Обмен валюты

PEN/MKD


Обменный курс на сегодня для PEN/MKD является PEN за MKD, это означает, что с 100 Перуанский nuevos подошвы можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или MKD.
  


PEN в MKD обменного курса

Дата Обменный курс Вариация
decreased 15,4138000000 -0,8318
decreased 16,2456000000 -0,0267
not_changed 16,2723000000 0
not_changed 16,2723000000 0
decreased 16,2723000000 -0,0043
increased 16,2766000000 +0,1777
increased 16,0989000000 +0,0371
decreased 16,0618000000 -0,0131
not_changed 16,0749000000 0
increased 16,0749000000 +0,2156
decreased 15,8593000000 -0,1134
decreased 15,9727000000 -0,0902
decreased 16,0629000000 -0,03
increased 16,0929000000 +0,193
increased 15,8999000000 +0,1012
not_changed 15,7987000000 0
decreased 15,7987000000 -0,0011
decreased 15,7998000000 -0,1193
decreased 15,9191000000 -0,0133
increased 15,9324000000 +0,0929
increased 15,8395000000 +0,0009
decreased 15,8386000000 -0,1875
decreased 16,0261000000 -0,0739
decreased 16,1000000000 -0,1288
increased 16,2288000000 +0,1098
decreased 16,1190000000 -0,0125
not_changed 16,1315000000 0
increased 16,1315000000 +0,0432
decreased 16,0883000000 -0,0478
increased 16,1361000000 +0,0244
decreased 16,1117000000 -0,0383
decreased 16,1500000000 -0,0039
decreased 16,1539000000 -0,1093
increased 16,2632000000 +0,0051
increased 16,2581000000 +0,017
decreased 16,2411000000 -0,0655
decreased 16,3066000000 -0,188
increased 16,4946000000 +0,0232
decreased 16,4714000000 -0,0697
decreased 16,5411000000 -0,0322
not_changed 16,5733000000 0
decreased 16,5733000000 -0,04
decreased 16,6133000000 -0,0345
increased 16,6478000000 +0,0345
decreased 16,6133000000 -0,0356
decreased 16,6489000000 -0,2466
increased 16,8955000000 +0,0394
increased 16,8561000000 +0,0689
increased 16,7872000000 +0,0361
decreased 16,7511000000 -0,0774
increased 16,8285000000 +0,095
decreased 16,7335000000 -0,0729
decreased 16,8064000000 -0,0141
increased 16,8205000000 +0,0324
decreased 16,7881000000 -0,0989
decreased 16,8870000000 -0,1042
decreased 16,9912000000 -0,0917
decreased 17,0829000000 -0,1042
decreased 17,1871000000 -0,0208
decreased 17,2079000000 -0,0094
decreased 17,2173000000 -0,1604
decreased 17,3777000000 -0,0237
increased 17,4014000000 +0,0455
decreased 17,3559000000 -0,0195
decreased 17,3754000000 -0,3678
not_changed 17,7432000000 0
increased 17,7432000000 +0,0499
decreased 17,6933000000 -0,1537
increased 17,8470000000 +0,0284
increased 17,8186000000 +0,0337
decreased 17,7849000000 -0,051
increased 17,8359000000 +0,1107
decreased 17,7252000000 -0,0279
decreased 17,7531000000 -0,0315
increased 17,7846000000 +0,0179
increased 17,7667000000 +0,1133
increased 17,6534000000 +0,0566
increased 17,5968000000 +0,0493
decreased 17,5475000000 -0,0644
increased 17,6119000000 +0,0195
decreased 17,5924000000 -0,0536
increased 17,6460000000 +0,0182
decreased 17,6278000000 -0,0994
increased 17,7272000000 +0,1151
decreased 17,6121000000 -0,0499
increased 17,6620000000 +0,0323
decreased 17,6297000000 -0,0872
decreased 17,7169000000 -0,0483
decreased 17,7652000000 -0,0807
decreased 17,8459000000 -0,0648
increased 17,9107000000 +0,0516
decreased 17,8591000000 -0,0053
decreased 17,8644000000 -0,0795
increased 17,9439000000 +0,1743
decreased 17,7696000000 -0,0563
increased 17,8259000000 +0,0587
decreased 17,7672000000 -0,1714
increased 17,9386000000 +0,1107
increased 17,8279000000 +0,3491
increased 17,4788000000 +0,0105
decreased 17,4683000000 -0,0367
not_changed 17,5050000000 0
increased 17,5050000000 +0,117
decreased 17,3880000000 -0,0746
not_changed 17,4626000000 0
increased 17,4626000000 +0,1388
increased 17,3238000000 +0,1186
not_changed 17,2052000000 0
decreased 17,2052000000 -0,2086
decreased 17,4138000000 -0,0547
increased 17,4685000000 +0,0355
decreased 17,4330000000 -0,0164
not_changed 17,4494000000 0
increased 17,4494000000 +0,0619
decreased 17,3875000000 -0,0434
decreased 17,4309000000 -0,0028
increased 17,4337000000 +0,0465
decreased 17,3872000000 -0,0069
increased 17,3941000000 +0,0642
decreased 17,3299000000 -0,052
increased 17,3819000000 +0,2646
increased 17,1173000000 +0,0794
increased 17,0379000000 +0,2361
decreased 16,8018000000 -0,1817
not_changed 16,9835000000 0
decreased 16,9835000000 -0,0041
increased 16,9876000000 +0,0571
decreased 16,9305000000 -0,0888
not_changed 17,0193000000 0
increased 17,0193000000 +0,3262
increased 16,6931000000 +0,3803
decreased 16,3128000000 -0,1102
decreased 16,4230000000 -0,4022
decreased 16,8252000000 -0,013
increased 16,8382000000 +0,4784
decreased 16,3598000000 -0,0836
increased 16,4434000000 +0,2658
increased 16,1776000000 +0,0502
decreased 16,1274000000 -0,0974
decreased 16,2248000000 -0,0488
decreased 16,2736000000 -0,0976
increased 16,3712000000 +0,0071
increased 16,3641000000 +0,0844
increased 16,2797000000 +0,121
not_changed 16,1587000000 0
decreased 16,1587000000 -0,0365
increased 16,1952000000 +0,0889
decreased 16,1063000000 -0,1346
decreased 16,2409000000 -0,0448
decreased 16,2857000000 -0,3262
increased 16,6119000000 +0,1198
decreased 16,4921000000 -0,0831
decreased 16,5752000000 -0,0861
increased 16,6613000000 +0,0396
decreased 16,6217000000 -0,2348
decreased 16,8565000000 -0,0993
increased 16,9558000000 +0,0144
decreased 16,9414000000 -0,0435
increased 16,9849000000 +0,0559
increased 16,9290000000 +0,0008
increased 16,9282000000 +0,1037
increased 16,8245000000 +0,0149
decreased 16,8096000000 -0,069
increased 16,8786000000 +0,0252
increased 16,8534000000 +0,1329
increased 16,7205000000 +0,1764
increased 16,5441000000 +0,1935
decreased 16,3506000000 -0,0997
decreased 16,4503000000 -0,1075
increased 16,5578000000 +0,0394
increased 16,5184000000 +0,2255
decreased 16,2929000000 -0,0667
decreased 16,3596000000 -0,187
decreased 16,5466000000 -0,0144
increased 16,5610000000 +0,0952
increased 16,4658000000 +0,1432
increased 16,3226000000 +0,1543
decreased 16,1683000000 -0,006
decreased 16,1743000000 -0,1484
increased 16,3227000000 +0,064
increased 16,2587000000 +0,2342
decreased 16,0245000000 -0,0539
decreased 16,0784000000 -0,5078
decreased 16,5862000000 -0,1082
increased 16,6944000000 +0,0658
increased 16,6286000000 +0,0276
increased 16,6010000000 +0,015
decreased 16,5860000000 -0,1784
increased 16,7644000000 +0,0482
increased 16,7162000000 +0,0592
decreased 16,6570000000 -0,0201
not_changed 16,6771000000 0
decreased 16,6771000000 -0,0296
increased 16,7067000000 +0,6614
increased 16,0453000000 +0,0139
not_changed 16,0314000000 0
increased 16,0314000000 +0,1072
decreased 15,9242000000 -0,0477
decreased 15,9719000000 -0,2198
decreased 16,1917000000 -0,0215
decreased 16,2132000000 -0,0741
decreased 16,2873000000 -0,0379
decreased 16,3252000000 -0,0102
not_changed 16,3354000000 0
not_changed 16,3354000000 0
decreased 16,3354000000 10
increased 16,3355000000 +0,2248
decreased 16,1107000000 -0,0655
not_changed 16,1762000000 0
decreased 16,1762000000 -0,0698
increased 16,2460000000 +0,2386
decreased 16,0074000000 -0,2111
decreased 16,2185000000 -0,0304
increased 16,2489000000 +0,1233
decreased 16,1256000000 -0,0138
increased 16,1394000000 +0,333
decreased 15,8064000000 -0,0349
decreased 15,8413000000 -0,0027
increased 15,8440000000 +0,1236
decreased 15,7204000000 -0,0361
decreased 15,7565000000 -0,0229
increased 15,7794000000 +0,1666
decreased 15,6128000000 -0,1355
decreased 15,7483000000 -0,1144
decreased 15,8627000000 -0,27
decreased 16,1327000000 -0,0244
decreased 16,1571000000 -0,2191
decreased 16,3762000000 -0,0269
decreased 16,4031000000 -0,0415
decreased 16,4446000000 -0,0272
increased 16,4718000000 +0,0292
decreased 16,4426000000 -0,0451
not_changed 16,4877000000 0
decreased 16,4877000000 -0,0071
decreased 16,4948000000 -0,2676
increased 16,7624000000 +0,2006
not_changed 16,5618000000 0
increased 16,5618000000 +0,014
decreased 16,5478000000 -0,1082
decreased 16,6560000000 -0,0963
decreased 16,7523000000 -0,0375
increased 16,7898000000 +0,1992
decreased 16,5906000000 -0,0894
increased 16,6800000000 +0,081
decreased 16,5990000000 -0,2131
decreased 16,8121000000 -0,0952
decreased 16,9073000000 -0,3709
increased 17,2782000000 +0,0045
increased 17,2737000000 +0,0077
increased 17,2660000000 +0,0251
increased 17,2409000000 +0,0115
increased 17,2294000000 +0,0982
increased 17,1312000000 +0,113
decreased 17,0182000000 -0,182
increased 17,2002000000 +0,0632
decreased 17,1370000000 -0,0194
decreased 17,1564000000 -0,1081
increased 17,2645000000 +0,0356
increased 17,2289000000 +0,0775
decreased 17,1514000000 -0,0906
decreased 17,2420000000 -0,0738
increased 17,3158000000 +0,0574
increased 17,2584000000 +0,024
decreased 17,2344000000 -0,0742
increased 17,3086000000 +0,1119
increased 17,1967000000 +0,0101
increased 17,1866000000 +0,1553
decreased 17,0313000000 -0,034
increased 17,0653000000 +0,289
increased 16,7763000000 +0,087
not_changed 16,6893000000 0
increased 16,6893000000 +0,0592
decreased 16,6301000000 -0,1379
decreased 16,7680000000 -0,0829
decreased 16,8509000000 -0,1647
decreased 17,0156000000 -0,0223
decreased 17,0379000000 -0,0324
decreased 17,0703000000 -0,0338
increased 17,1041000000 +0,1047
increased 16,9994000000 +0,0233
increased 16,9761000000 +0,0656
decreased 16,9105000000 -0,1325
increased 17,0430000000 +0,0093
increased 17,0337000000 +0,0663
increased 16,9674000000 +0,0306
increased 16,9368000000 +0,0408
decreased 16,8960000000 -0,2561
increased 17,1521000000 +0,3077
increased 16,8444000000 +0,3119
increased 16,5325000000 +0,1368
decreased 16,3957000000 -0,0924
decreased 16,4881000000 -0,2095
decreased 16,6976000000 -0,0367
decreased 16,7343000000 -0,1354
decreased 16,8697000000 -0,2311
decreased 17,1008000000 -0,0238
decreased 17,1246000000 -0,3219
decreased 17,4465000000 -0,1595
increased 17,6060000000 +0,0112
not_changed 17,5948000000 0
not_changed 17,5948000000 0
decreased 17,5948000000 -0,0154
increased 17,6102000000 +0,0121
decreased 17,5981000000 -0,0021
increased 17,6002000000 +0,0305
decreased 17,5697000000 -0,2025
increased 17,7722000000 +0,1331
increased 17,6391000000 +0,2775
decreased 17,3616000000 -0,1427
increased 17,5043000000 +0,2011
decreased 17,3032000000 -0,0356
increased 17,3388000000 +0,2137
increased 17,1251000000 +0,043
decreased 17,0821000000 -0,1847
decreased 17,2668000000 -0,0495
not_changed 17,3163000000 0
not_changed 17,3163000000 0
decreased 17,3163000000 -0,0916
increased 17,4079000000 +0,0232
decreased 17,3847000000 -0,3925
decreased 17,7772000000 -0,0226
increased 17,7998000000 +0,1921
increased 17,6077000000 +0,5055
decreased 17,1022000000 -0,041
decreased 17,1432000000 -0,3151
not_changed 17,4583000000 0
increased 17,4583000000 +0,2296
increased 17,2287000000 +0,0126
decreased 17,2161000000 -0,8435
decreased 18,0596000000 -0,2631
decreased 18,3227000000 -0,1248
increased 18,4475000000 +0,1343
increased 18,3132000000 +0,0378
decreased 18,2754000000 -0,0985
decreased 18,3739000000 -0,5701
increased 18,9440000000 +0,4899
increased 18,4541000000 +0,1415
not_changed 18,3126000000 0
increased 18,3126000000 +0,3637
increased 17,9489000000 +0,2101
not_changed 17,7388000000 0
increased 17,7388000000 +0,2331
decreased 17,5057000000 -0,0284
decreased 17,5341000000 -0,113
increased 17,6471000000 +0,0193
increased 17,6278000000 +0,0298
decreased 17,5980000000 -0,1622
increased 17,7602000000 +0,057
decreased 17,7032000000 -0,2194
increased 17,9226000000 +0,1514
increased 17,7712000000 +0,8521
decreased 16,9191000000 -0,017
increased 16,9361000000 +0,0085
decreased 16,9276000000 -0,0568
increased 16,9844000000 +0,0698
increased 16,9146000000 +0,0033
increased 16,9113000000 +0,0372
decreased 16,8741000000 -0,1014
increased 16,9755000000 +0,0269
decreased 16,9486000000 -0,1109
decreased 17,0595000000 -0,0058
increased 17,0653000000 +0,1052
increased 16,9601000000 +0,2412
not_changed 16,7189000000 0
increased 16,7189000000 +0,0168
decreased 16,7021000000 -0,2117
decreased 16,9138000000 -0,0996
increased 17,0134000000 +0,014
increased 16,9994000000 +0,1952
increased 16,8042000000 +0,13
decreased 16,6742000000 -0,0636
decreased 16,7378000000 -0,0346
increased 16,7724000000 +0,0231
increased 16,7493000000 +0,0611
not_changed 16,6882000000 0
increased 16,6882000000 +0,0326
decreased 16,6556000000 -0,0623
increased 16,7179000000 +0,1148
increased 16,6031000000 +0,1785
decreased 16,4246000000 -0,0096
increased 16,4342000000 +0,0252
decreased 16,4090000000 -0,1251
decreased 16,5341000000 -0,0011
increased 16,5352000000 +0,178
increased 16,3572000000 +0,1045
increased 16,2527000000 +0,035
not_changed 16,2177000000 0
increased 16,2177000000 +0,1729
decreased 16,0448000000 -0,0147
decreased 16,0595000000 -0,0029
increased 16,0624000000 +0,1064
decreased 15,9560000000 -0,0668
increased 16,0228000000 +0,0669
not_changed 15,9559000000 0
increased 15,9559000000 +0,0345
increased 15,9214000000 +0,1432
decreased 15,7782000000 -0,0535
decreased 15,8317000000 -0,2212
increased 16,0529000000 +0,0629
increased 15,9900000000 +0,0221
decreased 15,9679000000 -0,0006
decreased 15,9685000000 -0,0013
decreased 15,9698000000 -0,1823
increased 16,1521000000 +0,0589
increased 16,0932000000 +0,0432
decreased 16,0500000000 -0,2099
increased 16,2599000000 +0,0203
increased 16,2396000000 +0,0417
decreased 16,1979000000 -0,0376
decreased 16,2355000000 -0,0087
increased 16,2442000000 +0,0913366
decreased 16,1528634000 -0,0674529
increased 16,2203163000 +0,1460296
decreased 16,0742867000 -0,2943203
decreased 16,3686070000 -0,1614739
decreased 16,5300809000 -0,0538567
increased 16,5839376000 +0,0414861
decreased 16,5424515000 -0,1755376
decreased 16,7179891000 -0,034989
increased 16,7529781000 +0,1877405
increased 16,5652376000 +0,2101391
decreased 16,3550985000 -0,2831282
decreased 16,6382267000 -0,2743406
increased 16,9125673000 +0,1767885
increased 16,7357788000 +0,0927288
decreased 16,6430500000 -0,1600905
decreased 16,8031405000 -0,2230024
decreased 17,0261429000 -0,9093751
increased 17,9355180000 +0,0554199
decreased 17,8800981000 -0,0455467
decreased 17,9256448000 -0,4815334
increased 18,4071782000 +0,0269247
increased 18,3802535000 +0,097301
increased 18,2829525000 +0,024557
not_changed 18,2583955000 0
increased 18,2583955000 +0,0065119
decreased 18,2518836000 -0,0745903
not_changed 18,3264739000 0
increased 18,3264739000 +0,0284893
increased 18,2979846000 +0,060228
not_changed 18,2377566000 0
decreased 18,2377566000 -0,0388963
increased 18,2766529000 +0,0070635
decreased 18,2695894000 -0,1586928
increased 18,4282822000 +0,0014127
decreased 18,4268695000 -0,0108306
decreased 18,4377001000 -0,0252873
decreased 18,4629874000 -0,0508425
not_changed 18,5138299000 0
increased 18,5138299000 +0,0369584
increased 18,4768715000 +0,1167692
decreased 18,3601023000 -0,0734497
increased 18,4335520000 +0,0601025
increased 18,3734495000 +0,0637461
increased 18,3097034000 +0,0040594
increased 18,3056440000 +0,1233698
decreased 18,1822742000 -0,7632565
increased 18,9455307000 +0,173004
increased 18,7725267000 +0,2769637
increased 18,4955630000 +0,4497331
not_changed 18,0458299000 0
decreased 18,0458299000 -0,1056735
increased 18,1515034000 +0,5488375
not_changed 17,6026659000 0
decreased 17,6026659000 -0,0094361
decreased 17,6121020000 -0,1041817
increased 17,7162837000 +0,1168922
decreased 17,5993915000 -0,1026921
increased 17,7020836000 +0,1316393
increased 17,5704443000 +0,2931787
decreased 17,2772656000 -0,0244948
decreased 17,3017604000 -0,1215742
decreased 17,4233346000 -0,2133201
decreased 17,6366547000 -0,0078341
not_changed 17,6444888000 0
increased 17,6444888000 +0,0953969
increased 17,5490919000 +0,0152424
increased 17,5338495000 +0,6389686
decreased 16,8948809000 -0,1869802
increased 17,0818611000 +0,9239618
decreased 16,1578993000 -0,635736
increased 16,7936353000 +0,5453206
increased 16,2483147000 +0,3832673
increased 15,8650474000 +0,1971485
not_changed 15,6678989000 0
Обратите внимание, что информация об обменного курса PEN в MKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Македонская denar

Примечание: График курса обмена валют Перуанский новый соль/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Македонская denar в течение 2450 дней.


PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.



MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.