Обменный курс на сегодня для PEN/MUR является PEN за MUR, это означает, что с 100 Перуанский nuevos подошвы можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или MUR.

PEN в MUR обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 09:13:44 +0000	10,5515000000	+0,3684
Wed, 07 Mar 2018 03:45:46 +0000	10,1831000000	+0,0215
Wed, 01 Nov 2017 04:25:58 +0000	10,1616000000	-0,4058
Mon, 30 Oct 2017 11:30:28 +0000	10,5674000000	+0,0309
Sun, 29 Oct 2017 09:48:47 +0000	10,5365000000	+0,0633
Sun, 22 Oct 2017 18:26:05 +0000	10,4732000000	0
Sun, 22 Oct 2017 09:12:39 +0000	10,4732000000	+0,3818
Tue, 17 Oct 2017 05:22:52 +0000	10,0914000000	-0,3304
Tue, 17 Oct 2017 02:01:28 +0000	10,4218000000	+0,17
Fri, 13 Oct 2017 11:14:08 +0000	10,2518000000	+0,0291
Thu, 12 Oct 2017 10:42:38 +0000	10,2227000000	-0,1796
Sat, 07 Oct 2017 04:12:10 +0000	10,4023000000	+0,3784
Fri, 06 Oct 2017 03:49:48 +0000	10,0239000000	-0,3521
Sat, 30 Sep 2017 03:01:55 +0000	10,3760000000	+0,1885
Fri, 29 Sep 2017 06:37:05 +0000	10,1875000000	-0,0954
Tue, 26 Sep 2017 11:03:37 +0000	10,2829000000	-0,0029
Mon, 25 Sep 2017 03:29:14 +0000	10,2858000000	+0,0457
Sat, 16 Sep 2017 22:38:39 +0000	10,2401000000	+0,0497
Sun, 10 Sep 2017 02:39:21 +0000	10,1904000000	-0,0377
Fri, 08 Sep 2017 17:37:29 +0000	10,2281000000	+0,1617
Mon, 04 Sep 2017 05:01:08 +0000	10,0664000000	-0,0463
Mon, 28 Aug 2017 21:46:32 +0000	10,1127000000	-0,1626
Wed, 23 Aug 2017 18:08:23 +0000	10,2753000000	-0,0567
Tue, 22 Aug 2017 16:37:13 +0000	10,3320000000	+0,0439
Sun, 20 Aug 2017 09:08:06 +0000	10,2881000000	0
Sat, 19 Aug 2017 21:33:47 +0000	10,2881000000	+0,1204
Fri, 11 Aug 2017 07:42:33 +0000	10,1677000000	+0,0151
Sat, 05 Aug 2017 14:40:10 +0000	10,1526000000	0
Sat, 05 Aug 2017 09:36:43 +0000	10,1526000000	-0,0033
Wed, 02 Aug 2017 18:41:32 +0000	10,1559000000	-0,1389
Wed, 02 Aug 2017 05:40:01 +0000	10,2948000000	-0,0277
Tue, 01 Aug 2017 01:23:14 +0000	10,3225000000	+0,0437
Mon, 31 Jul 2017 10:26:45 +0000	10,2788000000	-0,0326
Mon, 31 Jul 2017 02:48:53 +0000	10,3114000000	-0,0062
Sun, 30 Jul 2017 15:09:42 +0000	10,3176000000	0
Sat, 29 Jul 2017 12:20:58 +0000	10,3176000000	-0,0385
Thu, 27 Jul 2017 21:54:42 +0000	10,3561000000	+0,0349
Tue, 25 Jul 2017 22:39:42 +0000	10,3212000000	-0,0743
Sat, 22 Jul 2017 11:32:44 +0000	10,3955000000	-0,143
Thu, 20 Jul 2017 05:44:31 +0000	10,5385000000	+0,0218
Wed, 19 Jul 2017 16:58:24 +0000	10,5167000000	-0,0352
Mon, 17 Jul 2017 23:04:01 +0000	10,5519000000	-0,0337
Sun, 16 Jul 2017 16:59:41 +0000	10,5856000000	-0,0124
Thu, 13 Jul 2017 00:27:52 +0000	10,5980000000	0
Wed, 12 Jul 2017 08:40:15 +0000	10,5980000000	0
Wed, 12 Jul 2017 05:08:00 +0000	10,5980000000	-0,0408
Sat, 01 Jul 2017 19:40:54 +0000	10,6388000000	+0,0429
Thu, 29 Jun 2017 12:59:21 +0000	10,5959000000	-0,0153
Thu, 29 Jun 2017 08:59:44 +0000	10,6112000000	-0,0648
Mon, 26 Jun 2017 13:04:37 +0000	10,6760000000	-0,0247
Sun, 25 Jun 2017 08:04:44 +0000	10,7007000000	0
Sat, 24 Jun 2017 17:31:14 +0000	10,7007000000	+0,0634
Mon, 19 Jun 2017 02:56:56 +0000	10,6373000000	+0,0081
Fri, 16 Jun 2017 22:11:57 +0000	10,6292000000	+0,0039
Thu, 15 Jun 2017 17:17:53 +0000	10,6253000000	+0,0115
Tue, 13 Jun 2017 21:50:40 +0000	10,6138000000	-0,0232
Mon, 12 Jun 2017 04:57:46 +0000	10,6370000000	+0,0188
Sun, 11 Jun 2017 08:55:22 +0000	10,6182000000	0
Sat, 10 Jun 2017 22:40:46 +0000	10,6182000000	0
Sat, 10 Jun 2017 19:11:34 +0000	10,6182000000	+0,0126
Sat, 03 Jun 2017 03:42:51 +0000	10,6056000000	-0,0126
Sun, 28 May 2017 08:00:12 +0000	10,6182000000	-0,0385
Thu, 25 May 2017 09:34:25 +0000	10,6567000000	+0,0807
Wed, 24 May 2017 09:02:49 +0000	10,5760000000	-0,0056
Tue, 23 May 2017 18:46:29 +0000	10,5816000000	-0,0377
Mon, 22 May 2017 23:46:48 +0000	10,6193000000	-0,1218
Sun, 21 May 2017 18:04:22 +0000	10,7411000000	0
Sat, 20 May 2017 20:11:15 +0000	10,7411000000	0
Sat, 20 May 2017 15:18:44 +0000	10,7411000000	+0,0317
Tue, 16 May 2017 07:27:33 +0000	10,7094000000	-0,0306
Mon, 15 May 2017 20:33:09 +0000	10,7400000000	+0,0045
Mon, 15 May 2017 17:00:43 +0000	10,7355000000	-0,0237
Sun, 14 May 2017 16:54:22 +0000	10,7592000000	+0,0758
Wed, 03 May 2017 21:40:00 +0000	10,6834000000	-0,0573
Tue, 02 May 2017 22:25:22 +0000	10,7407000000	+0,0124
Tue, 02 May 2017 14:56:46 +0000	10,7283000000	+0,0058
Fri, 28 Apr 2017 14:37:49 +0000	10,7225000000	-0,1607
Sun, 23 Apr 2017 14:42:24 +0000	10,8832000000	+0,0161
Fri, 21 Apr 2017 10:45:18 +0000	10,8671000000	-0,0122
Wed, 19 Apr 2017 06:34:38 +0000	10,8793000000	+0,0117
Tue, 18 Apr 2017 10:41:30 +0000	10,8676000000	-0,0043
Mon, 17 Apr 2017 06:49:33 +0000	10,8719000000	+0,0038
Fri, 14 Apr 2017 07:36:07 +0000	10,8681000000	+0,0232
Thu, 13 Apr 2017 08:13:14 +0000	10,8449000000	-0,0569
Tue, 11 Apr 2017 16:55:13 +0000	10,9018000000	+0,018
Fri, 07 Apr 2017 05:10:32 +0000	10,8838000000	+0,0476
Wed, 05 Apr 2017 12:15:12 +0000	10,8362000000	+0,0154
Tue, 04 Apr 2017 20:57:45 +0000	10,8208000000	-0,0076
Sun, 02 Apr 2017 20:07:42 +0000	10,8284000000	-0,0566
Thu, 30 Mar 2017 06:55:15 +0000	10,8850000000	+0,0164
Tue, 28 Mar 2017 00:14:40 +0000	10,8686000000	-0,0273
Thu, 23 Mar 2017 10:13:02 +0000	10,8959000000	-0,0142
Wed, 22 Mar 2017 21:46:56 +0000	10,9101000000	+0,1033
Wed, 22 Mar 2017 14:08:57 +0000	10,8068000000	-0,0897
Mon, 20 Mar 2017 20:47:31 +0000	10,8965000000	+0,0116
Sun, 19 Mar 2017 17:44:08 +0000	10,8849000000	-0,0074
Fri, 17 Mar 2017 18:03:47 +0000	10,8923000000	+0,0217
Wed, 15 Mar 2017 23:28:04 +0000	10,8706000000	+0,0356
Wed, 15 Mar 2017 14:18:42 +0000	10,8350000000	+0,0508
Thu, 09 Mar 2017 11:31:18 +0000	10,7842000000	-0,0466
Wed, 08 Mar 2017 06:33:31 +0000	10,8308000000	+0,0076
Tue, 07 Mar 2017 19:16:19 +0000	10,8232000000	-0,0062
Sat, 04 Mar 2017 18:08:51 +0000	10,8294000000	-0,0028
Fri, 03 Mar 2017 20:33:26 +0000	10,8322000000	-0,0744
Thu, 02 Mar 2017 08:46:12 +0000	10,9066000000	+0,0092
Wed, 01 Mar 2017 21:04:23 +0000	10,8974000000	-0,019
Tue, 28 Feb 2017 12:29:49 +0000	10,9164000000	+0,0231
Mon, 27 Feb 2017 17:20:31 +0000	10,8933000000	-0,0116
Sun, 26 Feb 2017 13:50:12 +0000	10,9049000000	-0,0333
Fri, 24 Feb 2017 14:17:57 +0000	10,9382000000	-0,0054
Thu, 23 Feb 2017 04:14:37 +0000	10,9436000000	+0,0141
Wed, 22 Feb 2017 04:27:23 +0000	10,9295000000	-0,0022
Tue, 21 Feb 2017 15:24:57 +0000	10,9317000000	+0,0433
Sat, 18 Feb 2017 05:23:22 +0000	10,8884000000	-0,0551
Thu, 16 Feb 2017 20:27:22 +0000	10,9435000000	-0,0095
Thu, 16 Feb 2017 10:37:12 +0000	10,9530000000	+0,0639
Mon, 13 Feb 2017 20:57:50 +0000	10,8891000000	+0,1159
Wed, 08 Feb 2017 08:40:16 +0000	10,7732000000	-0,1458
Sat, 04 Feb 2017 17:38:50 +0000	10,9190000000	0
Sat, 04 Feb 2017 08:57:34 +0000	10,9190000000	0
Sat, 04 Feb 2017 03:28:19 +0000	10,9190000000	-0,0091
Fri, 03 Feb 2017 11:55:49 +0000	10,9281000000	-0,0171
Thu, 02 Feb 2017 21:26:53 +0000	10,9452000000	+0,121
Sun, 29 Jan 2017 09:07:38 +0000	10,8242000000	0
Sat, 28 Jan 2017 15:14:01 +0000	10,8242000000	0
Sat, 28 Jan 2017 04:53:37 +0000	10,8242000000	+0,015
Thu, 26 Jan 2017 13:52:53 +0000	10,8092000000	-0,0661
Sun, 22 Jan 2017 03:54:41 +0000	10,8753000000	+0,0657
Fri, 20 Jan 2017 08:55:53 +0000	10,8096000000	+0,0772
Wed, 18 Jan 2017 05:20:37 +0000	10,7324000000	+0,0468
Sun, 15 Jan 2017 22:15:07 +0000	10,6856000000	-0,0005
Fri, 13 Jan 2017 18:37:10 +0000	10,6861000000	+0,0262
Mon, 09 Jan 2017 12:56:46 +0000	10,6599000000	-0,0137
Mon, 09 Jan 2017 00:26:17 +0000	10,6736000000	+0,0173
Wed, 04 Jan 2017 14:31:05 +0000	10,6563000000	+0,0498
Tue, 03 Jan 2017 21:56:14 +0000	10,6065000000	-0,0792
Tue, 03 Jan 2017 02:19:51 +0000	10,6857000000	-0,0512
Sat, 31 Dec 2016 15:45:37 +0000	10,7369000000	+0,012
Fri, 30 Dec 2016 13:14:31 +0000	10,7249000000	+0,0904
Mon, 26 Dec 2016 15:03:39 +0000	10,6345000000	-0,0015
Sun, 25 Dec 2016 04:03:49 +0000	10,6360000000	+0,0633
Tue, 20 Dec 2016 16:50:24 +0000	10,5727000000	-0,0136
Sun, 18 Dec 2016 23:48:18 +0000	10,5863000000	-0,0038
Sun, 18 Dec 2016 12:28:29 +0000	10,5901000000	+0,0441
Thu, 15 Dec 2016 22:25:37 +0000	10,5460000000	-0,0283
Thu, 15 Dec 2016 04:09:11 +0000	10,5743000000	-0,003
Wed, 14 Dec 2016 22:53:31 +0000	10,5773000000	+0,0256
Wed, 14 Dec 2016 14:25:29 +0000	10,5517000000	+0,0022
Fri, 09 Dec 2016 10:46:04 +0000	10,5495000000	0
Thu, 08 Dec 2016 22:58:30 +0000	10,5495000000	+0,0178
Tue, 06 Dec 2016 19:16:34 +0000	10,5317000000	+0,0135
Sun, 04 Dec 2016 23:47:34 +0000	10,5182000000	+0,0253
Fri, 02 Dec 2016 09:10:07 +0000	10,4929000000	-0,0598
Wed, 30 Nov 2016 16:27:43 +0000	10,5527000000	+0,0126
Tue, 29 Nov 2016 11:12:53 +0000	10,5401000000	-0,0227
Mon, 28 Nov 2016 22:59:47 +0000	10,5628000000	+0,0647
Sun, 27 Nov 2016 14:03:14 +0000	10,4981000000	0
Sun, 27 Nov 2016 03:20:54 +0000	10,4981000000	+0,0133
Thu, 24 Nov 2016 10:03:36 +0000	10,4848000000	-0,0494
Wed, 23 Nov 2016 11:02:47 +0000	10,5342000000	+0,1072
Mon, 21 Nov 2016 23:37:01 +0000	10,4270000000	-0,0644
Wed, 16 Nov 2016 00:05:29 +0000	10,4914000000	-0,0133
Mon, 14 Nov 2016 08:20:39 +0000	10,5047000000	-0,0751
Sun, 06 Nov 2016 22:11:49 +0000	10,5798000000	0
Sat, 05 Nov 2016 12:47:39 +0000	10,5798000000	-0,075
Sun, 30 Oct 2016 12:10:55 +0000	10,6548000000	0
Sat, 29 Oct 2016 08:34:24 +0000	10,6548000000	+0,0241
Tue, 25 Oct 2016 21:55:19 +0000	10,6307000000	+0,0008
Mon, 24 Oct 2016 20:56:00 +0000	10,6299000000	+0,0003
Sun, 23 Oct 2016 05:40:31 +0000	10,6296000000	+0,0603
Fri, 21 Oct 2016 14:32:55 +0000	10,5693000000	+0,0894
Sun, 16 Oct 2016 06:04:09 +0000	10,4799000000	+0,0041
Thu, 13 Oct 2016 23:26:41 +0000	10,4758000000	+0,0066
Thu, 13 Oct 2016 08:15:12 +0000	10,4692000000	-0,0228
Wed, 12 Oct 2016 20:46:33 +0000	10,4920000000	+0,0753
Mon, 10 Oct 2016 04:38:12 +0000	10,4167000000	+0,009
Sun, 09 Oct 2016 13:27:26 +0000	10,4077000000	+0,0125
Thu, 06 Oct 2016 02:28:04 +0000	10,3952000000	-0,0216
Fri, 30 Sep 2016 09:36:42 +0000	10,4168000000	+0,0017
Fri, 23 Sep 2016 06:05:20 +0000	10,4151000000	-0,001
Sun, 18 Sep 2016 15:25:11 +0000	10,4161000000	0
Sat, 17 Sep 2016 11:11:41 +0000	10,4161000000	+0,0139
Thu, 15 Sep 2016 12:41:37 +0000	10,4022000000	+0,0347
Wed, 14 Sep 2016 03:59:50 +0000	10,3675000000	+0,0176
Tue, 13 Sep 2016 23:06:20 +0000	10,3499000000	-0,036
Sat, 10 Sep 2016 02:43:25 +0000	10,3859000000	-0,0944
Wed, 07 Sep 2016 07:37:50 +0000	10,4803000000	+0,0369
Sun, 04 Sep 2016 22:29:06 +0000	10,4434000000	-0,0103
Sun, 28 Aug 2016 03:06:31 +0000	10,4537000000	0
Sat, 27 Aug 2016 02:28:45 +0000	10,4537000000	-0,0272
Fri, 26 Aug 2016 07:52:58 +0000	10,4809000000	-0,1542
Mon, 15 Aug 2016 12:09:34 +0000	10,6351000000	+0,0046
Sun, 14 Aug 2016 05:22:22 +0000	10,6305000000	0
Sat, 13 Aug 2016 04:36:59 +0000	10,6305000000	+0,0957
Wed, 03 Aug 2016 08:31:43 +0000	10,5348000000	-0,0087
Fri, 29 Jul 2016 22:44:42 +0000	10,5435000000	-0,0174
Thu, 28 Jul 2016 23:00:36 +0000	10,5609000000	+0,0601
Tue, 26 Jul 2016 14:33:16 +0000	10,5008000000	-0,1872
Sun, 24 Jul 2016 00:11:07 +0000	10,6880000000	-0,0638
Wed, 20 Jul 2016 01:08:22 +0000	10,7518000000	0
Tue, 19 Jul 2016 21:13:21 +0000	10,7518000000	-0,0403
Mon, 18 Jul 2016 19:00:18 +0000	10,7921000000	-0,0223
Sun, 17 Jul 2016 03:25:27 +0000	10,8144000000	+0,0107
Fri, 15 Jul 2016 16:24:00 +0000	10,8037000000	-0,0032
Fri, 15 Jul 2016 01:31:44 +0000	10,8069000000	-0,0299
Thu, 14 Jul 2016 08:28:58 +0000	10,8368000000	+0,0269
Wed, 13 Jul 2016 09:38:21 +0000	10,8099000000	+0,0643
Thu, 07 Jul 2016 22:37:10 +0000	10,7456000000	-0,0755
Wed, 06 Jul 2016 21:20:59 +0000	10,8211000000	+0,0335
Fri, 01 Jul 2016 11:41:39 +0000	10,7876000000	+0,092
Thu, 23 Jun 2016 10:28:30 +0000	10,6956000000	-0,066
Thu, 23 Jun 2016 00:53:24 +0000	10,7616000000	+0,0247
Wed, 22 Jun 2016 02:12:41 +0000	10,7369000000	+0,0443
Sat, 18 Jun 2016 08:49:03 +0000	10,6926000000	-0,0341
Fri, 17 Jun 2016 20:07:14 +0000	10,7267000000	+0,0826
Fri, 17 Jun 2016 11:02:34 +0000	10,6441000000	+0,0495
Tue, 14 Jun 2016 00:03:37 +0000	10,5946000000	-0,1444
Wed, 08 Jun 2016 04:18:17 +0000	10,7390000000	+0,0468
Fri, 03 Jun 2016 23:58:47 +0000	10,6922000000	+0,0032
Fri, 03 Jun 2016 19:50:28 +0000	10,6890000000	+0,2183
Mon, 30 May 2016 23:14:08 +0000	10,4707000000	-0,0601
Sun, 29 May 2016 12:07:11 +0000	10,5308000000	+0,0053
Fri, 27 May 2016 23:59:45 +0000	10,5255000000	-0,0736
Thu, 26 May 2016 18:57:35 +0000	10,5991000000	+0,0476
Tue, 24 May 2016 08:32:00 +0000	10,5515000000	+0,0194
Mon, 23 May 2016 20:19:45 +0000	10,5321000000	-0,0235
Fri, 20 May 2016 05:49:47 +0000	10,5556000000	+0,0265
Sun, 15 May 2016 23:14:36 +0000	10,5291000000	+0,0402
Mon, 09 May 2016 18:23:41 +0000	10,4889000000	-0,1096
Sun, 08 May 2016 10:29:08 +0000	10,5985000000	0
Sat, 07 May 2016 07:59:43 +0000	10,5985000000	+0,0985
Fri, 06 May 2016 14:19:59 +0000	10,5000000000	-0,0852
Wed, 04 May 2016 19:24:10 +0000	10,5852000000	+0,0013
Tue, 03 May 2016 04:26:02 +0000	10,5839000000	-0,0678
Mon, 02 May 2016 03:18:19 +0000	10,6517000000	-0,0158
Fri, 29 Apr 2016 17:15:13 +0000	10,6675000000	-0,0163
Thu, 28 Apr 2016 22:41:11 +0000	10,6838000000	+0,0377
Thu, 28 Apr 2016 10:19:24 +0000	10,6461000000	-0,0858
Sun, 24 Apr 2016 08:44:13 +0000	10,7319000000	-0,0237
Thu, 21 Apr 2016 21:29:40 +0000	10,7556000000	+0,0498
Wed, 13 Apr 2016 21:46:39 +0000	10,7058000000	+0,0385
Tue, 12 Apr 2016 08:11:16 +0000	10,6673000000	+0,2713
Sun, 10 Apr 2016 19:49:21 +0000	10,3960000000	0
Sat, 09 Apr 2016 06:00:50 +0000	10,3960000000	-0,0846
Wed, 30 Mar 2016 18:15:13 +0000	10,4806000000	-0,0223
Fri, 25 Mar 2016 16:16:45 +0000	10,5029000000	+0,161
Wed, 23 Mar 2016 07:21:13 +0000	10,3419000000	-0,0059
Wed, 23 Mar 2016 03:42:05 +0000	10,3478000000	-0,0241
Mon, 21 Mar 2016 23:46:50 +0000	10,3719000000	-0,0957
Fri, 18 Mar 2016 15:21:37 +0000	10,4676000000	-0,0225
Fri, 18 Mar 2016 11:27:12 +0000	10,4901000000	-0,1172
Mon, 14 Mar 2016 00:01:58 +0000	10,6073000000	+0,1901
Fri, 11 Mar 2016 09:38:42 +0000	10,4172000000	-0,0119
Thu, 10 Mar 2016 17:40:22 +0000	10,4291000000	+0,1383
Thu, 03 Mar 2016 13:36:45 +0000	10,2908000000	-0,0159
Wed, 02 Mar 2016 22:10:20 +0000	10,3067000000	+0,0841
Wed, 02 Mar 2016 13:31:38 +0000	10,2226000000	+0,0238
Sun, 28 Feb 2016 09:04:12 +0000	10,1988000000	+0,1429
Wed, 24 Feb 2016 17:50:22 +0000	10,0559000000	-0,0121
Wed, 24 Feb 2016 12:58:46 +0000	10,0680000000	-0,0627
Sat, 20 Feb 2016 23:35:57 +0000	10,1307000000	0
Sat, 20 Feb 2016 05:53:39 +0000	10,1307000000	-0,009
Tue, 16 Feb 2016 20:08:51 +0000	10,1397000000	-0,0418
Tue, 16 Feb 2016 03:05:55 +0000	10,1815000000	+0,0143
Mon, 15 Feb 2016 19:15:26 +0000	10,1672000000	-0,0267
Wed, 10 Feb 2016 18:06:17 +0000	10,1939000000	+0,0169
Wed, 10 Feb 2016 08:30:10 +0000	10,1770000000	-0,1264
Fri, 05 Feb 2016 05:42:16 +0000	10,3034000000	+0,0438
Thu, 04 Feb 2016 11:33:30 +0000	10,2596000000	-0,0696
Tue, 02 Feb 2016 07:24:10 +0000	10,3292000000	-0,0572
Sat, 30 Jan 2016 09:11:13 +0000	10,3864000000	+0,0018
Fri, 29 Jan 2016 18:17:36 +0000	10,3846000000	-0,0915
Mon, 25 Jan 2016 03:06:47 +0000	10,4761000000	0
Sun, 24 Jan 2016 10:22:28 +0000	10,4761000000	-0,0148
Tue, 19 Jan 2016 04:14:44 +0000	10,4909000000	-0,0327
Mon, 18 Jan 2016 09:39:18 +0000	10,5236000000	-0,0055
Mon, 18 Jan 2016 00:23:49 +0000	10,5291000000	0
Sun, 17 Jan 2016 20:02:27 +0000	10,5291000000	+0,0053
Wed, 13 Jan 2016 14:55:08 +0000	10,5238000000	-0,031
Mon, 11 Jan 2016 00:09:50 +0000	10,5548000000	0
Sat, 09 Jan 2016 18:12:02 +0000	10,5548000000	0
Sat, 09 Jan 2016 02:58:33 +0000	10,5548000000	+0,0111
Fri, 08 Jan 2016 18:29:00 +0000	10,5437000000	+0,0216
Tue, 05 Jan 2016 02:04:13 +0000	10,5221000000	+0,0012
Mon, 04 Jan 2016 21:10:24 +0000	10,5209000000	+0,0215
Sat, 02 Jan 2016 14:07:48 +0000	10,4994000000	0
Fri, 01 Jan 2016 17:00:28 +0000	10,4994000000	-0,1264
Mon, 28 Dec 2015 03:34:27 +0000	10,6258000000	+0,0367
Sat, 26 Dec 2015 14:09:54 +0000	10,5891000000	-0,0648
Tue, 22 Dec 2015 11:45:45 +0000	10,6539000000	-0,0568
Mon, 21 Dec 2015 14:47:14 +0000	10,7107000000	+0,0283
Thu, 17 Dec 2015 10:44:59 +0000	10,6824000000	-0,0116
Fri, 11 Dec 2015 07:17:31 +0000	10,6940000000	-0,0167
Thu, 10 Dec 2015 20:06:40 +0000	10,7107000000	+0,0123
Mon, 07 Dec 2015 06:08:57 +0000	10,6984000000	-0,0438
Wed, 02 Dec 2015 22:22:42 +0000	10,7422000000	+0,0111
Fri, 27 Nov 2015 19:50:00 +0000	10,7311000000	+0,0274
Wed, 25 Nov 2015 15:28:33 +0000	10,7037000000	-0,0116
Sun, 22 Nov 2015 01:10:20 +0000	10,7153000000	-0,1045
Sun, 15 Nov 2015 16:34:20 +0000	10,8198000000	0
Sat, 14 Nov 2015 14:00:29 +0000	10,8198000000	-0,0286
Fri, 13 Nov 2015 06:10:11 +0000	10,8484000000	-0,0177
Sat, 07 Nov 2015 13:32:11 +0000	10,8661000000	0
Sat, 07 Nov 2015 02:18:31 +0000	10,8661000000	+0,0155
Fri, 06 Nov 2015 19:52:48 +0000	10,8506000000	-0,0523
Tue, 27 Oct 2015 09:32:33 +0000	10,9029000000	+0,0057
Mon, 26 Oct 2015 06:48:24 +0000	10,8972000000	+0,0455
Sat, 24 Oct 2015 08:10:18 +0000	10,8517000000	0
Sat, 24 Oct 2015 02:46:56 +0000	10,8517000000	-0,0426
Tue, 20 Oct 2015 04:54:25 +0000	10,8943000000	+0,0317
Sun, 18 Oct 2015 05:06:26 +0000	10,8626000000	-0,1576
Tue, 06 Oct 2015 20:17:47 +0000	11,0202000000	-0,0535
Mon, 05 Oct 2015 01:31:38 +0000	11,0737000000	0
Sat, 03 Oct 2015 19:51:48 +0000	11,0737000000	+0,0676
Fri, 02 Oct 2015 12:21:02 +0000	11,0061000000	+0,0386
Thu, 01 Oct 2015 10:39:05 +0000	10,9675000000	-0,0108
Tue, 29 Sep 2015 03:00:07 +0000	10,9783000000	-0,0526
Sun, 27 Sep 2015 13:18:29 +0000	11,0309000000	+0,0317
Wed, 23 Sep 2015 17:53:06 +0000	10,9992000000	-0,1235
Sun, 20 Sep 2015 08:46:06 +0000	11,1227000000	+0,0555
Thu, 17 Sep 2015 11:08:12 +0000	11,0672000000	+0,014
Thu, 17 Sep 2015 08:08:00 +0000	11,0532000000	+0,0939
Tue, 15 Sep 2015 04:37:15 +0000	10,9593000000	-0,0061
Sun, 13 Sep 2015 04:02:53 +0000	10,9654000000	0
Sat, 12 Sep 2015 23:36:52 +0000	10,9654000000	0
Sat, 12 Sep 2015 07:16:08 +0000	10,9654000000	-0,0133
Thu, 10 Sep 2015 13:39:15 +0000	10,9787000000	+0,069
Tue, 08 Sep 2015 17:55:37 +0000	10,9097000000	-0,1043
Sun, 06 Sep 2015 05:59:11 +0000	11,0140000000	+0,2257
Thu, 03 Sep 2015 00:20:43 +0000	10,7883000000	-0,0714
Tue, 01 Sep 2015 01:45:31 +0000	10,8597000000	-0,0453
Sat, 29 Aug 2015 20:33:06 +0000	10,9050000000	+0,0093
Fri, 28 Aug 2015 20:19:35 +0000	10,8957000000	+0,1827
Fri, 28 Aug 2015 08:44:39 +0000	10,7130000000	+0,0922
Thu, 27 Aug 2015 10:22:49 +0000	10,6208000000	-0,2332
Thu, 20 Aug 2015 06:02:59 +0000	10,8540000000	-0,1242
Thu, 13 Aug 2015 09:41:09 +0000	10,9782000000	-0,0155
Thu, 13 Aug 2015 04:51:51 +0000	10,9937000000	-0,1231
Sat, 01 Aug 2015 10:24:42 +0000	11,1168000000	-0,0334
Sun, 26 Jul 2015 08:39:53 +0000	11,1502000000	+0,0446
Sun, 19 Jul 2015 12:07:52 +0000	11,1056000000	0
Sun, 19 Jul 2015 03:27:46 +0000	11,1056000000	-0,038
Wed, 15 Jul 2015 01:47:15 +0000	11,1436000000	+0,007
Tue, 14 Jul 2015 07:08:31 +0000	11,1366000000	-0,0454
Sun, 12 Jul 2015 21:06:47 +0000	11,1820000000	+0,0513
Tue, 07 Jul 2015 07:21:26 +0000	11,1307000000	-0,0154
Fri, 03 Jul 2015 03:58:46 +0000	11,1461000000	+0,0588
Thu, 02 Jul 2015 05:08:17 +0000	11,0873000000	+0,0948
Wed, 01 Jul 2015 00:41:16 +0000	10,9925000000	-0,0537
Mon, 22 Jun 2015 08:07:31 +0000	11,0462000000	-0,0002
Sat, 20 Jun 2015 04:01:58 +0000	11,0464000000	+0,0115
Thu, 18 Jun 2015 20:57:43 +0000	11,0349000000	-0,029
Thu, 18 Jun 2015 12:54:12 +0000	11,0639000000	-0,1074
Sat, 13 Jun 2015 19:48:44 +0000	11,1713000000	+0,0479
Tue, 09 Jun 2015 03:38:35 +0000	11,1234000000	-0,0459
Fri, 05 Jun 2015 18:00:24 +0000	11,1693000000	+0,0494
Sat, 23 May 2015 06:17:50 +0000	11,1199000000	+0,1201
Sat, 16 May 2015 23:38:52 +0000	10,9998000000	-0,1201
Tue, 12 May 2015 13:17:54 +0000	11,1199000000	+0,0247
Sun, 10 May 2015 01:31:59 +0000	11,0952000000	+0,0495
Thu, 07 May 2015 12:40:56 +0000	11,0457000000	-0,3781
Tue, 28 Apr 2015 05:22:46 +0000	11,4238000000	-0,0259
Mon, 27 Apr 2015 05:26:29 +0000	11,4497000000	-0,0319
Sat, 25 Apr 2015 18:33:06 +0000	11,4816000000	0
Fri, 24 Apr 2015 22:16:17 +0000	11,4816000000	-0,108
Tue, 14 Apr 2015 02:39:07 +0000	11,5896000000	-0,2249
Fri, 27 Mar 2015 00:10:25 +0000	11,8145000000	-0,0694
Mon, 23 Mar 2015 17:38:27 +0000	11,8839000000	0
Mon, 23 Mar 2015 13:54:23 +0000	11,8839000000	+0,7297
Mon, 09 Mar 2015 01:40:59 +0000	11,1542000000	+0,3583
Mon, 23 Feb 2015 07:42:29 +0000	10,7959000000	-0,0285
Mon, 16 Feb 2015 00:11:00 +0000	10,8244000000	-0,0176
Fri, 13 Feb 2015 18:41:13 +0000	10,8420000000	+0,1144
Tue, 10 Feb 2015 22:01:32 +0000	10,7276000000	+0,0529
Tue, 03 Feb 2015 10:11:58 +0000	10,6747000000	+0,0054
Mon, 02 Feb 2015 11:17:38 +0000	10,6693000000	-0,1949
Tue, 27 Jan 2015 04:54:26 +0000	10,8642000000	-0,0316
Mon, 26 Jan 2015 16:16:59 +0000	10,8958000000	+0,1293
Thu, 22 Jan 2015 05:56:34 +0000	10,7665000000	+0,0392
Sun, 04 Jan 2015 15:26:05 +0000	10,7273000000	+0,149
Thu, 25 Dec 2014 22:48:45 +0000	10,5783000000	-0,0354
Sat, 20 Dec 2014 07:21:49 +0000	10,6137000000	-0,1074
Fri, 19 Dec 2014 01:05:54 +0000	10,7211000000	+0,0484
Tue, 16 Dec 2014 10:06:07 +0000	10,6727000000	0
Tue, 16 Dec 2014 03:37:14 +0000	10,6727000000	-0,0007
Mon, 15 Dec 2014 00:29:33 +0000	10,6734000000	-0,0068
Sat, 13 Dec 2014 08:25:07 +0000	10,6802000000	-0,0775
Sun, 09 Nov 2014 15:03:02 +0000	10,7577000000	-0,039
Tue, 28 Oct 2014 08:15:57 +0000	10,7967000000	-0,17
Mon, 13 Oct 2014 14:03:39 +0000	10,9667000000	+0,0104
Fri, 10 Oct 2014 15:43:15 +0000	10,9563000000	+0,0041
Sun, 21 Sep 2014 15:34:06 +0000	10,9522000000	-0,1097
Tue, 16 Sep 2014 01:47:36 +0000	11,0619000000	+0,0056
Sat, 13 Sep 2014 21:40:00 +0000	11,0563000000	+0,093
Fri, 12 Sep 2014 11:17:12 +0000	10,9633000000	+0,0181
Thu, 11 Sep 2014 23:02:51 +0000	10,9452000000	-0,1018
Thu, 11 Sep 2014 01:08:28 +0000	11,0470000000	+0,0564
Thu, 04 Sep 2014 23:25:14 +0000	10,9906000000	-0,0401
Sun, 31 Aug 2014 22:47:05 +0000	11,0307000000	-0,1243
Tue, 12 Aug 2014 18:05:14 +0000	11,1550000000	0
Tue, 12 Aug 2014 14:12:43 +0000	11,1550000000	+0,3637
Wed, 06 Aug 2014 15:19:34 +0000	10,7913000000	-0,2013
Tue, 05 Aug 2014 23:53:40 +0000	10,9926000000	-0,0587
Tue, 29 Jul 2014 09:24:53 +0000	11,0513000000	+0,2299
Sat, 24 May 2014 05:29:04 +0000	10,8214000000	+0,1004
Sat, 05 Apr 2014 08:19:01 +0000	10,7210000000	+0,0232
Sat, 29 Mar 2014 23:50:01 +0000	10,6978000000	+0,0134
Wed, 26 Mar 2014 13:42:41 +0000	10,6844000000	-0,0377
Tue, 18 Mar 2014 06:42:49 +0000	10,7221000000	+0,0053
Mon, 17 Mar 2014 01:05:08 +0000	10,7168000000	-0,0173
Wed, 05 Mar 2014 13:36:45 +0000	10,7341000000	-0,008
Tue, 04 Mar 2014 23:09:49 +0000	10,7421000000	-0,0148
Fri, 07 Feb 2014 20:50:12 +0000	10,7569000000	-0,0118
Fri, 07 Feb 2014 09:12:38 +0000	10,7687000000	+0,0728
Sat, 25 Jan 2014 22:36:47 +0000	10,6959000000	-0,1033
Tue, 14 Jan 2014 07:28:18 +0000	10,7992000000	-0,0432
Sun, 22 Dec 2013 17:01:37 +0000	10,8424000000	-0,1045
Sun, 15 Dec 2013 10:23:58 +0000	10,9469000000	0
Sat, 14 Dec 2013 18:48:05 +0000	10,9469000000	+0,0593
Tue, 10 Dec 2013 21:16:01 +0000	10,8876000000	+0,0937
Sun, 01 Dec 2013 05:30:05 +0000	10,7939000000	-0,0561285
Wed, 30 Oct 2013 21:18:46 +0000	10,8500285000	-0,2227989
Sun, 29 Sep 2013 15:05:15 +0000	11,0728274000	0
Sat, 28 Sep 2013 05:32:27 +0000	11,0728274000	0
Fri, 27 Sep 2013 17:11:50 +0000	11,0728274000	-0,0953663
Wed, 25 Sep 2013 23:26:55 +0000	11,1681937000	+0,0410211
Wed, 25 Sep 2013 01:24:31 +0000	11,1271726000	0
Tue, 24 Sep 2013 21:08:49 +0000	11,1271726000	+0,0537335
Tue, 10 Sep 2013 19:28:04 +0000	11,0734391000	+0,1441725
Sat, 31 Aug 2013 12:48:30 +0000	10,9292666000	-0,1540513
Sat, 03 Aug 2013 22:45:14 +0000	11,0833179000	+0,0254147
Sun, 28 Jul 2013 08:43:10 +0000	11,0579032000	-0,1255385
Tue, 23 Jul 2013 06:39:09 +0000	11,1834417000	-0,0333708
Thu, 11 Jul 2013 09:46:47 +0000	11,2168125000	+0,0717295
Sun, 07 Jul 2013 18:23:43 +0000	11,1450830000	0
Sat, 06 Jul 2013 15:03:42 +0000	11,1450830000	-0,2213625
Thu, 20 Jun 2013 07:02:26 +0000	11,3664455000	+0,0103729
Tue, 18 Jun 2013 07:23:43 +0000	11,3560726000	+0,0020558
Mon, 03 Jun 2013 04:16:47 +0000	11,3540168000	-0,4719207
Tue, 21 May 2013 10:36:59 +0000	11,8259375000	-0,1501395
Fri, 10 May 2013 09:48:16 +0000	11,9760770000	+0,0465192
Wed, 24 Apr 2013 10:05:00 +0000	11,9295578000	-0,0280341
Sat, 20 Apr 2013 07:01:23 +0000	11,9575919000	-0,1089439
Sun, 07 Apr 2013 14:08:23 +0000	12,0665358000	+0,0201098
Sat, 30 Mar 2013 21:01:29 +0000	12,0464260000	+0,0078938
Thu, 28 Mar 2013 06:42:40 +0000	12,0385322000	+0,1305404
Sun, 10 Mar 2013 08:45:19 +0000	11,9079918000	-0,0828942
Tue, 26 Feb 2013 17:46:43 +0000	11,9908860000	+0,101325
Tue, 19 Feb 2013 05:35:09 +0000	11,8895610000	0
Sun, 17 Feb 2013 12:09:56 +0000	11,8895610000	0
Sat, 16 Feb 2013 04:20:23 +0000	11,8895610000	+0,0184829
Thu, 14 Feb 2013 11:35:56 +0000	11,8710781000	0
Wed, 13 Feb 2013 21:18:04 +0000	11,8710781000	+0,1019035
Tue, 12 Feb 2013 20:52:54 +0000	11,7691746000	-0,1209491
Tue, 12 Feb 2013 14:38:06 +0000	11,8901237000	+0,0581193
Tue, 12 Feb 2013 02:35:10 +0000	11,8320044000	-0,0011307
Mon, 04 Feb 2013 06:14:35 +0000	11,8331351000	+0,0320554
Fri, 01 Feb 2013 23:47:42 +0000	11,8010797000	-0,1325958
Wed, 30 Jan 2013 04:36:10 +0000	11,9336755000	0
Sun, 27 Jan 2013 09:55:04 +0000	11,9336755000	-0,0978422
Thu, 17 Jan 2013 17:04:18 +0000	12,0315177000	+0,0156927
Tue, 15 Jan 2013 10:28:37 +0000	12,0158250000	+0,0376989
Sat, 12 Jan 2013 07:33:25 +0000	11,9781261000	-0,0217821
Thu, 10 Jan 2013 17:16:43 +0000	11,9999082000	-0,0080916
Sat, 29 Dec 2012 14:53:40 +0000	12,0079998000	-0,0479901
Fri, 21 Dec 2012 07:59:49 +0000	12,0559899000	+0,0658218
Tue, 18 Dec 2012 08:58:14 +0000	11,9901681000	+0,0046702
Sun, 16 Dec 2012 12:44:46 +0000	11,9854979000	+0,0523021
Wed, 05 Dec 2012 14:44:56 +0000	11,9331958000	-0,0235978
Mon, 26 Nov 2012 06:14:14 +0000	11,9567936000	+0,0022904
Sat, 24 Nov 2012 11:24:53 +0000	11,9545032000	+0,160409
Thu, 27 Sep 2012 05:50:29 +0000	11,7940942000	+0,0971106
Wed, 05 Sep 2012 18:38:46 +0000	11,6969836000	+0,0691303
Wed, 05 Sep 2012 01:14:46 +0000	11,6278533000	-0,0364687
Tue, 04 Sep 2012 09:42:56 +0000	11,6643220000	-0,0436826
Sun, 02 Sep 2012 10:08:15 +0000	11,7080046000	+0,0526043
Tue, 28 Aug 2012 16:07:59 +0000	11,6554003000	+0,0324789
Mon, 27 Aug 2012 22:50:51 +0000	11,6229214000	-0,0168886
Mon, 20 Aug 2012 21:10:08 +0000	11,6398100000	-0,0923974
Sun, 19 Aug 2012 23:52:47 +0000	11,7322074000	0
Sun, 19 Aug 2012 03:29:41 +0000	11,7322074000	-0,0255849
Sun, 12 Aug 2012 00:29:44 +0000	11,7577923000	+0,0022381
Sat, 04 Aug 2012 00:38:37 +0000	11,7555542000	-0,0494864
Fri, 03 Aug 2012 00:09:16 +0000	11,8050406000	+0,3211934
Fri, 15 Jun 2012 02:12:17 +0000	11,4838472000	+0,4477417
Fri, 18 May 2012 16:38:30 +0000	11,0361055000	+0,0450954
Sat, 28 Apr 2012 16:32:21 +0000	10,9910101000	-0,0569065
Fri, 27 Apr 2012 18:04:07 +0000	11,0479166000	+0,0247213
Fri, 20 Apr 2012 21:43:49 +0000	11,0231953000	3,94
Wed, 18 Apr 2012 19:53:47 +0000	11,0232347000	+0,047996
Sat, 14 Apr 2012 00:32:38 +0000	10,9752387000	+0,0229631
Sun, 08 Apr 2012 20:40:38 +0000	10,9522756000	+0,0243351
Thu, 05 Apr 2012 20:08:22 +0000	10,9279405000	+0,0770054
Thu, 29 Mar 2012 17:11:48 +0000	10,8509351000	-0,1000419
Thu, 15 Mar 2012 15:41:27 +0000	10,9509770000	+0,1193818
Mon, 13 Feb 2012 11:26:10 +0000	10,8315952000	-0,1081798
Fri, 13 Jan 2012 10:33:10 +0000	10,9397750000	+0,0307963
Wed, 04 Jan 2012 08:07:10 +0000	10,9089787000	-0,0291887
Sun, 18 Dec 2011 09:11:16 +0000	10,9381674000	+0,0964446
Sat, 26 Nov 2011 13:10:32 +0000	10,8417228000	+0,1682605
Wed, 26 Oct 2011 06:06:13 +0000	10,6734623000	+0,2061016
Tue, 04 Oct 2011 04:01:42 +0000	10,4673607000	-0,001165
Thu, 15 Sep 2011 13:18:39 +0000	10,4685257000	+0,1716476
Sun, 11 Sep 2011 15:23:46 +0000	10,2968781000	+0,0581702
Sun, 10 Jul 2011 11:17:57 +0000	10,2387079000	0

Обратите внимание, что информация об обменного курса PEN в MUR обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 09:13:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Маврикийская рупия

Примечание: График курса обмена валют Перуанский новый соль/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Маврикийская рупия в течение 2492 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.