Обменный курс на сегодня для PEN/MAD является PEN за MAD, это означает, что с 100 Перуанский nuevos подошвы можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или MAD.

PEN в MAD обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 13:31:09 +0000	2,8169000000	-0,0982
Sun, 22 Oct 2017 09:12:30 +0000	2,9151000000	+0,006
Fri, 20 Oct 2017 12:20:47 +0000	2,9091000000	+0,001
Thu, 19 Oct 2017 09:32:39 +0000	2,9081000000	-0,0005
Wed, 18 Oct 2017 18:08:36 +0000	2,9086000000	-0,0053
Tue, 17 Oct 2017 10:58:28 +0000	2,9139000000	+0,0183
Mon, 16 Oct 2017 03:42:41 +0000	2,8956000000	0
Sun, 15 Oct 2017 21:33:24 +0000	2,8956000000	-0,0103
Fri, 06 Oct 2017 03:49:46 +0000	2,9059000000	+0,0148
Wed, 04 Oct 2017 10:57:11 +0000	2,8911000000	+0,0043
Mon, 02 Oct 2017 18:49:58 +0000	2,8868000000	+0,0033
Fri, 29 Sep 2017 16:29:08 +0000	2,8835000000	+0,001
Thu, 28 Sep 2017 13:20:18 +0000	2,8825000000	+0,0081
Tue, 19 Sep 2017 17:26:08 +0000	2,8744000000	-0,0019
Mon, 18 Sep 2017 06:13:56 +0000	2,8763000000	0
Mon, 18 Sep 2017 01:16:48 +0000	2,8763000000	0
Sat, 16 Sep 2017 23:06:36 +0000	2,8763000000	0
Sat, 16 Sep 2017 03:05:19 +0000	2,8763000000	+0,0004
Fri, 08 Sep 2017 01:08:59 +0000	2,8759000000	-0,0174
Mon, 04 Sep 2017 19:14:14 +0000	2,8933000000	+0,0063
Mon, 04 Sep 2017 04:45:17 +0000	2,8870000000	0
Mon, 04 Sep 2017 01:30:04 +0000	2,8870000000	-0,0059
Sat, 02 Sep 2017 19:26:23 +0000	2,8929000000	+0,0142
Wed, 30 Aug 2017 04:13:15 +0000	2,8787000000	-0,0308
Sat, 26 Aug 2017 17:33:33 +0000	2,9095000000	-0,0173
Sat, 19 Aug 2017 13:18:37 +0000	2,9268000000	+0,0037
Wed, 16 Aug 2017 02:23:35 +0000	2,9231000000	+0,0039
Tue, 15 Aug 2017 15:51:00 +0000	2,9192000000	+0,011
Mon, 14 Aug 2017 19:57:24 +0000	2,9082000000	-0,0017
Sun, 13 Aug 2017 18:30:04 +0000	2,9099000000	0
Sat, 12 Aug 2017 17:15:42 +0000	2,9099000000	-0,0001
Fri, 11 Aug 2017 19:38:42 +0000	2,9100000000	-0,0058
Sat, 05 Aug 2017 17:39:44 +0000	2,9158000000	-0,0043
Fri, 04 Aug 2017 18:36:40 +0000	2,9201000000	+0,0076
Tue, 01 Aug 2017 02:58:27 +0000	2,9125000000	-0,0117
Thu, 27 Jul 2017 05:26:18 +0000	2,9242000000	-0,0045
Tue, 25 Jul 2017 13:37:54 +0000	2,9287000000	-0,002
Sat, 22 Jul 2017 00:31:49 +0000	2,9307000000	-0,0071
Fri, 21 Jul 2017 09:34:04 +0000	2,9378000000	-0,0248
Wed, 19 Jul 2017 19:59:03 +0000	2,9626000000	-0,0092
Sat, 08 Jul 2017 08:15:47 +0000	2,9718000000	-0,0065
Mon, 03 Jul 2017 10:04:14 +0000	2,9783000000	+0,0036
Sun, 02 Jul 2017 00:53:25 +0000	2,9747000000	0
Sat, 01 Jul 2017 08:11:45 +0000	2,9747000000	+0,0058
Thu, 29 Jun 2017 14:11:57 +0000	2,9689000000	-0,0322
Wed, 28 Jun 2017 01:51:38 +0000	3,0011000000	-0,0007
Tue, 27 Jun 2017 08:49:08 +0000	3,0018000000	+0,0022
Mon, 26 Jun 2017 12:40:59 +0000	2,9996000000	-0,0005
Sun, 25 Jun 2017 21:17:44 +0000	3,0001000000	+0,0173
Mon, 19 Jun 2017 01:50:32 +0000	2,9828000000	-0,0023
Sun, 18 Jun 2017 22:35:41 +0000	2,9851000000	-0,0016
Fri, 16 Jun 2017 17:23:22 +0000	2,9867000000	-0,0009
Thu, 15 Jun 2017 19:40:23 +0000	2,9876000000	-0,0005
Sun, 11 Jun 2017 17:22:20 +0000	2,9881000000	0
Sat, 10 Jun 2017 19:11:20 +0000	2,9881000000	+0,0055
Mon, 29 May 2017 23:30:14 +0000	2,9826000000	-0,0015
Sun, 28 May 2017 01:27:52 +0000	2,9841000000	-0,0013
Fri, 26 May 2017 11:30:52 +0000	2,9854000000	+0,0018
Sat, 20 May 2017 11:25:11 +0000	2,9836000000	-0,0073
Thu, 18 May 2017 07:16:42 +0000	2,9909000000	-0,0384
Mon, 15 May 2017 18:57:02 +0000	3,0293000000	+0,0033
Mon, 15 May 2017 15:51:25 +0000	3,0260000000	+0,0015
Mon, 15 May 2017 07:30:28 +0000	3,0245000000	+0,0011
Fri, 12 May 2017 02:53:42 +0000	3,0234000000	+0,0057
Thu, 11 May 2017 07:25:30 +0000	3,0177000000	+0,0101
Fri, 05 May 2017 15:55:43 +0000	3,0076000000	-0,0527
Tue, 02 May 2017 14:41:14 +0000	3,0603000000	+0,0008
Fri, 28 Apr 2017 17:16:15 +0000	3,0595000000	-0,0038
Fri, 28 Apr 2017 04:37:24 +0000	3,0633000000	+0,0117
Wed, 26 Apr 2017 22:43:14 +0000	3,0516000000	-0,0121
Tue, 25 Apr 2017 05:47:52 +0000	3,0637000000	-0,0282
Fri, 21 Apr 2017 10:35:02 +0000	3,0919000000	+0,0051
Wed, 19 Apr 2017 06:34:25 +0000	3,0868000000	-0,0101
Mon, 17 Apr 2017 09:11:41 +0000	3,0969000000	+0,0085
Thu, 13 Apr 2017 02:56:00 +0000	3,0884000000	-0,0015
Wed, 12 Apr 2017 23:00:00 +0000	3,0899000000	-0,0179
Mon, 10 Apr 2017 08:08:09 +0000	3,1078000000	+0,0023
Sat, 08 Apr 2017 06:57:45 +0000	3,1055000000	+0,0022
Fri, 07 Apr 2017 13:12:52 +0000	3,1033000000	+0,0156
Wed, 05 Apr 2017 12:15:06 +0000	3,0877000000	+0,0049
Thu, 30 Mar 2017 06:55:08 +0000	3,0828000000	+0,0044
Thu, 23 Mar 2017 01:44:41 +0000	3,0784000000	+0,0095
Wed, 22 Mar 2017 06:17:23 +0000	3,0689000000	-0,0023
Tue, 21 Mar 2017 16:59:35 +0000	3,0712000000	-0,0067
Thu, 16 Mar 2017 10:23:21 +0000	3,0779000000	+0,0119
Fri, 10 Mar 2017 10:13:11 +0000	3,0660000000	-0,0045
Wed, 08 Mar 2017 23:59:16 +0000	3,0705000000	-0,0111
Tue, 07 Mar 2017 19:25:47 +0000	3,0816000000	+0,0163
Tue, 07 Mar 2017 03:18:37 +0000	3,0653000000	-0,0077
Sun, 05 Mar 2017 15:41:54 +0000	3,0730000000	0
Sun, 05 Mar 2017 04:07:02 +0000	3,0730000000	-0,0095
Fri, 03 Mar 2017 11:48:11 +0000	3,0825000000	-0,0208
Wed, 01 Mar 2017 10:05:31 +0000	3,1033000000	+0,0012
Tue, 28 Feb 2017 12:29:42 +0000	3,1021000000	-0,0012
Mon, 27 Feb 2017 02:22:52 +0000	3,1033000000	-0,0025
Sun, 26 Feb 2017 04:32:15 +0000	3,1058000000	0
Sat, 25 Feb 2017 12:37:35 +0000	3,1058000000	-0,0022
Fri, 24 Feb 2017 18:58:44 +0000	3,1080000000	-0,0055
Tue, 21 Feb 2017 17:31:46 +0000	3,1135000000	+0,009
Mon, 20 Feb 2017 23:21:21 +0000	3,1045000000	+0,0142
Mon, 20 Feb 2017 16:54:09 +0000	3,0903000000	-0,0034
Fri, 17 Feb 2017 03:01:42 +0000	3,0937000000	-0,0031
Mon, 13 Feb 2017 09:26:30 +0000	3,0968000000	+0,0193
Thu, 09 Feb 2017 21:01:28 +0000	3,0775000000	+0,0244
Thu, 09 Feb 2017 10:01:55 +0000	3,0531000000	-0,0118
Fri, 03 Feb 2017 19:56:49 +0000	3,0649000000	-0,014
Fri, 03 Feb 2017 06:54:51 +0000	3,0789000000	+0,034
Thu, 02 Feb 2017 10:43:36 +0000	3,0449000000	-0,003
Thu, 02 Feb 2017 03:14:51 +0000	3,0479000000	+0,0045
Sun, 29 Jan 2017 08:25:26 +0000	3,0434000000	-0,0004
Fri, 27 Jan 2017 02:51:09 +0000	3,0438000000	+0,0493
Mon, 16 Jan 2017 04:51:17 +0000	2,9945000000	+0,0015
Sun, 15 Jan 2017 19:21:50 +0000	2,9930000000	+0,0155
Sun, 15 Jan 2017 12:11:14 +0000	2,9775000000	-0,0113
Thu, 12 Jan 2017 18:01:05 +0000	2,9888000000	+0,0042
Tue, 10 Jan 2017 01:30:03 +0000	2,9846000000	-0,0148
Mon, 09 Jan 2017 12:56:40 +0000	2,9994000000	+0,0038
Sun, 08 Jan 2017 07:42:50 +0000	2,9956000000	0
Sat, 07 Jan 2017 23:28:32 +0000	2,9956000000	-0,0233
Mon, 02 Jan 2017 00:31:37 +0000	3,0189000000	+0,0153
Tue, 27 Dec 2016 08:04:22 +0000	3,0036000000	+0,0014
Mon, 26 Dec 2016 15:57:20 +0000	3,0022000000	-0,0009
Sun, 25 Dec 2016 04:03:41 +0000	3,0031000000	+0,0155
Tue, 20 Dec 2016 05:52:05 +0000	2,9876000000	+0,0035
Sun, 18 Dec 2016 23:48:07 +0000	2,9841000000	-0,0101
Fri, 16 Dec 2016 00:40:22 +0000	2,9942000000	+0,0367
Sun, 11 Dec 2016 09:28:36 +0000	2,9575000000	-0,0037
Fri, 09 Dec 2016 06:46:03 +0000	2,9612000000	-0,0046
Fri, 09 Dec 2016 03:30:39 +0000	2,9658000000	+0,0621
Tue, 06 Dec 2016 10:41:54 +0000	2,9037000000	-0,0254
Mon, 05 Dec 2016 00:17:27 +0000	2,9291000000	0
Sun, 04 Dec 2016 14:12:29 +0000	2,9291000000	-0,0204
Thu, 01 Dec 2016 12:07:03 +0000	2,9495000000	+0,0126
Tue, 29 Nov 2016 22:31:22 +0000	2,9369000000	-0,0137
Sun, 27 Nov 2016 11:19:15 +0000	2,9506000000	0
Sun, 27 Nov 2016 03:20:46 +0000	2,9506000000	+0,0181
Fri, 25 Nov 2016 04:25:46 +0000	2,9325000000	0
Thu, 24 Nov 2016 01:10:49 +0000	2,9325000000	0
Wed, 23 Nov 2016 18:42:49 +0000	2,9325000000	-0,0083
Wed, 23 Nov 2016 00:32:06 +0000	2,9408000000	+0,0014
Thu, 17 Nov 2016 21:00:58 +0000	2,9394000000	+0,0231
Wed, 16 Nov 2016 01:13:39 +0000	2,9163000000	+0,0274
Sat, 05 Nov 2016 12:47:30 +0000	2,8889000000	-0,0581
Tue, 25 Oct 2016 21:55:10 +0000	2,9470000000	+0,0659
Thu, 13 Oct 2016 23:25:13 +0000	2,8811000000	-0,0051
Thu, 13 Oct 2016 08:13:41 +0000	2,8862000000	+0,0179
Thu, 06 Oct 2016 09:19:40 +0000	2,8683000000	-0,0038
Mon, 03 Oct 2016 22:30:05 +0000	2,8721000000	+0,0125
Fri, 30 Sep 2016 23:54:21 +0000	2,8596000000	-0,0235
Fri, 30 Sep 2016 09:35:58 +0000	2,8831000000	+0,0222
Sun, 18 Sep 2016 15:24:52 +0000	2,8609000000	0
Sat, 17 Sep 2016 11:11:24 +0000	2,8609000000	+0,0377
Wed, 14 Sep 2016 03:59:45 +0000	2,8232000000	-0,0179
Tue, 13 Sep 2016 04:30:04 +0000	2,8411000000	-0,0333
Thu, 01 Sep 2016 10:55:52 +0000	2,8744000000	-0,029
Mon, 29 Aug 2016 13:00:02 +0000	2,9034000000	+0,0129
Sat, 27 Aug 2016 05:24:15 +0000	2,8905000000	+0,001
Fri, 26 Aug 2016 07:52:52 +0000	2,8895000000	+0,0176
Tue, 23 Aug 2016 16:44:38 +0000	2,8719000000	-0,0814
Mon, 15 Aug 2016 12:09:02 +0000	2,9533000000	-0,0063
Sun, 14 Aug 2016 21:17:39 +0000	2,9596000000	0
Sat, 13 Aug 2016 01:42:48 +0000	2,9596000000	+0,0106
Sun, 07 Aug 2016 19:51:28 +0000	2,9490000000	+0,0215
Thu, 28 Jul 2016 13:57:03 +0000	2,9275000000	+0,0032
Wed, 27 Jul 2016 10:42:52 +0000	2,9243000000	-0,0394
Mon, 25 Jul 2016 01:55:37 +0000	2,9637000000	-0,0255
Wed, 20 Jul 2016 01:07:08 +0000	2,9892000000	+0,0047
Tue, 19 Jul 2016 02:44:57 +0000	2,9845000000	-0,0045
Fri, 15 Jul 2016 16:23:32 +0000	2,9890000000	+0,0135
Thu, 14 Jul 2016 09:38:07 +0000	2,9755000000	-0,0103
Thu, 07 Jul 2016 01:00:01 +0000	2,9858000000	+0,009
Sun, 03 Jul 2016 21:41:19 +0000	2,9768000000	+0,0119
Fri, 01 Jul 2016 17:12:51 +0000	2,9649000000	+0,0024
Mon, 27 Jun 2016 06:35:47 +0000	2,9625000000	+0,0229
Thu, 23 Jun 2016 05:02:13 +0000	2,9396000000	-0,001
Thu, 23 Jun 2016 00:52:45 +0000	2,9406000000	-0,0097
Wed, 22 Jun 2016 10:49:40 +0000	2,9503000000	+0,029
Sun, 19 Jun 2016 18:45:17 +0000	2,9213000000	0
Sat, 18 Jun 2016 23:14:53 +0000	2,9213000000	0
Sat, 18 Jun 2016 08:48:30 +0000	2,9213000000	+0,0029
Wed, 08 Jun 2016 12:05:03 +0000	2,9184000000	+0,0243
Fri, 03 Jun 2016 19:50:22 +0000	2,8941000000	-0,009
Mon, 30 May 2016 20:29:50 +0000	2,9031000000	-0,0122
Sun, 29 May 2016 12:07:05 +0000	2,9153000000	+0,0036
Fri, 20 May 2016 20:24:22 +0000	2,9117000000	+0,0125
Sun, 15 May 2016 23:14:02 +0000	2,8992000000	+0,0212
Mon, 09 May 2016 18:23:31 +0000	2,8780000000	-0,0243
Sun, 08 May 2016 23:43:33 +0000	2,9023000000	-0,0196
Mon, 02 May 2016 03:18:14 +0000	2,9219000000	-0,0373
Sun, 17 Apr 2016 21:51:29 +0000	2,9592000000	0
Sat, 16 Apr 2016 12:55:38 +0000	2,9592000000	-0,0045
Wed, 13 Apr 2016 21:46:15 +0000	2,9637000000	+0,1051
Mon, 11 Apr 2016 11:14:35 +0000	2,8586000000	+0,0026
Sun, 10 Apr 2016 19:48:54 +0000	2,8560000000	-0,0459
Fri, 01 Apr 2016 10:58:11 +0000	2,9019000000	+0,0175
Wed, 30 Mar 2016 00:11:58 +0000	2,8844000000	-0,0043
Sun, 27 Mar 2016 16:46:58 +0000	2,8887000000	0
Sun, 27 Mar 2016 08:38:47 +0000	2,8887000000	0
Sun, 27 Mar 2016 02:01:38 +0000	2,8887000000	0
Fri, 25 Mar 2016 02:30:33 +0000	2,8887000000	-0,0221
Tue, 15 Mar 2016 22:18:29 +0000	2,9108000000	+0,0788
Thu, 10 Mar 2016 17:40:16 +0000	2,8320000000	+0,0168
Wed, 02 Mar 2016 13:31:27 +0000	2,8152000000	-0,0001
Wed, 02 Mar 2016 04:33:19 +0000	2,8153000000	+0,0289
Thu, 25 Feb 2016 10:05:17 +0000	2,7864000000	+0,0059
Wed, 24 Feb 2016 19:02:45 +0000	2,7805000000	-0,016
Tue, 23 Feb 2016 09:38:58 +0000	2,7965000000	+0,0027
Fri, 19 Feb 2016 04:06:44 +0000	2,7938000000	+0,0023
Thu, 18 Feb 2016 23:27:49 +0000	2,7915000000	+0,0028
Mon, 15 Feb 2016 19:15:19 +0000	2,7887000000	+0,0261
Sun, 14 Feb 2016 03:18:34 +0000	2,7626000000	+0,0036
Fri, 12 Feb 2016 12:44:54 +0000	2,7590000000	-0,0996
Sun, 31 Jan 2016 16:12:46 +0000	2,8586000000	+0,0015
Wed, 27 Jan 2016 12:58:42 +0000	2,8571000000	-0,0112
Tue, 26 Jan 2016 12:03:49 +0000	2,8683000000	+0,0082
Mon, 25 Jan 2016 21:33:28 +0000	2,8601000000	-0,0212
Fri, 22 Jan 2016 16:31:47 +0000	2,8813000000	-0,0015
Thu, 21 Jan 2016 15:16:50 +0000	2,8828000000	+0,0153
Wed, 20 Jan 2016 18:28:57 +0000	2,8675000000	-0,0108
Sun, 17 Jan 2016 20:02:22 +0000	2,8783000000	-0,0068
Mon, 11 Jan 2016 03:16:28 +0000	2,8851000000	0
Sat, 09 Jan 2016 06:07:56 +0000	2,8851000000	-0,0124
Thu, 07 Jan 2016 17:39:19 +0000	2,8975000000	-0,0318
Tue, 05 Jan 2016 22:44:42 +0000	2,9293000000	+0,0242
Fri, 01 Jan 2016 11:08:51 +0000	2,9051000000	+0,0016
Thu, 31 Dec 2015 08:29:50 +0000	2,9035000000	+0,0022
Wed, 30 Dec 2015 06:43:30 +0000	2,9013000000	+0,0026
Tue, 29 Dec 2015 18:55:04 +0000	2,8987000000	-0,0217
Mon, 28 Dec 2015 06:04:52 +0000	2,9204000000	+0,0142
Sat, 26 Dec 2015 22:24:18 +0000	2,9062000000	-0,0033
Fri, 25 Dec 2015 01:12:42 +0000	2,9095000000	-0,0238
Mon, 21 Dec 2015 14:47:07 +0000	2,9333000000	-0,0003
Mon, 21 Dec 2015 09:25:58 +0000	2,9336000000	+0,0006
Fri, 18 Dec 2015 19:33:54 +0000	2,9330000000	-0,007
Fri, 18 Dec 2015 01:21:07 +0000	2,9400000000	+0,0147
Fri, 11 Dec 2015 04:22:42 +0000	2,9253000000	-0,016
Sun, 06 Dec 2015 00:15:14 +0000	2,9413000000	-0,0497
Thu, 03 Dec 2015 07:30:46 +0000	2,9910000000	+0,0078
Wed, 02 Dec 2015 01:54:50 +0000	2,9832000000	+0,006
Tue, 01 Dec 2015 22:12:12 +0000	2,9772000000	-0,0075
Mon, 30 Nov 2015 14:53:17 +0000	2,9847000000	-0,0024
Sun, 29 Nov 2015 07:03:25 +0000	2,9871000000	+0,0047
Fri, 27 Nov 2015 19:49:54 +0000	2,9824000000	+0,0031
Fri, 27 Nov 2015 09:26:56 +0000	2,9793000000	-0,0214
Tue, 17 Nov 2015 05:07:39 +0000	3,0007000000	+0,0144
Sun, 15 Nov 2015 15:09:08 +0000	2,9863000000	-0,0104
Fri, 13 Nov 2015 12:31:43 +0000	2,9967000000	-0,0168
Sat, 07 Nov 2015 19:41:13 +0000	3,0135000000	0
Sat, 07 Nov 2015 13:32:04 +0000	3,0135000000	+0,0137
Tue, 27 Oct 2015 09:32:25 +0000	2,9998000000	+0,0027
Mon, 26 Oct 2015 23:08:58 +0000	2,9971000000	-0,0053
Sun, 25 Oct 2015 20:31:55 +0000	3,0024000000	-0,0081
Fri, 23 Oct 2015 14:49:53 +0000	3,0105000000	+0,0396
Mon, 19 Oct 2015 19:08:30 +0000	2,9709000000	+0,0031
Sat, 17 Oct 2015 10:05:39 +0000	2,9678000000	-0,0014
Thu, 15 Oct 2015 15:38:44 +0000	2,9692000000	-0,0443
Wed, 07 Oct 2015 23:29:48 +0000	3,0135000000	-0,0084
Tue, 06 Oct 2015 02:18:57 +0000	3,0219000000	+0,0166
Mon, 05 Oct 2015 12:20:54 +0000	3,0053000000	-0,0066
Sat, 03 Oct 2015 19:39:53 +0000	3,0119000000	0
Sat, 03 Oct 2015 07:54:42 +0000	3,0119000000	-0,0002
Fri, 02 Oct 2015 12:20:34 +0000	3,0121000000	+0,0045
Thu, 01 Oct 2015 21:50:17 +0000	3,0076000000	+0,0134
Tue, 29 Sep 2015 23:00:58 +0000	2,9942000000	+0,0036
Tue, 29 Sep 2015 17:10:47 +0000	2,9906000000	-0,0264
Sun, 27 Sep 2015 13:18:54 +0000	3,0170000000	-0,0185
Wed, 23 Sep 2015 06:10:54 +0000	3,0355000000	+0,0035
Sat, 19 Sep 2015 19:16:57 +0000	3,0320000000	+0,02
Wed, 16 Sep 2015 07:52:55 +0000	3,0120000000	+0,0108
Sun, 13 Sep 2015 15:29:49 +0000	3,0012000000	0
Sat, 12 Sep 2015 02:43:32 +0000	3,0012000000	-0,0202
Thu, 10 Sep 2015 08:24:56 +0000	3,0214000000	+0,0045
Tue, 08 Sep 2015 11:33:02 +0000	3,0169000000	+0,0403
Wed, 02 Sep 2015 00:38:51 +0000	2,9766000000	+0,0596
Wed, 26 Aug 2015 19:24:14 +0000	2,9170000000	+0,0351
Mon, 24 Aug 2015 13:39:41 +0000	2,8819000000	-0,0548
Sat, 22 Aug 2015 02:34:32 +0000	2,9367000000	-0,0286
Fri, 21 Aug 2015 01:52:05 +0000	2,9653000000	-0,0475
Wed, 19 Aug 2015 09:52:46 +0000	3,0128000000	-0,0077
Tue, 18 Aug 2015 16:51:52 +0000	3,0205000000	-0,0222
Wed, 12 Aug 2015 03:14:59 +0000	3,0427000000	-0,0173
Mon, 10 Aug 2015 21:26:32 +0000	3,0600000000	-0,0287
Thu, 30 Jul 2015 10:11:41 +0000	3,0887000000	+0,0022
Thu, 30 Jul 2015 06:08:25 +0000	3,0865000000	+0,0219
Tue, 28 Jul 2015 04:09:34 +0000	3,0646000000	-0,013
Mon, 27 Jul 2015 10:48:33 +0000	3,0776000000	-0,0097
Sun, 26 Jul 2015 21:31:44 +0000	3,0873000000	+0,0025
Fri, 24 Jul 2015 17:13:32 +0000	3,0848000000	+0,0007
Fri, 24 Jul 2015 09:05:43 +0000	3,0841000000	-0,0243
Mon, 20 Jul 2015 09:13:47 +0000	3,1084000000	+0,0264
Wed, 15 Jul 2015 08:14:45 +0000	3,0820000000	-0,0046
Tue, 14 Jul 2015 07:08:25 +0000	3,0866000000	+0,0174
Mon, 13 Jul 2015 05:59:14 +0000	3,0692000000	-0,0179
Tue, 07 Jul 2015 16:54:28 +0000	3,0871000000	+0,0179
Mon, 06 Jul 2015 15:50:30 +0000	3,0692000000	-0,0009
Sun, 05 Jul 2015 15:29:43 +0000	3,0701000000	+0,0132
Wed, 01 Jul 2015 02:04:22 +0000	3,0569000000	+0,0071
Mon, 29 Jun 2015 21:40:35 +0000	3,0498000000	-0,0143
Sat, 13 Jun 2015 19:48:51 +0000	3,0641000000	-0,0001
Tue, 09 Jun 2015 03:38:29 +0000	3,0642000000	-0,0265
Mon, 11 May 2015 03:13:07 +0000	3,0907000000	+0,0015
Sun, 10 May 2015 01:40:52 +0000	3,0892000000	0
Sat, 09 May 2015 00:24:09 +0000	3,0892000000	+0,0239
Thu, 07 May 2015 12:01:02 +0000	3,0653000000	-0,0875
Sat, 25 Apr 2015 18:33:03 +0000	3,1528000000	0
Fri, 24 Apr 2015 22:16:02 +0000	3,1528000000	-0,0699
Mon, 13 Apr 2015 03:33:16 +0000	3,2227000000	+0,0638
Mon, 06 Apr 2015 11:46:00 +0000	3,1589000000	-0,1146
Mon, 16 Mar 2015 03:21:27 +0000	3,2735000000	+0,0888
Sat, 07 Mar 2015 06:33:27 +0000	3,1847000000	+0,0965
Mon, 23 Feb 2015 02:44:07 +0000	3,0882000000	+0,0032
Sun, 15 Feb 2015 21:26:27 +0000	3,0850000000	0
Sat, 14 Feb 2015 03:16:07 +0000	3,0850000000	-0,0126
Tue, 10 Feb 2015 22:01:48 +0000	3,0976000000	-0,0254
Tue, 03 Feb 2015 10:10:51 +0000	3,1230000000	+0,009
Mon, 02 Feb 2015 11:17:32 +0000	3,1140000000	-0,0477
Wed, 28 Jan 2015 22:39:42 +0000	3,1617000000	+0,0105
Wed, 28 Jan 2015 10:29:21 +0000	3,1512000000	+10
Tue, 27 Jan 2015 22:36:37 +0000	3,1511000000	-0,0438
Sun, 25 Jan 2015 10:48:07 +0000	3,1949000000	+0,0671
Wed, 21 Jan 2015 01:15:25 +0000	3,1278000000	+0,0128
Sun, 18 Jan 2015 13:25:52 +0000	3,1150000000	0
Sun, 18 Jan 2015 05:16:40 +0000	3,1150000000	+0,0225
Mon, 12 Jan 2015 07:44:16 +0000	3,0925000000	-0,0024
Fri, 09 Jan 2015 09:53:01 +0000	3,0949000000	-0,0027
Thu, 08 Jan 2015 15:02:41 +0000	3,0976000000	0
Thu, 08 Jan 2015 07:49:10 +0000	3,0976000000	+0,0194
Sat, 03 Jan 2015 09:27:41 +0000	3,0782000000	+0,0486
Thu, 25 Dec 2014 19:25:48 +0000	3,0296000000	-0,0185
Fri, 19 Dec 2014 10:09:38 +0000	3,0481000000	+0,0688
Wed, 17 Dec 2014 14:05:54 +0000	2,9793000000	+0,0108
Tue, 16 Dec 2014 19:16:39 +0000	2,9685000000	-0,0212
Mon, 15 Dec 2014 00:48:10 +0000	2,9897000000	-0,0531
Sat, 22 Nov 2014 09:35:12 +0000	3,0428000000	+0,0386
Wed, 05 Nov 2014 02:15:15 +0000	3,0042000000	+0,0059
Tue, 28 Oct 2014 09:07:57 +0000	2,9983000000	-0,0205
Thu, 23 Oct 2014 01:05:33 +0000	3,0188000000	-0,003
Fri, 26 Sep 2014 07:09:09 +0000	3,0218000000	+0,0043
Mon, 22 Sep 2014 13:17:51 +0000	3,0175000000	+0,0216
Mon, 15 Sep 2014 18:19:56 +0000	2,9959000000	-0,0048
Sat, 13 Sep 2014 17:08:38 +0000	3,0007000000	-0,0136
Thu, 11 Sep 2014 20:06:38 +0000	3,0143000000	+0,0058
Wed, 10 Sep 2014 23:26:27 +0000	3,0085000000	+0,0273
Mon, 01 Sep 2014 21:44:12 +0000	2,9812000000	+0,0046
Sun, 17 Aug 2014 11:41:43 +0000	2,9766000000	-0,0191
Wed, 13 Aug 2014 21:54:03 +0000	2,9957000000	-0,0026
Tue, 12 Aug 2014 14:12:23 +0000	2,9983000000	+0,0262
Tue, 05 Aug 2014 23:52:48 +0000	2,9721000000	-0,0122
Tue, 29 Jul 2014 10:53:45 +0000	2,9843000000	+0,0248
Wed, 09 Jul 2014 00:51:10 +0000	2,9595000000	+0,0183
Mon, 23 Jun 2014 16:34:42 +0000	2,9412000000	-0,0127
Sat, 24 May 2014 05:28:55 +0000	2,9539000000	+0,0202
Sat, 10 May 2014 22:24:52 +0000	2,9337000000	+0,0357
Mon, 31 Mar 2014 13:11:10 +0000	2,8980000000	-0,0142
Sat, 29 Mar 2014 18:28:52 +0000	2,9122000000	0
Sat, 29 Mar 2014 07:50:08 +0000	2,9122000000	+0,0107
Sat, 22 Mar 2014 04:53:19 +0000	2,9015000000	-0,0155
Tue, 04 Mar 2014 23:09:34 +0000	2,9170000000	+0,0098
Wed, 19 Feb 2014 07:22:20 +0000	2,9072000000	-0,0086
Fri, 07 Feb 2014 17:59:59 +0000	2,9158000000	+0,0115
Sat, 25 Jan 2014 09:40:54 +0000	2,9043000000	-0,0406
Thu, 09 Jan 2014 15:15:52 +0000	2,9449000000	-0,0264
Sun, 22 Dec 2013 17:09:47 +0000	2,9713000000	+0,0058
Sat, 14 Dec 2013 18:47:37 +0000	2,9655000000	+0,0217
Tue, 03 Dec 2013 23:28:02 +0000	2,9438000000	-0,0056
Sun, 01 Dec 2013 09:39:53 +0000	2,9494000000	+0,00399936
Sat, 02 Nov 2013 11:31:39 +0000	2,9454006400	-0,03527393
Fri, 01 Nov 2013 12:24:41 +0000	2,9806745700	-0,00797749
Tue, 15 Oct 2013 09:37:07 +0000	2,9886520600	-0,01047769
Wed, 02 Oct 2013 20:27:08 +0000	2,9991297500	-0,01914745
Wed, 25 Sep 2013 01:24:26 +0000	3,0182772000	+0,00763828
Wed, 11 Sep 2013 04:46:18 +0000	3,0106389200	-0,00012059
Thu, 05 Sep 2013 12:54:25 +0000	3,0107595100	-0,00283193
Wed, 04 Sep 2013 22:49:51 +0000	3,0135914400	+0,03662092
Wed, 28 Aug 2013 19:00:23 +0000	2,9769705200	-0,03134075
Wed, 07 Aug 2013 08:16:08 +0000	3,0083112700	-0,00272043
Sat, 03 Aug 2013 06:50:49 +0000	3,0110317000	-0,050783
Mon, 22 Jul 2013 11:27:50 +0000	3,0618147000	-0,01277566
Thu, 27 Jun 2013 04:04:56 +0000	3,0745903600	+0,01456994
Mon, 24 Jun 2013 07:46:10 +0000	3,0600204200	-0,14146508
Sun, 26 May 2013 16:54:57 +0000	3,2014855000	-0,07893541
Thu, 16 May 2013 02:46:32 +0000	3,2804209100	-0,01113087
Sat, 11 May 2013 18:22:20 +0000	3,2915517800	+0,04787483
Thu, 25 Apr 2013 20:50:39 +0000	3,2436769500	-0,04079171
Sat, 20 Apr 2013 23:52:04 +0000	3,2844686600	-0,00291117
Sat, 16 Mar 2013 22:42:55 +0000	3,2873798300	-0,00601467
Fri, 15 Mar 2013 16:05:17 +0000	3,2933945000	+0,0038442
Wed, 13 Mar 2013 02:14:46 +0000	3,2895503000	+0,00220894
Thu, 28 Feb 2013 01:36:39 +0000	3,2873413600	+0,03725994
Tue, 19 Feb 2013 22:52:48 +0000	3,2500814200	0
Sat, 16 Feb 2013 04:23:06 +0000	3,2500814200	+0,00970683
Thu, 14 Feb 2013 11:35:55 +0000	3,2403745900	+0,00261972
Tue, 12 Feb 2013 14:38:11 +0000	3,2377548700	+0,01044124
Tue, 12 Feb 2013 02:35:17 +0000	3,2273136300	-0,01676242
Sun, 10 Feb 2013 12:38:49 +0000	3,2440760500	+0,00396125
Wed, 30 Jan 2013 05:37:39 +0000	3,2401148000	-0,04117477
Thu, 24 Jan 2013 03:31:45 +0000	3,2812895700	+0,00568959
Wed, 23 Jan 2013 13:59:14 +0000	3,2755999800	-0,00668437
Sat, 19 Jan 2013 04:41:16 +0000	3,2822843500	-0,01844132
Mon, 14 Jan 2013 02:52:01 +0000	3,3007256700	0
Sat, 12 Jan 2013 07:45:13 +0000	3,3007256700	-0,01136149
Sat, 01 Dec 2012 01:16:56 +0000	3,3120871600	-0,0072951
Fri, 30 Nov 2012 20:58:23 +0000	3,3193822600	-0,00716105
Thu, 22 Nov 2012 17:13:37 +0000	3,3265433100	-0,00171918
Sun, 04 Nov 2012 15:54:41 +0000	3,3282624900	+0,02337795
Mon, 29 Oct 2012 01:17:20 +0000	3,3048845400	-0,01682355
Fri, 26 Oct 2012 20:56:42 +0000	3,3217080900	+0,01815647
Mon, 24 Sep 2012 15:31:50 +0000	3,3035516200	+0,00360315
Mon, 24 Sep 2012 07:08:24 +0000	3,2999484700	+0,01413768
Sat, 22 Sep 2012 01:16:06 +0000	3,2858107900	-0,01658087
Fri, 21 Sep 2012 00:37:24 +0000	3,3023916600	-0,0209608
Sun, 09 Sep 2012 22:43:12 +0000	3,3233524600	-0,04395229
Mon, 03 Sep 2012 21:00:42 +0000	3,3673047500	0
Mon, 03 Sep 2012 10:57:46 +0000	3,3673047500	-0,00974443
Mon, 27 Aug 2012 10:00:23 +0000	3,3770491800	-0,04088992
Sun, 19 Aug 2012 13:52:08 +0000	3,4179391000	0
Sat, 18 Aug 2012 07:29:47 +0000	3,4179391000	-0,00547092
Fri, 10 Aug 2012 13:38:28 +0000	3,4234100200	-0,00056759
Fri, 03 Aug 2012 11:05:54 +0000	3,4239776100	+0,00151632
Thu, 02 Aug 2012 14:10:17 +0000	3,4224612900	+0,13941141
Sat, 02 Jun 2012 14:17:48 +0000	3,2830498800	+0,04335949
Tue, 22 May 2012 23:30:10 +0000	3,2396903900	-0,02117766
Mon, 21 May 2012 02:05:05 +0000	3,2608680500	+0,0687531
Sun, 29 Apr 2012 05:33:06 +0000	3,1921149500	+0,00641116
Sat, 21 Apr 2012 18:44:30 +0000	3,1857037900	-0,01099774
Wed, 18 Apr 2012 08:46:45 +0000	3,1967015300	-0,00639073
Sat, 14 Apr 2012 17:48:48 +0000	3,2030922600	+0,01649898
Tue, 10 Apr 2012 10:51:53 +0000	3,1865932800	+0,04329646
Sun, 01 Apr 2012 08:04:24 +0000	3,1432968200	+0,00917301
Fri, 30 Mar 2012 22:51:21 +0000	3,1341238100	-0,01548606
Fri, 23 Mar 2012 21:24:13 +0000	3,1496098700	-0,04001388
Wed, 14 Mar 2012 20:21:25 +0000	3,1896237500	+0,06034494
Fri, 10 Feb 2012 12:27:25 +0000	3,1292788100	-0,09656685
Tue, 10 Jan 2012 06:14:00 +0000	3,2258456600	+0,05779443
Wed, 04 Jan 2012 12:11:11 +0000	3,1680512300	+0,0938318
Fri, 02 Dec 2011 11:56:13 +0000	3,0742194300	+0,13092501
Fri, 28 Oct 2011 04:52:05 +0000	2,9432944200	-0,04605495
Tue, 04 Oct 2011 04:45:48 +0000	2,9893493700	+0,0116274
Fri, 16 Sep 2011 13:47:38 +0000	2,9777219700	+0,05766523
Sun, 11 Sep 2011 14:07:38 +0000	2,9200567400	+0,02528562
Sun, 10 Jul 2011 11:42:16 +0000	2,8947711200	0

Обратите внимание, что информация об обменного курса PEN в MAD обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 13:31:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Марокканский дирхам

Примечание: График курса обмена валют Перуанский новый соль/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Марокканский дирхам в течение 2432 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.