Обменный курс на сегодня для PEN/MKD является PEN за MKD, это означает, что с 100 Перуанский nuevos подошвы можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или MKD.

PEN в MKD обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 00:12:22 +0000	15,4138000000	-0,8318
Mon, 30 Oct 2017 13:44:22 +0000	16,2456000000	-0,0267
Sun, 29 Oct 2017 18:33:56 +0000	16,2723000000	0
Sun, 29 Oct 2017 14:22:55 +0000	16,2723000000	0
Sat, 28 Oct 2017 22:21:07 +0000	16,2723000000	-0,0043
Fri, 27 Oct 2017 17:19:14 +0000	16,2766000000	+0,1777
Tue, 24 Oct 2017 09:52:04 +0000	16,0989000000	+0,0371
Tue, 24 Oct 2017 01:52:40 +0000	16,0618000000	-0,0131
Sun, 22 Oct 2017 09:12:36 +0000	16,0749000000	0
Sun, 22 Oct 2017 00:19:26 +0000	16,0749000000	+0,2156
Thu, 12 Oct 2017 08:56:03 +0000	15,8593000000	-0,1134
Mon, 09 Oct 2017 12:39:52 +0000	15,9727000000	-0,0902
Fri, 06 Oct 2017 03:49:47 +0000	16,0629000000	-0,03
Thu, 05 Oct 2017 15:48:58 +0000	16,0929000000	+0,193
Sat, 30 Sep 2017 16:15:40 +0000	15,8999000000	+0,1012
Sun, 24 Sep 2017 20:08:34 +0000	15,7987000000	0
Sat, 23 Sep 2017 22:39:31 +0000	15,7987000000	-0,0011
Thu, 21 Sep 2017 19:26:27 +0000	15,7998000000	-0,1193
Thu, 14 Sep 2017 14:13:27 +0000	15,9191000000	-0,0133
Wed, 13 Sep 2017 20:30:49 +0000	15,9324000000	+0,0929
Sat, 09 Sep 2017 16:44:26 +0000	15,8395000000	+0,0009
Fri, 08 Sep 2017 19:59:09 +0000	15,8386000000	-0,1875
Sun, 27 Aug 2017 09:23:59 +0000	16,0261000000	-0,0739
Fri, 25 Aug 2017 08:23:13 +0000	16,1000000000	-0,1288
Wed, 16 Aug 2017 17:29:18 +0000	16,2288000000	+0,1098
Mon, 14 Aug 2017 18:17:09 +0000	16,1190000000	-0,0125
Sun, 13 Aug 2017 16:07:22 +0000	16,1315000000	0
Sat, 12 Aug 2017 01:02:41 +0000	16,1315000000	+0,0432
Fri, 11 Aug 2017 05:18:57 +0000	16,0883000000	-0,0478
Thu, 10 Aug 2017 16:00:04 +0000	16,1361000000	+0,0244
Sun, 06 Aug 2017 00:11:31 +0000	16,1117000000	-0,0383
Mon, 31 Jul 2017 05:21:27 +0000	16,1500000000	-0,0039
Thu, 27 Jul 2017 05:01:16 +0000	16,1539000000	-0,1093
Tue, 25 Jul 2017 22:44:04 +0000	16,2632000000	+0,0051
Tue, 25 Jul 2017 19:31:27 +0000	16,2581000000	+0,017
Sat, 22 Jul 2017 10:49:28 +0000	16,2411000000	-0,0655
Fri, 21 Jul 2017 10:07:59 +0000	16,3066000000	-0,188
Wed, 19 Jul 2017 17:49:57 +0000	16,4946000000	+0,0232
Wed, 19 Jul 2017 13:37:46 +0000	16,4714000000	-0,0697
Tue, 18 Jul 2017 00:11:23 +0000	16,5411000000	-0,0322
Sun, 16 Jul 2017 19:17:08 +0000	16,5733000000	0
Sun, 16 Jul 2017 02:34:09 +0000	16,5733000000	-0,04
Mon, 03 Jul 2017 05:12:07 +0000	16,6133000000	-0,0345
Sat, 01 Jul 2017 21:38:50 +0000	16,6478000000	+0,0345
Fri, 30 Jun 2017 21:15:15 +0000	16,6133000000	-0,0356
Thu, 29 Jun 2017 05:43:08 +0000	16,6489000000	-0,2466
Mon, 26 Jun 2017 09:46:58 +0000	16,8955000000	+0,0394
Thu, 15 Jun 2017 20:23:07 +0000	16,8561000000	+0,0689
Thu, 15 Jun 2017 11:25:06 +0000	16,7872000000	+0,0361
Wed, 14 Jun 2017 07:38:52 +0000	16,7511000000	-0,0774
Sat, 10 Jun 2017 17:56:13 +0000	16,8285000000	+0,095
Tue, 06 Jun 2017 01:14:31 +0000	16,7335000000	-0,0729
Thu, 01 Jun 2017 16:35:10 +0000	16,8064000000	-0,0141
Sat, 27 May 2017 11:06:23 +0000	16,8205000000	+0,0324
Wed, 24 May 2017 07:54:14 +0000	16,7881000000	-0,0989
Thu, 18 May 2017 08:55:09 +0000	16,8870000000	-0,1042
Wed, 17 May 2017 07:02:19 +0000	16,9912000000	-0,0917
Tue, 16 May 2017 11:03:54 +0000	17,0829000000	-0,1042
Mon, 15 May 2017 19:25:11 +0000	17,1871000000	-0,0208
Mon, 15 May 2017 03:03:09 +0000	17,2079000000	-0,0094
Thu, 11 May 2017 12:25:43 +0000	17,2173000000	-0,1604
Tue, 02 May 2017 17:28:08 +0000	17,3777000000	-0,0237
Tue, 02 May 2017 08:41:04 +0000	17,4014000000	+0,0455
Sun, 30 Apr 2017 07:03:49 +0000	17,3559000000	-0,0195
Wed, 26 Apr 2017 21:34:32 +0000	17,3754000000	-0,3678
Sun, 23 Apr 2017 12:38:10 +0000	17,7432000000	0
Sat, 22 Apr 2017 17:55:27 +0000	17,7432000000	+0,0499
Wed, 19 Apr 2017 06:34:35 +0000	17,6933000000	-0,1537
Sat, 15 Apr 2017 14:17:05 +0000	17,8470000000	+0,0284
Fri, 14 Apr 2017 01:43:19 +0000	17,8186000000	+0,0337
Thu, 13 Apr 2017 11:59:07 +0000	17,7849000000	-0,051
Fri, 07 Apr 2017 07:40:19 +0000	17,8359000000	+0,1107
Wed, 05 Apr 2017 12:15:10 +0000	17,7252000000	-0,0279
Tue, 04 Apr 2017 15:12:38 +0000	17,7531000000	-0,0315
Sat, 01 Apr 2017 05:13:59 +0000	17,7846000000	+0,0179
Fri, 31 Mar 2017 20:06:48 +0000	17,7667000000	+0,1133
Thu, 30 Mar 2017 06:55:13 +0000	17,6534000000	+0,0566
Wed, 29 Mar 2017 08:09:47 +0000	17,5968000000	+0,0493
Wed, 29 Mar 2017 03:46:13 +0000	17,5475000000	-0,0644
Thu, 23 Mar 2017 09:15:05 +0000	17,6119000000	+0,0195
Tue, 21 Mar 2017 08:53:19 +0000	17,5924000000	-0,0536
Sat, 18 Mar 2017 07:11:05 +0000	17,6460000000	+0,0182
Thu, 16 Mar 2017 06:10:34 +0000	17,6278000000	-0,0994
Wed, 15 Mar 2017 14:18:38 +0000	17,7272000000	+0,1151
Tue, 14 Mar 2017 16:46:55 +0000	17,6121000000	-0,0499
Sun, 12 Mar 2017 13:40:23 +0000	17,6620000000	+0,0323
Thu, 09 Mar 2017 15:49:56 +0000	17,6297000000	-0,0872
Thu, 09 Mar 2017 00:44:08 +0000	17,7169000000	-0,0483
Tue, 07 Mar 2017 19:25:55 +0000	17,7652000000	-0,0807
Thu, 02 Mar 2017 19:18:36 +0000	17,8459000000	-0,0648
Wed, 01 Mar 2017 23:04:34 +0000	17,9107000000	+0,0516
Wed, 01 Mar 2017 15:54:35 +0000	17,8591000000	-0,0053
Tue, 28 Feb 2017 12:29:47 +0000	17,8644000000	-0,0795
Tue, 21 Feb 2017 17:04:02 +0000	17,9439000000	+0,1743
Mon, 20 Feb 2017 08:54:21 +0000	17,7696000000	-0,0563
Sat, 18 Feb 2017 11:55:11 +0000	17,8259000000	+0,0587
Thu, 16 Feb 2017 16:14:08 +0000	17,7672000000	-0,1714
Wed, 15 Feb 2017 18:50:24 +0000	17,9386000000	+0,1107
Mon, 13 Feb 2017 19:04:07 +0000	17,8279000000	+0,3491
Tue, 07 Feb 2017 21:30:24 +0000	17,4788000000	+0,0105
Thu, 02 Feb 2017 08:00:17 +0000	17,4683000000	-0,0367
Sun, 29 Jan 2017 09:07:35 +0000	17,5050000000	0
Sat, 28 Jan 2017 09:32:12 +0000	17,5050000000	+0,117
Wed, 25 Jan 2017 21:50:49 +0000	17,3880000000	-0,0746
Sun, 22 Jan 2017 09:09:54 +0000	17,4626000000	0
Sat, 21 Jan 2017 20:01:03 +0000	17,4626000000	+0,1388
Mon, 09 Jan 2017 12:56:43 +0000	17,3238000000	+0,1186
Sun, 08 Jan 2017 11:59:10 +0000	17,2052000000	0
Sun, 08 Jan 2017 00:29:58 +0000	17,2052000000	-0,2086
Wed, 04 Jan 2017 00:29:27 +0000	17,4138000000	-0,0547
Tue, 03 Jan 2017 18:33:05 +0000	17,4685000000	+0,0355
Mon, 02 Jan 2017 10:30:26 +0000	17,4330000000	-0,0164
Sun, 01 Jan 2017 15:40:30 +0000	17,4494000000	0
Sat, 31 Dec 2016 14:17:41 +0000	17,4494000000	+0,0619
Mon, 26 Dec 2016 23:06:58 +0000	17,3875000000	-0,0434
Mon, 26 Dec 2016 18:53:54 +0000	17,4309000000	-0,0028
Sun, 25 Dec 2016 04:03:47 +0000	17,4337000000	+0,0465
Fri, 23 Dec 2016 16:09:26 +0000	17,3872000000	-0,0069
Wed, 21 Dec 2016 05:59:24 +0000	17,3941000000	+0,0642
Sun, 18 Dec 2016 23:48:15 +0000	17,3299000000	-0,052
Thu, 15 Dec 2016 17:42:34 +0000	17,3819000000	+0,2646
Mon, 12 Dec 2016 04:42:45 +0000	17,1173000000	+0,0794
Fri, 09 Dec 2016 08:50:47 +0000	17,0379000000	+0,2361
Wed, 07 Dec 2016 12:29:39 +0000	16,8018000000	-0,1817
Sun, 27 Nov 2016 15:33:08 +0000	16,9835000000	0
Sun, 27 Nov 2016 03:20:52 +0000	16,9835000000	-0,0041
Thu, 24 Nov 2016 09:40:36 +0000	16,9876000000	+0,0571
Tue, 22 Nov 2016 06:42:48 +0000	16,9305000000	-0,0888
Sun, 20 Nov 2016 11:09:20 +0000	17,0193000000	0
Sat, 19 Nov 2016 03:32:59 +0000	17,0193000000	+0,3262
Mon, 14 Nov 2016 22:34:38 +0000	16,6931000000	+0,3803
Sat, 05 Nov 2016 12:47:36 +0000	16,3128000000	-0,1102
Fri, 04 Nov 2016 08:35:06 +0000	16,4230000000	-0,4022
Tue, 25 Oct 2016 21:55:16 +0000	16,8252000000	-0,013
Mon, 24 Oct 2016 21:31:34 +0000	16,8382000000	+0,4784
Thu, 13 Oct 2016 23:26:24 +0000	16,3598000000	-0,0836
Thu, 13 Oct 2016 08:14:39 +0000	16,4434000000	+0,2658
Fri, 07 Oct 2016 08:49:25 +0000	16,1776000000	+0,0502
Thu, 06 Oct 2016 02:28:02 +0000	16,1274000000	-0,0974
Fri, 30 Sep 2016 09:36:27 +0000	16,2248000000	-0,0488
Mon, 26 Sep 2016 15:39:28 +0000	16,2736000000	-0,0976
Mon, 26 Sep 2016 05:06:03 +0000	16,3712000000	+0,0071
Fri, 23 Sep 2016 05:49:50 +0000	16,3641000000	+0,0844
Sun, 18 Sep 2016 23:26:51 +0000	16,2797000000	+0,121
Sun, 18 Sep 2016 15:25:04 +0000	16,1587000000	0
Sat, 17 Sep 2016 11:11:35 +0000	16,1587000000	-0,0365
Fri, 16 Sep 2016 01:52:11 +0000	16,1952000000	+0,0889
Wed, 14 Sep 2016 03:59:48 +0000	16,1063000000	-0,1346
Sat, 10 Sep 2016 14:46:04 +0000	16,2409000000	-0,0448
Fri, 26 Aug 2016 07:52:55 +0000	16,2857000000	-0,3262
Mon, 15 Aug 2016 12:09:26 +0000	16,6119000000	+0,1198
Mon, 01 Aug 2016 17:36:45 +0000	16,4921000000	-0,0831
Fri, 29 Jul 2016 04:00:10 +0000	16,5752000000	-0,0861
Wed, 27 Jul 2016 04:52:10 +0000	16,6613000000	+0,0396
Tue, 26 Jul 2016 03:22:04 +0000	16,6217000000	-0,2348
Fri, 22 Jul 2016 16:00:16 +0000	16,8565000000	-0,0993
Wed, 20 Jul 2016 09:17:21 +0000	16,9558000000	+0,0144
Wed, 20 Jul 2016 01:07:58 +0000	16,9414000000	-0,0435
Fri, 15 Jul 2016 16:23:53 +0000	16,9849000000	+0,0559
Tue, 12 Jul 2016 16:36:59 +0000	16,9290000000	+0,0008
Sun, 10 Jul 2016 08:50:17 +0000	16,9282000000	+0,1037
Mon, 04 Jul 2016 12:34:23 +0000	16,8245000000	+0,0149
Sun, 03 Jul 2016 19:32:01 +0000	16,8096000000	-0,069
Thu, 30 Jun 2016 20:37:03 +0000	16,8786000000	+0,0252
Wed, 29 Jun 2016 10:11:10 +0000	16,8534000000	+0,1329
Mon, 27 Jun 2016 01:02:52 +0000	16,7205000000	+0,1764
Thu, 23 Jun 2016 00:53:12 +0000	16,5441000000	+0,1935
Mon, 20 Jun 2016 07:03:50 +0000	16,3506000000	-0,0997
Sat, 18 Jun 2016 08:48:50 +0000	16,4503000000	-0,1075
Thu, 16 Jun 2016 15:31:28 +0000	16,5578000000	+0,0394
Wed, 15 Jun 2016 16:55:03 +0000	16,5184000000	+0,2255
Fri, 03 Jun 2016 19:50:26 +0000	16,2929000000	-0,0667
Wed, 01 Jun 2016 20:11:14 +0000	16,3596000000	-0,187
Sun, 29 May 2016 12:07:09 +0000	16,5466000000	-0,0144
Wed, 25 May 2016 15:50:59 +0000	16,5610000000	+0,0952
Sat, 21 May 2016 15:31:26 +0000	16,4658000000	+0,1432
Sun, 15 May 2016 23:14:22 +0000	16,3226000000	+0,1543
Wed, 11 May 2016 16:43:30 +0000	16,1683000000	-0,006
Mon, 09 May 2016 18:23:36 +0000	16,1743000000	-0,1484
Sun, 08 May 2016 05:43:31 +0000	16,3227000000	+0,064
Thu, 05 May 2016 20:33:09 +0000	16,2587000000	+0,2342
Tue, 03 May 2016 18:48:19 +0000	16,0245000000	-0,0539
Tue, 03 May 2016 08:19:57 +0000	16,0784000000	-0,5078
Mon, 02 May 2016 03:18:17 +0000	16,5862000000	-0,1082
Sun, 01 May 2016 07:12:10 +0000	16,6944000000	+0,0658
Fri, 29 Apr 2016 10:59:54 +0000	16,6286000000	+0,0276
Wed, 27 Apr 2016 01:02:59 +0000	16,6010000000	+0,015
Tue, 26 Apr 2016 17:39:16 +0000	16,5860000000	-0,1784
Sun, 24 Apr 2016 11:35:25 +0000	16,7644000000	+0,0482
Fri, 22 Apr 2016 09:47:48 +0000	16,7162000000	+0,0592
Wed, 20 Apr 2016 04:09:54 +0000	16,6570000000	-0,0201
Sat, 16 Apr 2016 19:17:43 +0000	16,6771000000	0
Sat, 16 Apr 2016 12:22:32 +0000	16,6771000000	-0,0296
Wed, 13 Apr 2016 21:46:30 +0000	16,7067000000	+0,6614
Mon, 11 Apr 2016 09:38:55 +0000	16,0453000000	+0,0139
Sun, 10 Apr 2016 19:49:12 +0000	16,0314000000	0
Sat, 09 Apr 2016 19:14:50 +0000	16,0314000000	+0,1072
Thu, 07 Apr 2016 03:51:11 +0000	15,9242000000	-0,0477
Wed, 06 Apr 2016 16:39:14 +0000	15,9719000000	-0,2198
Tue, 05 Apr 2016 02:47:24 +0000	16,1917000000	-0,0215
Mon, 04 Apr 2016 03:13:38 +0000	16,2132000000	-0,0741
Fri, 01 Apr 2016 11:11:23 +0000	16,2873000000	-0,0379
Tue, 29 Mar 2016 05:04:53 +0000	16,3252000000	-0,0102
Sun, 27 Mar 2016 13:32:18 +0000	16,3354000000	0
Sun, 27 Mar 2016 01:45:42 +0000	16,3354000000	0
Sat, 26 Mar 2016 03:21:44 +0000	16,3354000000	10
Thu, 24 Mar 2016 17:20:44 +0000	16,3355000000	+0,2248
Tue, 22 Mar 2016 20:42:36 +0000	16,1107000000	-0,0655
Sun, 20 Mar 2016 16:47:29 +0000	16,1762000000	0
Sun, 20 Mar 2016 07:05:21 +0000	16,1762000000	-0,0698
Fri, 18 Mar 2016 09:34:31 +0000	16,2460000000	+0,2386
Thu, 10 Mar 2016 17:40:20 +0000	16,0074000000	-0,2111
Wed, 09 Mar 2016 13:33:21 +0000	16,2185000000	-0,0304
Fri, 04 Mar 2016 01:41:18 +0000	16,2489000000	+0,1233
Wed, 02 Mar 2016 13:31:34 +0000	16,1256000000	-0,0138
Wed, 02 Mar 2016 07:53:07 +0000	16,1394000000	+0,333
Thu, 25 Feb 2016 20:38:40 +0000	15,8064000000	-0,0349
Thu, 25 Feb 2016 05:52:11 +0000	15,8413000000	-0,0027
Wed, 24 Feb 2016 20:30:08 +0000	15,8440000000	+0,1236
Sun, 21 Feb 2016 15:42:40 +0000	15,7204000000	-0,0361
Tue, 16 Feb 2016 02:42:18 +0000	15,7565000000	-0,0229
Mon, 15 Feb 2016 19:15:23 +0000	15,7794000000	+0,1666
Sat, 13 Feb 2016 03:09:49 +0000	15,6128000000	-0,1355
Tue, 09 Feb 2016 00:26:45 +0000	15,7483000000	-0,1144
Sat, 06 Feb 2016 14:33:45 +0000	15,8627000000	-0,27
Wed, 03 Feb 2016 13:06:23 +0000	16,1327000000	-0,0244
Tue, 02 Feb 2016 19:00:34 +0000	16,1571000000	-0,2191
Sun, 31 Jan 2016 06:15:26 +0000	16,3762000000	-0,0269
Tue, 26 Jan 2016 01:20:04 +0000	16,4031000000	-0,0415
Mon, 25 Jan 2016 16:49:33 +0000	16,4446000000	-0,0272
Tue, 19 Jan 2016 05:12:44 +0000	16,4718000000	+0,0292
Mon, 18 Jan 2016 21:22:41 +0000	16,4426000000	-0,0451
Sun, 17 Jan 2016 20:02:26 +0000	16,4877000000	0
Sun, 17 Jan 2016 15:42:33 +0000	16,4877000000	-0,0071
Thu, 14 Jan 2016 03:46:28 +0000	16,4948000000	-0,2676
Wed, 06 Jan 2016 12:09:17 +0000	16,7624000000	+0,2006
Sat, 02 Jan 2016 20:41:32 +0000	16,5618000000	0
Fri, 01 Jan 2016 16:25:48 +0000	16,5618000000	+0,014
Wed, 30 Dec 2015 13:34:28 +0000	16,5478000000	-0,1082
Wed, 23 Dec 2015 23:21:38 +0000	16,6560000000	-0,0963
Mon, 21 Dec 2015 14:47:11 +0000	16,7523000000	-0,0375
Sat, 19 Dec 2015 01:12:40 +0000	16,7898000000	+0,1992
Wed, 16 Dec 2015 03:30:00 +0000	16,5906000000	-0,0894
Tue, 15 Dec 2015 20:01:56 +0000	16,6800000000	+0,081
Tue, 15 Dec 2015 02:25:34 +0000	16,5990000000	-0,2131
Tue, 08 Dec 2015 12:15:11 +0000	16,8121000000	-0,0952
Thu, 03 Dec 2015 15:44:29 +0000	16,9073000000	-0,3709
Thu, 03 Dec 2015 03:42:25 +0000	17,2782000000	+0,0045
Mon, 30 Nov 2015 16:52:35 +0000	17,2737000000	+0,0077
Sun, 29 Nov 2015 04:18:12 +0000	17,2660000000	+0,0251
Fri, 27 Nov 2015 19:49:58 +0000	17,2409000000	+0,0115
Fri, 27 Nov 2015 10:56:54 +0000	17,2294000000	+0,0982
Wed, 25 Nov 2015 05:27:54 +0000	17,1312000000	+0,113
Tue, 24 Nov 2015 00:31:33 +0000	17,0182000000	-0,182
Sun, 22 Nov 2015 01:04:21 +0000	17,2002000000	+0,0632
Thu, 19 Nov 2015 13:06:09 +0000	17,1370000000	-0,0194
Thu, 19 Nov 2015 04:23:29 +0000	17,1564000000	-0,1081
Wed, 18 Nov 2015 12:13:53 +0000	17,2645000000	+0,0356
Tue, 17 Nov 2015 08:50:27 +0000	17,2289000000	+0,0775
Sat, 14 Nov 2015 14:05:38 +0000	17,1514000000	-0,0906
Fri, 13 Nov 2015 14:18:03 +0000	17,2420000000	-0,0738
Wed, 11 Nov 2015 12:39:30 +0000	17,3158000000	+0,0574
Tue, 10 Nov 2015 05:44:35 +0000	17,2584000000	+0,024
Mon, 09 Nov 2015 13:22:42 +0000	17,2344000000	-0,0742
Sat, 07 Nov 2015 13:32:08 +0000	17,3086000000	+0,1119
Wed, 04 Nov 2015 14:49:25 +0000	17,1967000000	+0,0101
Thu, 29 Oct 2015 05:39:42 +0000	17,1866000000	+0,1553
Tue, 27 Oct 2015 15:04:16 +0000	17,0313000000	-0,034
Tue, 27 Oct 2015 09:32:31 +0000	17,0653000000	+0,289
Tue, 20 Oct 2015 03:22:44 +0000	16,7763000000	+0,087
Sat, 17 Oct 2015 22:03:44 +0000	16,6893000000	0
Sat, 17 Oct 2015 16:03:53 +0000	16,6893000000	+0,0592
Wed, 14 Oct 2015 14:29:29 +0000	16,6301000000	-0,1379
Tue, 13 Oct 2015 01:07:20 +0000	16,7680000000	-0,0829
Sat, 10 Oct 2015 10:17:23 +0000	16,8509000000	-0,1647
Wed, 07 Oct 2015 09:18:55 +0000	17,0156000000	-0,0223
Tue, 06 Oct 2015 16:12:16 +0000	17,0379000000	-0,0324
Fri, 02 Oct 2015 12:20:55 +0000	17,0703000000	-0,0338
Thu, 01 Oct 2015 07:39:08 +0000	17,1041000000	+0,1047
Tue, 29 Sep 2015 00:41:02 +0000	16,9994000000	+0,0233
Sun, 27 Sep 2015 13:19:16 +0000	16,9761000000	+0,0656
Mon, 21 Sep 2015 03:15:57 +0000	16,9105000000	-0,1325
Thu, 17 Sep 2015 18:50:24 +0000	17,0430000000	+0,0093
Wed, 16 Sep 2015 04:29:53 +0000	17,0337000000	+0,0663
Tue, 15 Sep 2015 18:46:11 +0000	16,9674000000	+0,0306
Mon, 14 Sep 2015 13:18:36 +0000	16,9368000000	+0,0408
Sat, 12 Sep 2015 08:15:06 +0000	16,8960000000	-0,2561
Mon, 07 Sep 2015 10:54:55 +0000	17,1521000000	+0,3077
Wed, 02 Sep 2015 14:13:59 +0000	16,8444000000	+0,3119
Thu, 27 Aug 2015 13:30:22 +0000	16,5325000000	+0,1368
Wed, 26 Aug 2015 03:44:06 +0000	16,3957000000	-0,0924
Sun, 23 Aug 2015 06:36:31 +0000	16,4881000000	-0,2095
Fri, 21 Aug 2015 03:34:50 +0000	16,6976000000	-0,0367
Fri, 21 Aug 2015 00:15:35 +0000	16,7343000000	-0,1354
Thu, 20 Aug 2015 12:43:23 +0000	16,8697000000	-0,2311
Sat, 15 Aug 2015 07:28:06 +0000	17,1008000000	-0,0238
Thu, 13 Aug 2015 05:49:18 +0000	17,1246000000	-0,3219
Mon, 10 Aug 2015 21:13:13 +0000	17,4465000000	-0,1595
Thu, 06 Aug 2015 07:56:36 +0000	17,6060000000	+0,0112
Sat, 01 Aug 2015 23:20:43 +0000	17,5948000000	0
Sat, 01 Aug 2015 03:52:37 +0000	17,5948000000	0
Fri, 31 Jul 2015 23:58:03 +0000	17,5948000000	-0,0154
Wed, 29 Jul 2015 20:16:56 +0000	17,6102000000	+0,0121
Mon, 27 Jul 2015 04:09:17 +0000	17,5981000000	-0,0021
Fri, 24 Jul 2015 06:24:00 +0000	17,6002000000	+0,0305
Thu, 23 Jul 2015 11:53:58 +0000	17,5697000000	-0,2025
Sun, 19 Jul 2015 16:07:37 +0000	17,7722000000	+0,1331
Tue, 14 Jul 2015 07:08:29 +0000	17,6391000000	+0,2775
Sat, 11 Jul 2015 04:03:51 +0000	17,3616000000	-0,1427
Fri, 03 Jul 2015 03:58:44 +0000	17,5043000000	+0,2011
Wed, 24 Jun 2015 04:05:33 +0000	17,3032000000	-0,0356
Tue, 23 Jun 2015 17:43:55 +0000	17,3388000000	+0,2137
Sat, 20 Jun 2015 04:02:04 +0000	17,1251000000	+0,043
Thu, 18 Jun 2015 16:01:45 +0000	17,0821000000	-0,1847
Wed, 17 Jun 2015 17:04:36 +0000	17,2668000000	-0,0495
Sun, 14 Jun 2015 23:06:30 +0000	17,3163000000	0
Sat, 13 Jun 2015 23:59:49 +0000	17,3163000000	0
Sat, 13 Jun 2015 19:48:46 +0000	17,3163000000	-0,0916
Fri, 12 Jun 2015 07:43:30 +0000	17,4079000000	+0,0232
Thu, 04 Jun 2015 22:39:26 +0000	17,3847000000	-0,3925
Mon, 25 May 2015 23:05:31 +0000	17,7772000000	-0,0226
Mon, 25 May 2015 00:14:41 +0000	17,7998000000	+0,1921
Thu, 21 May 2015 22:40:49 +0000	17,6077000000	+0,5055
Sat, 16 May 2015 05:41:53 +0000	17,1022000000	-0,041
Thu, 14 May 2015 10:00:08 +0000	17,1432000000	-0,3151
Sun, 10 May 2015 07:42:30 +0000	17,4583000000	0
Sun, 10 May 2015 01:42:01 +0000	17,4583000000	+0,2296
Thu, 07 May 2015 12:01:00 +0000	17,2287000000	+0,0126
Wed, 06 May 2015 20:43:41 +0000	17,2161000000	-0,8435
Fri, 24 Apr 2015 22:16:13 +0000	18,0596000000	-0,2631
Sun, 19 Apr 2015 20:35:44 +0000	18,3227000000	-0,1248
Mon, 13 Apr 2015 18:26:10 +0000	18,4475000000	+0,1343
Tue, 07 Apr 2015 15:24:40 +0000	18,3132000000	+0,0378
Fri, 27 Mar 2015 22:25:30 +0000	18,2754000000	-0,0985
Mon, 23 Mar 2015 12:57:04 +0000	18,3739000000	-0,5701
Fri, 13 Mar 2015 21:26:49 +0000	18,9440000000	+0,4899
Tue, 10 Mar 2015 15:47:15 +0000	18,4541000000	+0,1415
Sat, 07 Mar 2015 15:51:39 +0000	18,3126000000	0
Sat, 07 Mar 2015 01:35:27 +0000	18,3126000000	+0,3637
Thu, 05 Mar 2015 00:00:29 +0000	17,9489000000	+0,2101
Sun, 01 Mar 2015 07:05:53 +0000	17,7388000000	0
Sat, 28 Feb 2015 15:33:43 +0000	17,7388000000	+0,2331
Sat, 14 Feb 2015 19:35:04 +0000	17,5057000000	-0,0284
Fri, 13 Feb 2015 18:51:35 +0000	17,5341000000	-0,113
Tue, 10 Feb 2015 22:01:51 +0000	17,6471000000	+0,0193
Sun, 08 Feb 2015 07:36:01 +0000	17,6278000000	+0,0298
Wed, 04 Feb 2015 18:46:37 +0000	17,5980000000	-0,1622
Tue, 03 Feb 2015 05:27:06 +0000	17,7602000000	+0,057
Mon, 02 Feb 2015 11:17:36 +0000	17,7032000000	-0,2194
Tue, 27 Jan 2015 22:20:36 +0000	17,9226000000	+0,1514
Sat, 24 Jan 2015 11:58:19 +0000	17,7712000000	+0,8521
Sun, 11 Jan 2015 12:20:12 +0000	16,9191000000	-0,017
Wed, 07 Jan 2015 20:02:56 +0000	16,9361000000	+0,0085
Mon, 05 Jan 2015 21:15:37 +0000	16,9276000000	-0,0568
Fri, 02 Jan 2015 01:28:48 +0000	16,9844000000	+0,0698
Wed, 31 Dec 2014 10:56:29 +0000	16,9146000000	+0,0033
Wed, 31 Dec 2014 04:18:19 +0000	16,9113000000	+0,0372
Tue, 30 Dec 2014 05:51:33 +0000	16,8741000000	-0,1014
Sun, 28 Dec 2014 04:58:41 +0000	16,9755000000	+0,0269
Thu, 25 Dec 2014 21:25:00 +0000	16,9486000000	-0,1109
Fri, 19 Dec 2014 04:52:31 +0000	17,0595000000	-0,0058
Thu, 18 Dec 2014 18:30:27 +0000	17,0653000000	+0,1052
Thu, 18 Dec 2014 13:28:26 +0000	16,9601000000	+0,2412
Tue, 16 Dec 2014 05:26:29 +0000	16,7189000000	0
Tue, 16 Dec 2014 01:23:42 +0000	16,7189000000	+0,0168
Mon, 15 Dec 2014 00:43:32 +0000	16,7021000000	-0,2117
Sat, 29 Nov 2014 01:34:02 +0000	16,9138000000	-0,0996
Tue, 25 Nov 2014 19:57:14 +0000	17,0134000000	+0,014
Sun, 23 Nov 2014 10:17:47 +0000	16,9994000000	+0,1952
Sun, 02 Nov 2014 22:47:37 +0000	16,8042000000	+0,13
Tue, 28 Oct 2014 09:03:07 +0000	16,6742000000	-0,0636
Fri, 24 Oct 2014 12:19:51 +0000	16,7378000000	-0,0346
Thu, 23 Oct 2014 06:50:11 +0000	16,7724000000	+0,0231
Sat, 11 Oct 2014 00:38:56 +0000	16,7493000000	+0,0611
Sun, 21 Sep 2014 16:11:56 +0000	16,6882000000	0
Sat, 20 Sep 2014 06:18:57 +0000	16,6882000000	+0,0326
Mon, 15 Sep 2014 07:06:42 +0000	16,6556000000	-0,0623
Tue, 09 Sep 2014 09:56:43 +0000	16,7179000000	+0,1148
Sat, 06 Sep 2014 17:35:13 +0000	16,6031000000	+0,1785
Tue, 02 Sep 2014 00:14:25 +0000	16,4246000000	-0,0096
Sun, 31 Aug 2014 16:30:05 +0000	16,4342000000	+0,0252
Sat, 16 Aug 2014 02:15:14 +0000	16,4090000000	-0,1251
Tue, 12 Aug 2014 18:04:54 +0000	16,5341000000	-0,0011
Tue, 12 Aug 2014 14:12:38 +0000	16,5352000000	+0,178
Tue, 05 Aug 2014 23:52:46 +0000	16,3572000000	+0,1045
Fri, 01 Aug 2014 04:54:17 +0000	16,2527000000	+0,035
Sun, 25 May 2014 22:20:49 +0000	16,2177000000	0
Sat, 24 May 2014 05:29:01 +0000	16,2177000000	+0,1729
Mon, 12 May 2014 22:38:20 +0000	16,0448000000	-0,0147
Sun, 20 Apr 2014 06:50:45 +0000	16,0595000000	-0,0029
Thu, 17 Apr 2014 14:09:31 +0000	16,0624000000	+0,1064
Thu, 10 Apr 2014 05:36:15 +0000	15,9560000000	-0,0668
Sat, 05 Apr 2014 12:40:06 +0000	16,0228000000	+0,0669
Sun, 30 Mar 2014 18:20:18 +0000	15,9559000000	0
Sat, 29 Mar 2014 22:55:39 +0000	15,9559000000	+0,0345
Fri, 21 Mar 2014 06:11:51 +0000	15,9214000000	+0,1432
Tue, 18 Mar 2014 07:51:21 +0000	15,7782000000	-0,0535
Sat, 15 Mar 2014 21:44:38 +0000	15,8317000000	-0,2212
Wed, 05 Mar 2014 14:30:44 +0000	16,0529000000	+0,0629
Tue, 04 Mar 2014 23:09:39 +0000	15,9900000000	+0,0221
Mon, 03 Mar 2014 22:38:49 +0000	15,9679000000	-0,0006
Sun, 02 Mar 2014 12:06:07 +0000	15,9685000000	-0,0013
Sun, 16 Feb 2014 12:53:42 +0000	15,9698000000	-0,1823
Fri, 17 Jan 2014 23:39:11 +0000	16,1521000000	+0,0589
Mon, 13 Jan 2014 09:49:06 +0000	16,0932000000	+0,0432
Wed, 08 Jan 2014 00:30:29 +0000	16,0500000000	-0,2099
Sun, 22 Dec 2013 17:05:57 +0000	16,2599000000	+0,0203
Sat, 14 Dec 2013 18:47:53 +0000	16,2396000000	+0,0417
Wed, 04 Dec 2013 12:29:24 +0000	16,1979000000	-0,0376
Sat, 30 Nov 2013 12:49:58 +0000	16,2355000000	-0,0087
Fri, 29 Nov 2013 04:44:18 +0000	16,2442000000	+0,0913366
Sat, 02 Nov 2013 13:42:05 +0000	16,1528634000	-0,0674529
Fri, 01 Nov 2013 15:00:14 +0000	16,2203163000	+0,1460296
Fri, 25 Oct 2013 18:02:09 +0000	16,0742867000	-0,2943203
Tue, 15 Oct 2013 09:07:59 +0000	16,3686070000	-0,1614739
Fri, 27 Sep 2013 01:26:45 +0000	16,5300809000	-0,0538567
Wed, 25 Sep 2013 01:24:30 +0000	16,5839376000	+0,0414861
Tue, 24 Sep 2013 05:52:55 +0000	16,5424515000	-0,1755376
Sat, 14 Sep 2013 17:22:05 +0000	16,7179891000	-0,034989
Tue, 10 Sep 2013 12:51:35 +0000	16,7529781000	+0,1877405
Sat, 31 Aug 2013 00:37:02 +0000	16,5652376000	+0,2101391
Thu, 29 Aug 2013 04:38:48 +0000	16,3550985000	-0,2831282
Tue, 06 Aug 2013 08:51:40 +0000	16,6382267000	-0,2743406
Wed, 24 Jul 2013 03:18:04 +0000	16,9125673000	+0,1767885
Sun, 23 Jun 2013 01:44:24 +0000	16,7357788000	+0,0927288
Fri, 21 Jun 2013 21:32:55 +0000	16,6430500000	-0,1600905
Thu, 20 Jun 2013 07:01:56 +0000	16,8031405000	-0,2230024
Fri, 07 Jun 2013 16:59:33 +0000	17,0261429000	-0,9093751
Sun, 26 May 2013 12:57:25 +0000	17,9355180000	+0,0554199
Mon, 29 Apr 2013 05:26:40 +0000	17,8800981000	-0,0455467
Thu, 25 Apr 2013 03:52:45 +0000	17,9256448000	-0,4815334
Mon, 08 Apr 2013 11:35:12 +0000	18,4071782000	+0,0269247
Fri, 22 Mar 2013 19:31:15 +0000	18,3802535000	+0,097301
Wed, 20 Mar 2013 13:57:57 +0000	18,2829525000	+0,024557
Tue, 19 Mar 2013 21:23:34 +0000	18,2583955000	0
Tue, 19 Mar 2013 13:48:54 +0000	18,2583955000	+0,0065119
Fri, 22 Feb 2013 03:53:26 +0000	18,2518836000	-0,0745903
Wed, 20 Feb 2013 00:08:21 +0000	18,3264739000	0
Sat, 16 Feb 2013 04:20:37 +0000	18,3264739000	+0,0284893
Thu, 14 Feb 2013 11:35:58 +0000	18,2979846000	+0,060228
Tue, 12 Feb 2013 14:38:06 +0000	18,2377566000	0
Tue, 12 Feb 2013 02:35:17 +0000	18,2377566000	-0,0388963
Tue, 05 Feb 2013 15:46:11 +0000	18,2766529000	+0,0070635
Mon, 04 Feb 2013 09:33:02 +0000	18,2695894000	-0,1586928
Thu, 24 Jan 2013 03:03:01 +0000	18,4282822000	+0,0014127
Wed, 23 Jan 2013 22:28:45 +0000	18,4268695000	-0,0108306
Tue, 22 Jan 2013 04:37:00 +0000	18,4377001000	-0,0252873
Sat, 12 Jan 2013 07:33:32 +0000	18,4629874000	-0,0508425
Sat, 05 Jan 2013 01:49:44 +0000	18,5138299000	0
Thu, 03 Jan 2013 23:43:50 +0000	18,5138299000	+0,0369584
Thu, 27 Dec 2012 22:20:59 +0000	18,4768715000	+0,1167692
Mon, 03 Dec 2012 23:34:01 +0000	18,3601023000	-0,0734497
Thu, 22 Nov 2012 02:14:23 +0000	18,4335520000	+0,0601025
Tue, 13 Nov 2012 18:16:42 +0000	18,3734495000	+0,0637461
Thu, 01 Nov 2012 22:30:51 +0000	18,3097034000	+0,0040594
Sun, 28 Oct 2012 08:31:50 +0000	18,3056440000	+0,1233698
Sun, 23 Sep 2012 13:56:15 +0000	18,1822742000	-0,7632565
Sun, 16 Sep 2012 23:30:44 +0000	18,9455307000	+0,173004
Sun, 02 Sep 2012 07:26:40 +0000	18,7725267000	+0,2769637
Mon, 02 Jul 2012 14:53:53 +0000	18,4955630000	+0,4497331
Fri, 01 Jun 2012 11:29:40 +0000	18,0458299000	0
Fri, 01 Jun 2012 06:54:22 +0000	18,0458299000	-0,1056735
Mon, 21 May 2012 02:23:42 +0000	18,1515034000	+0,5488375
Sun, 29 Apr 2012 05:36:57 +0000	17,6026659000	0
Sat, 28 Apr 2012 03:43:34 +0000	17,6026659000	-0,0094361
Sat, 21 Apr 2012 07:48:09 +0000	17,6121020000	-0,1041817
Thu, 19 Apr 2012 11:05:39 +0000	17,7162837000	+0,1168922
Sat, 14 Apr 2012 04:42:09 +0000	17,5993915000	-0,1026921
Mon, 09 Apr 2012 07:32:01 +0000	17,7020836000	+0,1316393
Thu, 05 Apr 2012 06:11:05 +0000	17,5704443000	+0,2931787
Mon, 02 Apr 2012 02:36:40 +0000	17,2772656000	-0,0244948
Tue, 27 Mar 2012 07:28:00 +0000	17,3017604000	-0,1215742
Mon, 26 Mar 2012 05:44:28 +0000	17,4233346000	-0,2133201
Wed, 14 Mar 2012 09:11:21 +0000	17,6366547000	-0,0078341
Wed, 25 Jan 2012 19:32:32 +0000	17,6444888000	0
Wed, 25 Jan 2012 03:45:06 +0000	17,6444888000	+0,0953969
Wed, 04 Jan 2012 12:21:42 +0000	17,5490919000	+0,0152424
Sun, 25 Dec 2011 16:21:11 +0000	17,5338495000	+0,6389686
Thu, 01 Dec 2011 18:37:23 +0000	16,8948809000	-0,1869802
Thu, 01 Dec 2011 00:11:06 +0000	17,0818611000	+0,9239618
Fri, 28 Oct 2011 19:17:22 +0000	16,1578993000	-0,635736
Tue, 04 Oct 2011 16:54:21 +0000	16,7936353000	+0,5453206
Fri, 16 Sep 2011 12:31:18 +0000	16,2483147000	+0,3832673
Sun, 11 Sep 2011 12:29:56 +0000	15,8650474000	+0,1971485
Sun, 10 Jul 2011 15:59:24 +0000	15,6678989000	0

Обратите внимание, что информация об обменного курса PEN в MKD обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 00:12:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Македонская denar

Примечание: График курса обмена валют Перуанский новый соль/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Македонская denar в течение 2450 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.