Обменный курс на сегодня для PEN/MDL является PEN за MDL, это означает, что с 100 Перуанский nuevos подошвы можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или MDL.

PEN в MDL обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 13:22:13 +0000	5,1179000000	+0,0614
Fri, 16 Mar 2018 04:06:31 +0000	5,0565000000	-0,0762
Tue, 06 Mar 2018 23:24:40 +0000	5,1327000000	-0,1772
Sun, 29 Oct 2017 02:01:44 +0000	5,3099000000	-0,025
Wed, 25 Oct 2017 05:06:44 +0000	5,3349000000	-0,0115
Sun, 22 Oct 2017 09:12:33 +0000	5,3464000000	+0,0114
Thu, 19 Oct 2017 18:38:45 +0000	5,3350000000	+10
Wed, 18 Oct 2017 04:02:48 +0000	5,3349000000	-0,024
Sat, 07 Oct 2017 03:10:27 +0000	5,3589000000	-0,0123
Fri, 06 Oct 2017 03:49:47 +0000	5,3712000000	-0,008
Thu, 05 Oct 2017 15:50:48 +0000	5,3792000000	+0,0061
Thu, 05 Oct 2017 03:14:37 +0000	5,3731000000	+0,0017
Sun, 01 Oct 2017 17:04:48 +0000	5,3714000000	+0,0067
Fri, 29 Sep 2017 18:39:05 +0000	5,3647000000	-0,0424
Sat, 23 Sep 2017 12:24:29 +0000	5,4071000000	+0,0101
Sat, 16 Sep 2017 23:15:02 +0000	5,3970000000	+0,0014
Fri, 15 Sep 2017 16:10:46 +0000	5,3956000000	-0,0462
Thu, 14 Sep 2017 19:03:59 +0000	5,4418000000	-0,0356
Sat, 09 Sep 2017 16:29:31 +0000	5,4774000000	+0,0046
Fri, 08 Sep 2017 14:57:32 +0000	5,4728000000	-0,0006
Wed, 06 Sep 2017 13:06:26 +0000	5,4734000000	-0,0617
Mon, 28 Aug 2017 13:42:16 +0000	5,5351000000	+0,0058
Sun, 27 Aug 2017 22:44:19 +0000	5,5293000000	+0,0036
Fri, 25 Aug 2017 09:10:06 +0000	5,5257000000	-0,0004
Fri, 25 Aug 2017 03:08:39 +0000	5,5261000000	-0,0073
Wed, 23 Aug 2017 11:25:47 +0000	5,5334000000	+0,0191
Mon, 21 Aug 2017 09:54:05 +0000	5,5143000000	+0,0168
Wed, 16 Aug 2017 20:07:33 +0000	5,4975000000	+0,0054
Tue, 15 Aug 2017 17:01:35 +0000	5,4921000000	-0,0012
Sat, 12 Aug 2017 23:24:18 +0000	5,4933000000	0
Sat, 12 Aug 2017 11:45:28 +0000	5,4933000000	-0,0106
Fri, 11 Aug 2017 09:30:32 +0000	5,5039000000	-0,0017
Thu, 10 Aug 2017 06:28:04 +0000	5,5056000000	-0,0039
Thu, 10 Aug 2017 01:51:27 +0000	5,5095000000	-0,0257
Wed, 02 Aug 2017 09:01:27 +0000	5,5352000000	-0,0528
Mon, 31 Jul 2017 16:20:12 +0000	5,5880000000	+0,0177
Mon, 31 Jul 2017 00:50:36 +0000	5,5703000000	-0,0068
Mon, 24 Jul 2017 20:28:52 +0000	5,5771000000	+0,0045
Sun, 23 Jul 2017 15:26:48 +0000	5,5726000000	+0,0001
Fri, 21 Jul 2017 21:21:41 +0000	5,5725000000	-0,0091
Thu, 20 Jul 2017 21:52:26 +0000	5,5816000000	+0,0053
Thu, 20 Jul 2017 00:01:03 +0000	5,5763000000	+0,0016
Tue, 18 Jul 2017 21:47:02 +0000	5,5747000000	+0,008
Mon, 17 Jul 2017 16:44:03 +0000	5,5667000000	-0,0141
Sun, 16 Jul 2017 20:50:30 +0000	5,5808000000	0
Sat, 15 Jul 2017 14:21:17 +0000	5,5808000000	+0,015
Thu, 13 Jul 2017 03:10:38 +0000	5,5658000000	-0,0041
Mon, 10 Jul 2017 17:04:08 +0000	5,5699000000	+0,0067
Sat, 01 Jul 2017 12:41:44 +0000	5,5632000000	0
Fri, 30 Jun 2017 23:50:03 +0000	5,5632000000	-0,0074
Fri, 30 Jun 2017 00:57:48 +0000	5,5706000000	-0,0134
Thu, 29 Jun 2017 09:40:38 +0000	5,5840000000	-0,0028
Wed, 28 Jun 2017 20:37:37 +0000	5,5868000000	-0,0246
Mon, 26 Jun 2017 13:05:44 +0000	5,6114000000	-0,0154
Sun, 25 Jun 2017 00:06:13 +0000	5,6268000000	+0,0712
Thu, 15 Jun 2017 22:04:27 +0000	5,5556000000	+0,0017
Sun, 11 Jun 2017 03:03:39 +0000	5,5539000000	0
Sat, 10 Jun 2017 19:11:25 +0000	5,5539000000	0
Sat, 10 Jun 2017 15:55:33 +0000	5,5539000000	-0,0057
Mon, 05 Jun 2017 01:31:56 +0000	5,5596000000	-0,0001
Fri, 26 May 2017 17:23:03 +0000	5,5597000000	-0,0007
Wed, 24 May 2017 06:57:17 +0000	5,5604000000	-0,0093
Tue, 23 May 2017 13:26:52 +0000	5,5697000000	-0,0272
Sun, 21 May 2017 14:06:56 +0000	5,5969000000	0
Sat, 20 May 2017 10:39:26 +0000	5,5969000000	-0,118
Tue, 16 May 2017 14:45:41 +0000	5,7149000000	+0,0451
Mon, 15 May 2017 06:31:58 +0000	5,6698000000	0
Sun, 14 May 2017 20:02:12 +0000	5,6698000000	+0,0061
Fri, 12 May 2017 16:13:24 +0000	5,6637000000	+0,0145
Thu, 11 May 2017 14:18:16 +0000	5,6492000000	-0,1312
Fri, 05 May 2017 02:17:08 +0000	5,7804000000	-0,1139
Tue, 02 May 2017 23:55:25 +0000	5,8943000000	-0,0221
Mon, 01 May 2017 19:19:17 +0000	5,9164000000	+0,0036
Fri, 28 Apr 2017 13:58:59 +0000	5,9128000000	-0,051
Sun, 23 Apr 2017 07:35:33 +0000	5,9638000000	0
Sat, 22 Apr 2017 23:12:33 +0000	5,9638000000	+0,0214
Wed, 19 Apr 2017 06:34:32 +0000	5,9424000000	+0,0272
Sat, 15 Apr 2017 17:25:06 +0000	5,9152000000	-0,0118
Fri, 14 Apr 2017 07:35:50 +0000	5,9270000000	-0,0446
Thu, 06 Apr 2017 23:45:13 +0000	5,9716000000	-0,0048
Wed, 05 Apr 2017 12:15:08 +0000	5,9764000000	-0,0258
Thu, 30 Mar 2017 06:55:10 +0000	6,0022000000	-0,0105
Sat, 25 Mar 2017 23:48:18 +0000	6,0127000000	+0,0074
Fri, 24 Mar 2017 03:45:29 +0000	6,0053000000	-0,0004
Thu, 23 Mar 2017 13:27:07 +0000	6,0057000000	-0,0334
Tue, 21 Mar 2017 14:15:35 +0000	6,0391000000	-0,0019
Sun, 19 Mar 2017 08:23:28 +0000	6,0410000000	-0,0329
Thu, 16 Mar 2017 16:17:26 +0000	6,0739000000	-0,0005
Wed, 15 Mar 2017 23:54:55 +0000	6,0744000000	+0,0516
Mon, 13 Mar 2017 19:42:31 +0000	6,0228000000	-0,0125
Fri, 10 Mar 2017 10:13:17 +0000	6,0353000000	+0,0147
Thu, 09 Mar 2017 15:29:42 +0000	6,0206000000	-0,0312
Wed, 08 Mar 2017 11:59:07 +0000	6,0518000000	0
Tue, 07 Mar 2017 19:25:52 +0000	6,0518000000	-0,0534
Thu, 02 Mar 2017 02:25:43 +0000	6,1052000000	+0,0136
Tue, 28 Feb 2017 19:30:10 +0000	6,0916000000	-0,0741
Tue, 28 Feb 2017 12:29:45 +0000	6,1657000000	-0,0019
Tue, 28 Feb 2017 01:07:02 +0000	6,1676000000	+0,0359
Sun, 26 Feb 2017 11:44:59 +0000	6,1317000000	-0,0464
Fri, 24 Feb 2017 04:48:13 +0000	6,1781000000	-0,0037
Wed, 22 Feb 2017 21:07:31 +0000	6,1818000000	+0,0069
Wed, 22 Feb 2017 08:31:15 +0000	6,1749000000	+0,0598
Mon, 20 Feb 2017 15:18:34 +0000	6,1151000000	-0,0416
Thu, 16 Feb 2017 22:13:01 +0000	6,1567000000	+0,0129
Tue, 14 Feb 2017 09:55:23 +0000	6,1438000000	+0,0153
Tue, 14 Feb 2017 01:17:52 +0000	6,1285000000	-0,0116
Sat, 11 Feb 2017 20:59:13 +0000	6,1401000000	+0,0507
Thu, 09 Feb 2017 19:20:08 +0000	6,0894000000	-0,0098
Sat, 04 Feb 2017 09:30:21 +0000	6,0992000000	0
Sat, 04 Feb 2017 05:41:45 +0000	6,0992000000	+0,0363
Mon, 30 Jan 2017 04:53:14 +0000	6,0629000000	-0,0056
Sun, 29 Jan 2017 09:07:32 +0000	6,0685000000	0
Sat, 28 Jan 2017 02:42:02 +0000	6,0685000000	0
Fri, 27 Jan 2017 23:31:39 +0000	6,0685000000	-0,0228
Mon, 23 Jan 2017 05:12:30 +0000	6,0913000000	-0,0016
Sat, 21 Jan 2017 15:15:31 +0000	6,0929000000	+0,088
Wed, 18 Jan 2017 18:21:42 +0000	6,0049000000	+0,0147
Mon, 09 Jan 2017 12:56:42 +0000	5,9902000000	+0,0857
Tue, 03 Jan 2017 20:44:10 +0000	5,9045000000	-0,0417
Sun, 01 Jan 2017 22:11:04 +0000	5,9462000000	+0,0274
Tue, 27 Dec 2016 03:13:45 +0000	5,9188000000	-0,0446
Sun, 25 Dec 2016 07:48:49 +0000	5,9634000000	0
Sun, 25 Dec 2016 04:03:44 +0000	5,9634000000	+0,0076
Thu, 22 Dec 2016 02:12:59 +0000	5,9558000000	+0,0496
Tue, 20 Dec 2016 05:52:07 +0000	5,9062000000	-0,0012
Sun, 18 Dec 2016 23:48:12 +0000	5,9074000000	-0,002
Sun, 18 Dec 2016 13:48:41 +0000	5,9094000000	+0,0015
Fri, 16 Dec 2016 04:50:48 +0000	5,9079000000	-0,0274
Wed, 14 Dec 2016 23:01:10 +0000	5,9353000000	+0,0158
Wed, 14 Dec 2016 15:57:27 +0000	5,9195000000	-0,0103
Fri, 09 Dec 2016 18:08:46 +0000	5,9298000000	+0,0159
Thu, 08 Dec 2016 21:50:57 +0000	5,9139000000	+0,021
Tue, 06 Dec 2016 14:16:51 +0000	5,8929000000	+0,001
Sun, 27 Nov 2016 13:46:38 +0000	5,8919000000	0
Sun, 27 Nov 2016 03:20:49 +0000	5,8919000000	-0,0246
Fri, 25 Nov 2016 03:36:37 +0000	5,9165000000	-0,0137
Thu, 24 Nov 2016 13:26:12 +0000	5,9302000000	+0,0983
Tue, 15 Nov 2016 08:06:57 +0000	5,8319000000	-0,0292
Tue, 08 Nov 2016 13:06:04 +0000	5,8611000000	-0,0061
Mon, 07 Nov 2016 22:03:43 +0000	5,8672000000	+0,0231
Sat, 05 Nov 2016 12:47:32 +0000	5,8441000000	0
Sat, 05 Nov 2016 04:13:25 +0000	5,8441000000	-0,0367
Thu, 03 Nov 2016 10:20:29 +0000	5,8808000000	-0,0832
Tue, 01 Nov 2016 10:53:15 +0000	5,9640000000	+0,0149
Tue, 25 Oct 2016 21:55:13 +0000	5,9491000000	-0,0045
Tue, 25 Oct 2016 16:46:42 +0000	5,9536000000	+0,0056
Mon, 24 Oct 2016 13:18:27 +0000	5,9480000000	-0,0198
Sat, 22 Oct 2016 12:45:16 +0000	5,9678000000	+0,1675
Thu, 13 Oct 2016 23:25:38 +0000	5,8003000000	-0,0313
Thu, 13 Oct 2016 08:14:17 +0000	5,8316000000	+0,0503
Fri, 07 Oct 2016 05:45:31 +0000	5,7813000000	-0,0478
Mon, 03 Oct 2016 10:37:58 +0000	5,8291000000	0
Fri, 30 Sep 2016 23:54:29 +0000	5,8291000000	+0,0152
Fri, 30 Sep 2016 09:36:08 +0000	5,8139000000	-0,0437
Thu, 29 Sep 2016 04:35:58 +0000	5,8576000000	+0,0005
Tue, 27 Sep 2016 08:04:57 +0000	5,8571000000	+0,0403
Sun, 18 Sep 2016 15:24:57 +0000	5,8168000000	0
Sat, 17 Sep 2016 11:11:29 +0000	5,8168000000	+0,0251
Wed, 14 Sep 2016 03:59:46 +0000	5,7917000000	-0,0459
Sun, 11 Sep 2016 16:06:06 +0000	5,8376000000	+0,0089
Fri, 09 Sep 2016 14:22:49 +0000	5,8287000000	+0,0084
Sun, 04 Sep 2016 19:04:05 +0000	5,8203000000	-0,0741
Fri, 26 Aug 2016 07:52:54 +0000	5,8944000000	+0,0288
Tue, 23 Aug 2016 23:45:41 +0000	5,8656000000	-0,0845
Tue, 16 Aug 2016 01:40:25 +0000	5,9501000000	-0,0019
Mon, 15 Aug 2016 12:09:16 +0000	5,9520000000	-0,0171
Mon, 25 Jul 2016 08:31:37 +0000	5,9691000000	-0,022
Wed, 20 Jul 2016 01:07:38 +0000	5,9911000000	-0,0371
Tue, 19 Jul 2016 10:46:46 +0000	6,0282000000	-0,0692
Sun, 17 Jul 2016 04:30:35 +0000	6,0974000000	+0,0581
Fri, 15 Jul 2016 16:23:45 +0000	6,0393000000	+0,0009
Thu, 14 Jul 2016 20:11:04 +0000	6,0384000000	+0,0087
Wed, 13 Jul 2016 21:01:10 +0000	6,0297000000	+0,0004
Wed, 13 Jul 2016 12:24:59 +0000	6,0293000000	-0,0141
Mon, 11 Jul 2016 12:41:49 +0000	6,0434000000	+0,033
Fri, 08 Jul 2016 10:22:26 +0000	6,0104000000	-0,0094
Thu, 07 Jul 2016 13:00:17 +0000	6,0198000000	-0,0027
Wed, 06 Jul 2016 07:06:13 +0000	6,0225000000	+0,0053
Sun, 03 Jul 2016 02:49:04 +0000	6,0172000000	+0,0173
Fri, 24 Jun 2016 00:55:12 +0000	5,9999000000	+0,0043
Thu, 23 Jun 2016 00:52:57 +0000	5,9956000000	+0,0441
Sun, 19 Jun 2016 08:39:32 +0000	5,9515000000	0
Sat, 18 Jun 2016 22:19:22 +0000	5,9515000000	0
Sat, 18 Jun 2016 08:48:40 +0000	5,9515000000	-0,0254
Thu, 09 Jun 2016 23:16:45 +0000	5,9769000000	+0,0417
Fri, 03 Jun 2016 19:50:24 +0000	5,9352000000	-0,0419
Sun, 29 May 2016 12:07:07 +0000	5,9771000000	+0,0052
Fri, 27 May 2016 23:01:05 +0000	5,9719000000	-0,0143
Fri, 27 May 2016 09:39:48 +0000	5,9862000000	-0,0058
Thu, 26 May 2016 16:59:57 +0000	5,9920000000	+0,0876
Sun, 15 May 2016 23:14:19 +0000	5,9044000000	+0,0158
Sat, 14 May 2016 08:11:08 +0000	5,8886000000	-0,0277
Tue, 10 May 2016 02:32:46 +0000	5,9163000000	+0,023
Mon, 09 May 2016 18:23:34 +0000	5,8933000000	-0,1325
Mon, 02 May 2016 03:18:16 +0000	6,0258000000	+0,0315
Sat, 30 Apr 2016 20:10:37 +0000	5,9943000000	-0,0173
Tue, 19 Apr 2016 02:21:57 +0000	6,0116000000	+0,0097
Sat, 16 Apr 2016 19:16:05 +0000	6,0019000000	+0,0009
Wed, 13 Apr 2016 21:46:24 +0000	6,0010000000	+0,1935
Sun, 10 Apr 2016 19:49:03 +0000	5,8075000000	+0,0351
Thu, 07 Apr 2016 00:42:01 +0000	5,7724000000	-0,0264
Tue, 29 Mar 2016 15:41:17 +0000	5,7988000000	-0,0099
Mon, 28 Mar 2016 22:16:25 +0000	5,8087000000	-0,0285
Mon, 21 Mar 2016 07:02:42 +0000	5,8372000000	+0,0045
Sat, 19 Mar 2016 02:03:48 +0000	5,8327000000	-0,0847
Wed, 16 Mar 2016 12:05:35 +0000	5,9174000000	+0,0179
Mon, 14 Mar 2016 09:34:50 +0000	5,8995000000	-0,0353
Sun, 13 Mar 2016 01:24:36 +0000	5,9348000000	+0,1326
Thu, 10 Mar 2016 17:40:18 +0000	5,8022000000	+0,1394
Wed, 02 Mar 2016 13:31:31 +0000	5,6628000000	-0,0098
Wed, 24 Feb 2016 13:56:30 +0000	5,6726000000	+0,0224
Mon, 22 Feb 2016 16:18:18 +0000	5,6502000000	-0,0602
Sun, 21 Feb 2016 18:24:04 +0000	5,7104000000	0
Sat, 20 Feb 2016 22:23:40 +0000	5,7104000000	+0,0182
Mon, 15 Feb 2016 19:15:21 +0000	5,6922000000	-0,0111
Tue, 09 Feb 2016 21:31:58 +0000	5,7033000000	-0,1072
Thu, 04 Feb 2016 06:50:30 +0000	5,8105000000	+0,0084
Wed, 03 Feb 2016 03:51:33 +0000	5,8021000000	-0,1265
Wed, 27 Jan 2016 22:18:28 +0000	5,9286000000	-0,0404
Mon, 25 Jan 2016 03:21:54 +0000	5,9690000000	0
Sat, 23 Jan 2016 13:40:36 +0000	5,9690000000	+0,0026
Tue, 19 Jan 2016 09:58:57 +0000	5,9664000000	-0,0394
Sun, 17 Jan 2016 19:26:12 +0000	6,0058000000	-0,0405
Fri, 15 Jan 2016 00:49:25 +0000	6,0463000000	+0,0936
Mon, 11 Jan 2016 16:36:24 +0000	5,9527000000	+0,031
Sun, 10 Jan 2016 03:30:36 +0000	5,9217000000	-0,0279
Thu, 07 Jan 2016 13:39:51 +0000	5,9496000000	+0,1801
Sun, 03 Jan 2016 03:41:19 +0000	5,7695000000	0
Fri, 01 Jan 2016 17:06:19 +0000	5,7695000000	-0,0501
Thu, 24 Dec 2015 04:31:26 +0000	5,8196000000	+0,0148
Tue, 22 Dec 2015 06:15:04 +0000	5,8048000000	-0,0115
Mon, 21 Dec 2015 14:47:09 +0000	5,8163000000	-0,0642
Sun, 13 Dec 2015 09:24:13 +0000	5,8805000000	-0,0069
Thu, 03 Dec 2015 03:25:37 +0000	5,8874000000	-0,0755
Fri, 27 Nov 2015 19:49:56 +0000	5,9629000000	+0,0235
Sat, 21 Nov 2015 09:22:41 +0000	5,9394000000	+0,005
Sat, 14 Nov 2015 10:56:51 +0000	5,9344000000	-0,0805
Wed, 11 Nov 2015 10:09:56 +0000	6,0149000000	-0,0302
Sat, 07 Nov 2015 13:32:06 +0000	6,0451000000	-0,0696
Thu, 29 Oct 2015 18:56:04 +0000	6,1147000000	+0,0138
Tue, 27 Oct 2015 22:58:12 +0000	6,1009000000	-0,0066
Tue, 27 Oct 2015 09:32:27 +0000	6,1075000000	-0,0217
Sun, 25 Oct 2015 04:02:10 +0000	6,1292000000	-0,0229
Thu, 22 Oct 2015 14:29:37 +0000	6,1521000000	+0,0801
Fri, 16 Oct 2015 00:39:19 +0000	6,0720000000	-0,1154
Wed, 07 Oct 2015 22:36:45 +0000	6,1874000000	-0,0401
Tue, 06 Oct 2015 09:37:55 +0000	6,2275000000	+0,0083
Mon, 05 Oct 2015 01:41:55 +0000	6,2192000000	0
Fri, 02 Oct 2015 21:37:01 +0000	6,2192000000	+0,0004
Fri, 02 Oct 2015 12:20:49 +0000	6,2188000000	+0,0101
Wed, 30 Sep 2015 13:20:09 +0000	6,2087000000	-0,0142
Mon, 28 Sep 2015 16:27:26 +0000	6,2229000000	-0,0419
Mon, 28 Sep 2015 00:45:01 +0000	6,2648000000	0
Sun, 27 Sep 2015 13:22:51 +0000	6,2648000000	-0,0103
Fri, 25 Sep 2015 15:28:06 +0000	6,2751000000	+0,0329
Mon, 21 Sep 2015 06:26:41 +0000	6,2422000000	+0,0034
Sat, 19 Sep 2015 22:22:03 +0000	6,2388000000	-0,0173
Fri, 18 Sep 2015 05:54:18 +0000	6,2561000000	0
Thu, 17 Sep 2015 21:52:04 +0000	6,2561000000	+0,1902
Sat, 12 Sep 2015 01:35:05 +0000	6,0659000000	+0,0015
Fri, 11 Sep 2015 17:17:42 +0000	6,0644000000	+0,038
Sat, 05 Sep 2015 13:33:24 +0000	6,0264000000	+0,2311
Mon, 24 Aug 2015 05:31:24 +0000	5,7953000000	0
Sun, 23 Aug 2015 14:35:55 +0000	5,7953000000	-0,0471
Sun, 16 Aug 2015 21:23:33 +0000	5,8424000000	-0,0194
Tue, 11 Aug 2015 21:20:20 +0000	5,8618000000	-0,094
Sun, 09 Aug 2015 16:12:46 +0000	5,9558000000	-0,0239
Wed, 05 Aug 2015 10:52:08 +0000	5,9797000000	+0,1166
Mon, 03 Aug 2015 05:30:26 +0000	5,8631000000	-0,0169
Thu, 30 Jul 2015 10:02:39 +0000	5,8800000000	-0,0519
Wed, 29 Jul 2015 23:21:36 +0000	5,9319000000	-0,0022
Tue, 28 Jul 2015 00:04:27 +0000	5,9341000000	0
Mon, 27 Jul 2015 15:12:19 +0000	5,9341000000	-0,0531
Wed, 22 Jul 2015 05:00:26 +0000	5,9872000000	+0,0632
Mon, 20 Jul 2015 22:51:06 +0000	5,9240000000	-0,009
Sat, 18 Jul 2015 15:56:59 +0000	5,9330000000	0
Sat, 18 Jul 2015 06:32:03 +0000	5,9330000000	-0,0081
Tue, 14 Jul 2015 07:08:27 +0000	5,9411000000	+0,0621
Sat, 11 Jul 2015 19:18:58 +0000	5,8790000000	-0,1166
Sat, 04 Jul 2015 02:45:31 +0000	5,9956000000	+0,0331
Wed, 01 Jul 2015 02:04:24 +0000	5,9625000000	-0,0752
Sat, 20 Jun 2015 04:02:06 +0000	6,0377000000	+0,2378
Mon, 15 Jun 2015 23:51:49 +0000	5,7999000000	+0,0288
Sat, 13 Jun 2015 19:48:49 +0000	5,7711000000	0
Sat, 13 Jun 2015 02:24:27 +0000	5,7711000000	0
Fri, 12 Jun 2015 21:47:10 +0000	5,7711000000	+0,0568
Wed, 10 Jun 2015 16:26:11 +0000	5,7143000000	-0,0407
Tue, 09 Jun 2015 03:38:31 +0000	5,7550000000	-0,0567
Mon, 08 Jun 2015 03:01:00 +0000	5,8117000000	0
Sat, 06 Jun 2015 23:47:08 +0000	5,8117000000	+0,1767
Sun, 17 May 2015 21:14:08 +0000	5,6350000000	-0,0604
Sat, 09 May 2015 21:28:16 +0000	5,6954000000	-0,0664
Tue, 28 Apr 2015 19:40:14 +0000	5,7618000000	-0,1305
Sat, 25 Apr 2015 18:33:01 +0000	5,8923000000	0
Fri, 24 Apr 2015 22:16:09 +0000	5,8923000000	+0,1563
Mon, 06 Apr 2015 11:50:06 +0000	5,7360000000	-0,3546
Mon, 23 Mar 2015 18:03:56 +0000	6,0906000000	+0,2035
Wed, 18 Mar 2015 19:45:49 +0000	5,8871000000	+0,0114
Tue, 10 Mar 2015 06:26:29 +0000	5,8757000000	+0,0057
Fri, 06 Mar 2015 16:27:45 +0000	5,8700000000	-0,3121
Tue, 10 Feb 2015 22:01:56 +0000	6,1821000000	+0,2892
Mon, 02 Feb 2015 11:17:34 +0000	5,8929000000	+0,0592
Sun, 25 Jan 2015 18:13:11 +0000	5,8337000000	0
Sun, 25 Jan 2015 02:58:07 +0000	5,8337000000	+0,5218
Tue, 06 Jan 2015 09:50:36 +0000	5,3119000000	+0,0807
Tue, 30 Dec 2014 20:28:44 +0000	5,2312000000	+0,0079
Tue, 30 Dec 2014 09:50:14 +0000	5,2233000000	-0,0396
Fri, 26 Dec 2014 05:36:34 +0000	5,2629000000	+0,0123
Wed, 24 Dec 2014 17:11:37 +0000	5,2506000000	+0,0135
Fri, 19 Dec 2014 19:17:09 +0000	5,2371000000	-0,086
Fri, 19 Dec 2014 10:26:58 +0000	5,3231000000	+0,0178
Thu, 18 Dec 2014 19:29:04 +0000	5,3053000000	+0,1122
Tue, 16 Dec 2014 02:27:27 +0000	5,1931000000	-0,0204
Mon, 15 Dec 2014 00:36:44 +0000	5,2135000000	+0,0712
Thu, 27 Nov 2014 18:59:21 +0000	5,1423000000	-0,0112
Wed, 19 Nov 2014 13:01:05 +0000	5,1535000000	+0,0531
Mon, 17 Nov 2014 02:40:40 +0000	5,1004000000	+0,0153
Thu, 13 Nov 2014 23:57:26 +0000	5,0851000000	+0,0593
Tue, 28 Oct 2014 09:02:12 +0000	5,0258000000	-0,0275
Thu, 09 Oct 2014 21:28:01 +0000	5,0533000000	+0,0376
Sun, 21 Sep 2014 16:09:46 +0000	5,0157000000	+0,0317
Tue, 16 Sep 2014 20:34:33 +0000	4,9840000000	-0,0125
Sun, 14 Sep 2014 14:28:12 +0000	4,9965000000	+0,0035
Fri, 12 Sep 2014 17:09:10 +0000	4,9930000000	+0,0737
Wed, 03 Sep 2014 11:04:43 +0000	4,9193000000	+0,0059
Tue, 02 Sep 2014 14:45:36 +0000	4,9134000000	+0,0125
Fri, 22 Aug 2014 07:07:48 +0000	4,9009000000	+0,0134
Sat, 16 Aug 2014 02:11:54 +0000	4,8875000000	-0,0211
Tue, 12 Aug 2014 18:05:03 +0000	4,9086000000	0
Tue, 12 Aug 2014 14:12:30 +0000	4,9086000000	-0,0185
Tue, 05 Aug 2014 23:52:42 +0000	4,9271000000	-0,0514
Tue, 29 Jul 2014 10:29:14 +0000	4,9785000000	-0,0612
Mon, 07 Jul 2014 14:50:44 +0000	5,0397000000	+0,2155
Sat, 24 May 2014 05:28:58 +0000	4,8242000000	+0,1167
Thu, 24 Apr 2014 17:46:01 +0000	4,7075000000	-0,014
Thu, 17 Apr 2014 09:26:35 +0000	4,7215000000	-0,0156
Tue, 15 Apr 2014 01:25:39 +0000	4,7371000000	-0,0217
Thu, 03 Apr 2014 14:58:05 +0000	4,7588000000	+0,0839
Sat, 29 Mar 2014 21:31:09 +0000	4,6749000000	-0,0732
Tue, 04 Mar 2014 23:09:37 +0000	4,7481000000	-0,0553
Fri, 21 Feb 2014 13:30:03 +0000	4,8034000000	+0,0122
Tue, 18 Feb 2014 00:05:30 +0000	4,7912000000	+0,0769
Mon, 03 Feb 2014 01:45:44 +0000	4,7143000000	+0,0044
Tue, 21 Jan 2014 11:42:47 +0000	4,7099000000	+0,0043
Mon, 30 Dec 2013 06:05:13 +0000	4,7056000000	+0,0219
Sun, 22 Dec 2013 17:05:09 +0000	4,6837000000	+0,1069
Sat, 14 Dec 2013 18:47:44 +0000	4,5768000000	-0,0889
Tue, 10 Dec 2013 10:27:18 +0000	4,6657000000	+0,0558
Sun, 08 Dec 2013 19:47:36 +0000	4,6099000000	+0,07839432
Thu, 31 Oct 2013 01:34:23 +0000	4,5315056800	-0,08332142
Wed, 30 Oct 2013 05:12:30 +0000	4,6148271000	-0,0077777
Fri, 25 Oct 2013 18:06:58 +0000	4,6226048000	-0,06078656
Sat, 12 Oct 2013 07:57:24 +0000	4,6833913600	+0,02157066
Wed, 25 Sep 2013 01:24:28 +0000	4,6618207000	0
Tue, 24 Sep 2013 17:01:45 +0000	4,6618207000	+0,12183498
Fri, 06 Sep 2013 04:03:49 +0000	4,5399857200	+0,04343086
Tue, 03 Sep 2013 03:21:56 +0000	4,4965548600	-0,01033209
Mon, 02 Sep 2013 06:16:34 +0000	4,5068869500	-0,03403246
Sun, 01 Sep 2013 02:33:19 +0000	4,5409194100	+0,11681516
Tue, 27 Aug 2013 12:38:26 +0000	4,4241042500	-0,10247233
Mon, 05 Aug 2013 00:20:50 +0000	4,5265765800	+0,22153552
Tue, 30 Jul 2013 05:37:01 +0000	4,3050410600	-0,07874873
Sun, 28 Jul 2013 14:30:06 +0000	4,3837897900	-0,07594954
Wed, 24 Jul 2013 05:15:42 +0000	4,4597393300	-0,044689
Thu, 04 Jul 2013 13:46:52 +0000	4,5044283300	-0,0048674
Sun, 30 Jun 2013 23:03:57 +0000	4,5092957300	+0,04869713
Wed, 26 Jun 2013 23:33:13 +0000	4,4605986000	-0,06958353
Fri, 14 Jun 2013 07:14:09 +0000	4,5301821300	-0,1450763
Mon, 20 May 2013 11:09:49 +0000	4,6752584300	-0,03666668
Thu, 16 May 2013 22:53:49 +0000	4,7119251100	+0,06491656
Mon, 06 May 2013 08:58:59 +0000	4,6470085500	-0,09533503
Sat, 20 Apr 2013 14:17:50 +0000	4,7423435800	-0,00861116
Tue, 16 Apr 2013 04:14:46 +0000	4,7509547400	-0,02312047
Thu, 11 Apr 2013 20:34:24 +0000	4,7740752100	-0,01975952
Tue, 09 Apr 2013 08:38:57 +0000	4,7938347300	+0,00458984
Mon, 08 Apr 2013 06:36:46 +0000	4,7892448900	+0,01907742
Tue, 26 Mar 2013 21:20:16 +0000	4,7701674700	+0,07227348
Mon, 11 Mar 2013 08:24:46 +0000	4,6978939900	-0,02315303
Wed, 06 Mar 2013 21:49:00 +0000	4,7210470200	-0,02887924
Wed, 27 Feb 2013 14:18:22 +0000	4,7499262600	+0,04651515
Mon, 25 Feb 2013 04:43:06 +0000	4,7034111100	-0,00896493
Sat, 16 Feb 2013 04:20:37 +0000	4,7123760400	+0,0150609
Thu, 14 Feb 2013 11:35:55 +0000	4,6973151400	+0,02557019
Tue, 12 Feb 2013 14:38:06 +0000	4,6717449500	0
Tue, 12 Feb 2013 02:35:17 +0000	4,6717449500	-0,00184641
Mon, 11 Feb 2013 11:37:47 +0000	4,6735913600	0
Sun, 10 Feb 2013 12:40:39 +0000	4,6735913600	+0,00923926
Sat, 02 Feb 2013 20:29:00 +0000	4,6643521000	-0,01853485
Sat, 02 Feb 2013 00:32:04 +0000	4,6828869500	-0,06467926
Sun, 27 Jan 2013 17:33:06 +0000	4,7475662100	-0,03343392
Mon, 14 Jan 2013 11:08:51 +0000	4,7810001300	-0,01514417
Sat, 12 Jan 2013 07:33:32 +0000	4,7961443000	+0,048359
Tue, 01 Jan 2013 10:09:39 +0000	4,7477853000	0
Mon, 31 Dec 2012 14:32:22 +0000	4,7477853000	+0,01521616
Wed, 19 Dec 2012 14:38:24 +0000	4,7325691400	-0,05278994
Tue, 27 Nov 2012 10:39:47 +0000	4,7853590800	-0,00189474
Sat, 24 Nov 2012 14:00:35 +0000	4,7872538200	+0,02866597
Sun, 16 Sep 2012 23:13:47 +0000	4,7585878500	-0,01442883
Tue, 04 Sep 2012 09:11:47 +0000	4,7730166800	-0,00665729
Sat, 04 Aug 2012 21:25:01 +0000	4,7796739700	0
Sat, 04 Aug 2012 01:02:12 +0000	4,7796739700	+0,35822033
Fri, 01 Jun 2012 01:22:36 +0000	4,4214536400	-0,03127978
Tue, 22 May 2012 23:22:29 +0000	4,4527334200	+0,00430687
Mon, 21 May 2012 02:14:03 +0000	4,4484265500	+0,02788484
Thu, 26 Apr 2012 18:01:30 +0000	4,4205417100	-0,02885277
Thu, 19 Apr 2012 23:37:40 +0000	4,4493944800	+0,03440886
Tue, 17 Apr 2012 18:48:53 +0000	4,4149856200	-0,01869647
Wed, 04 Apr 2012 23:49:54 +0000	4,4336820900	+0,00714029
Tue, 03 Apr 2012 21:27:43 +0000	4,4265418000	+0,0035457
Wed, 28 Mar 2012 20:51:22 +0000	4,4229961000	-0,0150075
Mon, 26 Mar 2012 17:01:55 +0000	4,4380036000	-0,01538588
Thu, 15 Mar 2012 15:37:36 +0000	4,4533894800	+0,01636225
Fri, 03 Feb 2012 09:07:13 +0000	4,4370272300	+0,06586556
Wed, 25 Jan 2012 12:10:21 +0000	4,3711616700	+0,0211775
Wed, 04 Jan 2012 12:21:23 +0000	4,3499841700	-0,00980829
Sun, 25 Dec 2011 02:53:44 +0000	4,3597924600	-0,02504941
Tue, 29 Nov 2011 10:23:11 +0000	4,3848418700	+0,0418154
Tue, 15 Nov 2011 16:11:17 +0000	4,3430264700	+0,06488255
Wed, 26 Oct 2011 06:02:23 +0000	4,2781439200	-0,03155615
Tue, 04 Oct 2011 04:23:19 +0000	4,3097000700	+0,00855777
Fri, 16 Sep 2011 09:54:29 +0000	4,3011423000	+0,1503624
Sun, 11 Sep 2011 14:24:59 +0000	4,1507799000	-0,06190097
Sun, 10 Jul 2011 14:22:37 +0000	4,2126808700	0

Обратите внимание, что информация об обменного курса PEN в MDL обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 13:22:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Молдавский лей

Примечание: График курса обмена валют Перуанский новый соль/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Молдавский лей в течение 2476 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».