, 25 Nov 2015 04:17:14 +0000	0,1840000000	-0,002
Sun, 15 Nov 2015 05:38:52 +0000	0,1860000000	-0,0016
Sat, 07 Nov 2015 13:32:02 +0000	0,1876000000	0
Sat, 07 Nov 2015 04:05:04 +0000	0,1876000000	-0,0016
Sat, 31 Oct 2015 18:31:30 +0000	0,1892000000	0
Fri, 30 Oct 2015 23:40:57 +0000	0,1892000000	-0,0006
Tue, 27 Oct 2015 06:56:09 +0000	0,1898000000	+10
Sat, 24 Oct 2015 12:21:22 +0000	0,1897000000	-0,0009
Mon, 19 Oct 2015 17:53:27 +0000	0,1906000000	-0,0011
Tue, 13 Oct 2015 17:18:20 +0000	0,1917000000	-0,0015
Mon, 12 Oct 2015 09:11:18 +0000	0,1932000000	0
Sat, 10 Oct 2015 18:12:28 +0000	0,1932000000	+0,0003
Mon, 05 Oct 2015 16:56:25 +0000	0,1929000000	+0,0004
Sun, 04 Oct 2015 02:13:26 +0000	0,1925000000	+0,0007
Fri, 02 Oct 2015 12:20:29 +0000	0,1918000000	0
Wed, 30 Sep 2015 09:43:07 +0000	0,1918000000	+0,0004
Mon, 28 Sep 2015 23:38:09 +0000	0,1914000000	-0,0012
Sun, 27 Sep 2015 13:22:37 +0000	0,1926000000	+10
Fri, 25 Sep 2015 18:49:50 +0000	0,1925000000	-0,0022
Mon, 21 Sep 2015 03:49:01 +0000	0,1947000000	+0,0002
Sun, 20 Sep 2015 22:40:38 +0000	0,1945000000	0
Sat, 19 Sep 2015 14:28:47 +0000	0,1945000000	0
Sat, 19 Sep 2015 03:19:00 +0000	0,1945000000	+0,0015
Sun, 13 Sep 2015 00:48:04 +0000	0,1930000000	0
Sat, 12 Sep 2015 05:21:56 +0000	0,1930000000	0
Sat, 05 Sep 2015 05:09:58 +0000	0,1930000000	+0,0023
Thu, 03 Sep 2015 11:56:59 +0000	0,1907000000	+0,003
Thu, 27 Aug 2015 01:32:31 +0000	0,1877000000	-0,0018
Sun, 23 Aug 2015 05:23:52 +0000	0,1895000000	0
Sat, 22 Aug 2015 06:07:49 +0000	0,1895000000	-0,0013
Wed, 19 Aug 2015 16:07:10 +0000	0,1908000000	-0,0006
Mon, 17 Aug 2015 09:40:31 +0000	0,1914000000	-0,0013
Tue, 11 Aug 2015 18:32:49 +0000	0,1927000000	-0,0011
Sun, 09 Aug 2015 01:47:10 +0000	0,1938000000	-0,0006
Mon, 03 Aug 2015 15:22:01 +0000	0,1944000000	-0,0004
Tue, 28 Jul 2015 13:45:23 +0000	0,1948000000	0
Mon, 27 Jul 2015 10:23:30 +0000	0,1948000000	+10
Sat, 25 Jul 2015 01:23:40 +0000	0,1947000000	+0,0001
Thu, 23 Jul 2015 23:11:25 +0000	0,1946000000	-0,0007
Fri, 17 Jul 2015 04:17:05 +0000	0,1953000000	+10
Tue, 14 Jul 2015 07:08:23 +0000	0,1952000000	-0,0005
Fri, 03 Jul 2015 16:24:12 +0000	0,1957000000	+0,0005
Wed, 01 Jul 2015 02:04:16 +0000	0,1952000000	+0,0001
Wed, 24 Jun 2015 10:20:24 +0000	0,1951000000	-0,0004
Sat, 20 Jun 2015 04:01:51 +0000	0,1955000000	0
Fri, 19 Jun 2015 23:54:14 +0000	0,1955000000	-0,0027
Mon, 15 Jun 2015 07:14:08 +0000	0,1982000000	+0,0005
Sat, 13 Jun 2015 19:48:53 +0000	0,1977000000	+0,001
Tue, 09 Jun 2015 03:38:25 +0000	0,1967000000	-0,0004
Wed, 13 May 2015 13:58:52 +0000	0,1971000000	-0,0022
Sun, 10 May 2015 01:47:22 +0000	0,1993000000	-0,0075
Mon, 27 Apr 2015 10:16:51 +0000	0,2068000000	+0,0007
Fri, 24 Apr 2015 22:15:56 +0000	0,2061000000	-0,0067
Mon, 13 Apr 2015 23:12:05 +0000	0,2128000000	-0,0015
Fri, 13 Mar 2015 14:04:22 +0000	0,2143000000	+0,0141
Sat, 14 Feb 2015 14:57:42 +0000	0,2002000000	-0,0012
Thu, 12 Feb 2015 07:00:25 +0000	0,2014000000	+0,0004
Wed, 11 Feb 2015 17:17:40 +0000	0,2010000000	-0,0003
Tue, 10 Feb 2015 22:01:28 +0000	0,2013000000	-0,0015
Tue, 03 Feb 2015 09:22:19 +0000	0,2028000000	+0,0005
Mon, 02 Feb 2015 11:17:31 +0000	0,2023000000	+0,003
Thu, 08 Jan 2015 07:54:36 +0000	0,1993000000	0
Wed, 07 Jan 2015 18:27:07 +0000	0,1993000000	+0,0018
Sat, 03 Jan 2015 13:40:18 +0000	0,1975000000	+0,0036
Thu, 25 Dec 2014 19:23:40 +0000	0,1939000000	0
Thu, 25 Dec 2014 09:22:45 +0000	0,1939000000	+0,0006
Sun, 21 Dec 2014 06:48:07 +0000	0,1933000000	+0,0014
Wed, 17 Dec 2014 20:06:03 +0000	0,1919000000	+0,0025
Tue, 16 Dec 2014 17:58:01 +0000	0,1894000000	-0,0009
Mon, 15 Dec 2014 00:25:32 +0000	0,1903000000	-0,0001
Sun, 14 Dec 2014 11:48:17 +0000	0,1904000000	+0,016
Sat, 22 Nov 2014 15:35:00 +0000	0,1744000000	-0,0166
Wed, 19 Nov 2014 15:00:04 +0000	0,1910000000	+0,0009
Sat, 13 Sep 2014 10:24:15 +0000	0,1901000000	+0,0004
Thu, 04 Sep 2014 15:12:36 +0000	0,1897000000	+0,0073
Tue, 12 Aug 2014 18:04:59 +0000	0,1824000000	0
Tue, 12 Aug 2014 14:12:13 +0000	0,1824000000	-0,0039
Fri, 08 Aug 2014 13:48:37 +0000	0,1863000000	+0,005
Tue, 05 Aug 2014 23:52:16 +0000	0,1813000000	-0,0063
Tue, 29 Jul 2014 09:48:34 +0000	0,1876000000	+0,0059
Sat, 24 May 2014 05:28:52 +0000	0,1817000000	0
Wed, 07 May 2014 03:59:03 +0000	0,1817000000	0
Sun, 04 May 2014 13:05:48 +0000	0,1817000000	0
Sat, 03 May 2014 06:43:51 +0000	0,1817000000	0
Tue, 22 Apr 2014 14:51:06 +0000	0,1817000000	0
Wed, 02 Apr 2014 01:04:09 +0000	0,1817000000	0
Wed, 12 Mar 2014 22:54:09 +0000	0,1817000000	0
Tue, 04 Mar 2014 23:09:31 +0000	0,1817000000	0
Tue, 11 Feb 2014 08:38:02 +0000	0,1817000000	0
Mon, 03 Feb 2014 01:39:36 +0000	0,1817000000	0
Sat, 01 Feb 2014 04:12:55 +0000	0,1817000000	0
Fri, 31 Jan 2014 19:35:39 +0000	0,1817000000	0
Wed, 08 Jan 2014 00:25:51 +0000	0,1817000000	10
Sun, 05 Jan 2014 14:23:39 +0000	0,1818000000	-0,0037
Mon, 23 Dec 2013 02:17:26 +0000	0,1855000000	+0,0005
Sat, 14 Dec 2013 18:47:29 +0000	0,1850000000	+0,0006
Thu, 05 Dec 2013 00:46:03 +0000	0,1844000000	-0,003097398
Mon, 04 Nov 2013 19:58:19 +0000	0,1874973980	+4,6993
Mon, 04 Nov 2013 00:04:57 +0000	0,1874504050	+0,002601551
Sat, 02 Nov 2013 10:14:21 +0000	0,1848488540	-0,000857709
Fri, 04 Oct 2013 05:47:01 +0000	0,1857065630	-0,002279689
Thu, 03 Oct 2013 18:40:18 +0000	0,1879862520	0
Fri, 27 Sep 2013 16:17:08 +0000	0,1879862520	-0,001322703
Wed, 25 Sep 2013 01:24:24 +0000	0,1893089550	0
Tue, 24 Sep 2013 15:54:12 +0000	0,1893089550	-0,000483301
Wed, 18 Sep 2013 16:26:34 +0000	0,1897922560	+0,000399244
Thu, 05 Sep 2013 04:47:34 +0000	0,1893930120	+0,002413487
Wed, 28 Aug 2013 22:45:45 +0000	0,1869795250	0
Wed, 28 Aug 2013 16:54:50 +0000	0,1869795250	+0,00031066
Sun, 25 Aug 2013 07:37:59 +0000	0,1866688650	-0,003221002
Mon, 29 Jul 2013 22:07:47 +0000	0,1898898670	-0,004306642
Tue, 16 Jul 2013 14:54:03 +0000	0,1941965090	+0,000636477
Fri, 28 Jun 2013 14:41:38 +0000	0,1935600320	7,64085
Thu, 27 Jun 2013 23:49:48 +0000	0,1936364400	+0,000490956
Wed, 26 Jun 2013 19:41:15 +0000	0,1931454840	-0,003618767
Thu, 06 Jun 2013 19:27:34 +0000	0,1967642510	-0,006034122
Tue, 28 May 2013 07:26:28 +0000	0,2027983730	-0,004351536
Mon, 13 May 2013 07:25:51 +0000	0,2071499090	+0,003281769
Thu, 02 May 2013 05:30:09 +0000	0,2038681400	0
Sun, 28 Apr 2013 11:46:38 +0000	0,2038681400	-0,004809243
Mon, 08 Apr 2013 01:09:39 +0000	0,2086773830	-0,002592158
Mon, 01 Apr 2013 15:12:37 +0000	0,2112695410	-0,000149324
Tue, 26 Mar 2013 16:40:10 +0000	0,2114188650	+0,00255231
Tue, 19 Mar 2013 00:48:51 +0000	0,2088665550	+0,001160981
Thu, 07 Mar 2013 17:50:20 +0000	0,2077055740	+0,000844722
Wed, 06 Mar 2013 09:28:18 +0000	0,2068608520	+0,001956519
Fri, 22 Feb 2013 02:25:26 +0000	0,2049043330	6,9463
Thu, 21 Feb 2013 13:27:47 +0000	0,2049737960	+0,00233146
Thu, 14 Feb 2013 11:36:04 +0000	0,2026423360	+8,6017
Tue, 12 Feb 2013 14:38:11 +0000	0,2025563190	+0,000542424
Tue, 12 Feb 2013 02:35:25 +0000	0,2020138950	-0,000987803
Sun, 10 Feb 2013 12:38:49 +0000	0,2030016980	+0,000625297
Sun, 03 Feb 2013 02:26:20 +0000	0,2023764010	+0,00218153
Sat, 02 Feb 2013 00:47:26 +0000	0,2001948710	-0,002070711
Wed, 30 Jan 2013 05:56:18 +0000	0,2022655820	-0,002508483
Thu, 24 Jan 2013 01:33:11 +0000	0,2047740650	-0,000179852
Mon, 14 Jan 2013 11:43:18 +0000	0,2049539170	-0,001123062
Sat, 12 Jan 2013 07:42:23 +0000	0,2060769790	+0,001043741
Thu, 20 Dec 2012 15:08:10 +0000	0,2050332380	-0,002305896
Sat, 24 Nov 2012 11:38:46 +0000	0,2073391340	-0,001606968
Tue, 06 Nov 2012 08:06:32 +0000	0,2089461020	+0,000397708
Sun, 09 Sep 2012 20:39:25 +0000	0,2085483940	-0,00332209
Mon, 03 Sep 2012 03:14:55 +0000	0,2118704840	-0,004315489
Sat, 11 Aug 2012 03:41:11 +0000	0,2161859730	-0,00021005
Fri, 10 Aug 2012 02:07:13 +0000	0,2163960230	+0,001011408
Wed, 08 Aug 2012 20:16:28 +0000	0,2153846150	+0,007117634
Fri, 01 Jun 2012 01:26:27 +0000	0,2082669810	-0,000196965
Thu, 31 May 2012 09:08:25 +0000	0,2084639460	+0,003331837
Mon, 21 May 2012 02:00:02 +0000	0,2051321090	+0,0052455
Sat, 28 Apr 2012 16:28:30 +0000	0,1998866090	0
Sat, 28 Apr 2012 03:39:42 +0000	0,1998866090	+0,000414353
Sat, 21 Apr 2012 15:18:10 +0000	0,1994722560	-0,000776282
Thu, 19 Apr 2012 05:23:44 +0000	0,2002485380	-0,000578782
Sat, 14 Apr 2012 16:09:20 +0000	0,2008273200	-0,000640474
Sat, 07 Apr 2012 20:01:15 +0000	0,2014677940	+0,004482497
Mon, 02 Apr 2012 07:41:05 +0000	0,1969852970	+5,8364
Sat, 31 Mar 2012 16:56:46 +0000	0,1969269330	+0,000184851
Mon, 26 Mar 2012 08:49:37 +0000	0,1967420820	-0,000636059
Fri, 23 Mar 2012 20:31:11 +0000	0,1973781410	-0,002396765
Wed, 14 Mar 2012 09:19:04 +0000	0,1997749060	+0,00204367
Fri, 03 Feb 2012 16:13:47 +0000	0,1977312360	-0,001860491
Wed, 25 Jan 2012 19:11:55 +0000	0,1995917270	+0,001226072
Sun, 25 Dec 2011 16:16:21 +0000	0,1983656550	+0,006998429
Fri, 02 Dec 2011 21:06:37 +0000	0,1913672260	+0,007750722
Fri, 28 Oct 2011 20:02:44 +0000	0,1836165040	-0,010184342
Tue, 04 Oct 2011 17:23:23 +0000	0,1938008460	+0,004598888
Thu, 15 Sep 2011 08:31:26 +0000	0,1892019580	+0,005727594
Sun, 11 Sep 2011 13:06:15 +0000	0,1834743640	+0,000582095
Fri, 05 Aug 2011 19:16:28 +0000	0,1828922690	+0,001445265
Sun, 10 Jul 2011 14:06:28 +0000	0,1814470040	0

Обратите внимание, что информация об обменного курса PEN в LVL обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 11:08:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Латвийский лат

Примечание: График курса обмена валют Перуанский новый соль/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Латвийский лат в течение 2485 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).