Обменный курс на сегодня для PEN/MVR является PEN за MVR, это означает, что с 100 Перуанский nuevos подошвы можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или MVR.

PEN в MVR обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 22:45:34 +0000	4,8029000000	+0,0109
Sat, 21 Apr 2018 03:12:36 +0000	4,7920000000	+0,0248
Wed, 11 Apr 2018 22:44:25 +0000	4,7672000000	+0,0117
Wed, 07 Mar 2018 14:00:31 +0000	4,7555000000	+0,0272
Mon, 30 Oct 2017 20:19:22 +0000	4,7283000000	-0,0665
Mon, 30 Oct 2017 15:12:09 +0000	4,7948000000	-0,0091
Sun, 29 Oct 2017 22:39:54 +0000	4,8039000000	0
Sun, 29 Oct 2017 18:43:25 +0000	4,8039000000	+0,0993
Sun, 22 Oct 2017 09:12:42 +0000	4,7046000000	-0,0815
Tue, 17 Oct 2017 14:13:27 +0000	4,7861000000	+0,0092
Mon, 16 Oct 2017 11:00:45 +0000	4,7769000000	0
Sat, 14 Oct 2017 21:54:40 +0000	4,7769000000	+0,0277
Sat, 07 Oct 2017 16:22:14 +0000	4,7492000000	-0,0156
Fri, 06 Oct 2017 03:49:49 +0000	4,7648000000	+0,0676
Tue, 03 Oct 2017 10:57:25 +0000	4,6972000000	-0,066
Sat, 30 Sep 2017 12:42:28 +0000	4,7632000000	+0,002
Fri, 29 Sep 2017 16:36:55 +0000	4,7612000000	-0,0049
Fri, 29 Sep 2017 13:29:26 +0000	4,7661000000	+0,0691
Thu, 28 Sep 2017 10:19:37 +0000	4,6970000000	-0,0882
Mon, 25 Sep 2017 02:04:08 +0000	4,7852000000	+0,0083
Sat, 16 Sep 2017 08:12:14 +0000	4,7769000000	-0,0139
Fri, 15 Sep 2017 04:56:25 +0000	4,7908000000	+0,0457
Wed, 30 Aug 2017 10:44:42 +0000	4,7451000000	+0,0023
Tue, 29 Aug 2017 01:59:55 +0000	4,7428000000	-0,0572
Sat, 26 Aug 2017 02:57:33 +0000	4,8000000000	+0,0166
Sun, 20 Aug 2017 11:06:19 +0000	4,7834000000	+0,0017
Wed, 16 Aug 2017 16:06:25 +0000	4,7817000000	+0,0492
Mon, 14 Aug 2017 16:53:25 +0000	4,7325000000	-0,0022
Sun, 13 Aug 2017 14:25:56 +0000	4,7347000000	-0,0362
Thu, 10 Aug 2017 17:39:15 +0000	4,7709000000	-0,0294
Mon, 31 Jul 2017 11:54:18 +0000	4,8003000000	0
Mon, 31 Jul 2017 07:39:26 +0000	4,8003000000	+0,0185
Wed, 26 Jul 2017 09:27:51 +0000	4,7818000000	-0,0046
Wed, 26 Jul 2017 02:05:27 +0000	4,7864000000	+0,0581
Sun, 23 Jul 2017 06:23:53 +0000	4,7283000000	0
Sat, 22 Jul 2017 05:29:30 +0000	4,7283000000	-0,0604
Thu, 20 Jul 2017 21:28:21 +0000	4,7887000000	+0,0054
Sun, 16 Jul 2017 22:33:58 +0000	4,7833000000	0
Sun, 16 Jul 2017 15:21:48 +0000	4,7833000000	+0,0084
Wed, 12 Jul 2017 09:06:02 +0000	4,7749000000	+0,0092
Sun, 09 Jul 2017 05:44:20 +0000	4,7657000000	-0,0122
Mon, 03 Jul 2017 03:00:55 +0000	4,7779000000	0
Sun, 02 Jul 2017 07:24:22 +0000	4,7779000000	0
Sat, 01 Jul 2017 11:10:41 +0000	4,7779000000	0
Sat, 01 Jul 2017 03:02:42 +0000	4,7779000000	-0,01
Fri, 30 Jun 2017 06:30:21 +0000	4,7879000000	+0,0294
Thu, 29 Jun 2017 13:52:39 +0000	4,7585000000	-0,0274
Wed, 28 Jun 2017 21:14:39 +0000	4,7859000000	+0,0312
Mon, 26 Jun 2017 15:00:57 +0000	4,7547000000	-0,0098
Fri, 23 Jun 2017 07:58:48 +0000	4,7645000000	+0,0192
Sat, 17 Jun 2017 02:14:40 +0000	4,7453000000	-0,0037
Thu, 15 Jun 2017 18:55:03 +0000	4,7490000000	+0,0498
Sun, 11 Jun 2017 09:58:07 +0000	4,6992000000	0
Sun, 11 Jun 2017 00:09:04 +0000	4,6992000000	0
Sat, 10 Jun 2017 19:11:39 +0000	4,6992000000	0
Sat, 10 Jun 2017 13:44:10 +0000	4,6992000000	-0,0537
Fri, 09 Jun 2017 10:32:02 +0000	4,7529000000	+0,0735
Tue, 30 May 2017 01:22:09 +0000	4,6794000000	-0,0143
Mon, 29 May 2017 07:52:57 +0000	4,6937000000	-0,0055
Fri, 26 May 2017 14:26:57 +0000	4,6992000000	+0,02
Wed, 24 May 2017 13:19:03 +0000	4,6792000000	-0,003
Tue, 23 May 2017 18:23:57 +0000	4,6822000000	-0,007
Thu, 18 May 2017 01:07:42 +0000	4,6892000000	-0,0188
Mon, 15 May 2017 19:36:55 +0000	4,7080000000	+0,0131
Mon, 15 May 2017 03:03:45 +0000	4,6949000000	0
Sun, 14 May 2017 20:57:06 +0000	4,6949000000	0
Sun, 14 May 2017 17:26:06 +0000	4,6949000000	-0,0151
Tue, 09 May 2017 09:09:02 +0000	4,7100000000	-0,0468
Tue, 02 May 2017 22:55:36 +0000	4,7568000000	+0,0226
Tue, 02 May 2017 19:52:46 +0000	4,7342000000	-0,0043
Fri, 28 Apr 2017 04:37:07 +0000	4,7385000000	+0,0147
Wed, 26 Apr 2017 17:38:26 +0000	4,7238000000	-0,0162
Mon, 24 Apr 2017 00:13:13 +0000	4,7400000000	0
Sun, 23 Apr 2017 08:15:23 +0000	4,7400000000	+0,0316
Wed, 19 Apr 2017 06:34:42 +0000	4,7084000000	-0,0083
Mon, 17 Apr 2017 10:31:04 +0000	4,7167000000	-0,0008
Sat, 15 Apr 2017 13:07:41 +0000	4,7175000000	0
Sat, 15 Apr 2017 02:14:11 +0000	4,7175000000	-0,0277
Fri, 07 Apr 2017 17:04:55 +0000	4,7452000000	+0,0431
Fri, 07 Apr 2017 08:55:39 +0000	4,7021000000	+0,0058
Wed, 05 Apr 2017 12:15:15 +0000	4,6963000000	-0,0571
Tue, 28 Mar 2017 16:06:56 +0000	4,7534000000	-0,0132
Tue, 28 Mar 2017 01:58:57 +0000	4,7666000000	+0,0703
Wed, 22 Mar 2017 11:35:26 +0000	4,6963000000	-0,0429
Fri, 17 Mar 2017 18:11:11 +0000	4,7392000000	+0,011
Thu, 16 Mar 2017 16:55:44 +0000	4,7282000000	-0,0052
Thu, 16 Mar 2017 09:28:42 +0000	4,7334000000	+0,0622
Wed, 15 Mar 2017 21:41:43 +0000	4,6712000000	-0,0232
Wed, 15 Mar 2017 14:18:44 +0000	4,6944000000	+0,011
Tue, 14 Mar 2017 00:54:48 +0000	4,6834000000	-0,0142
Mon, 13 Mar 2017 10:27:50 +0000	4,6976000000	0
Sun, 12 Mar 2017 15:57:16 +0000	4,6976000000	0
Sat, 11 Mar 2017 14:17:06 +0000	4,6976000000	+0,0423
Tue, 07 Mar 2017 19:26:03 +0000	4,6553000000	-0,0762
Sat, 04 Mar 2017 04:03:43 +0000	4,7315000000	+0,0552
Thu, 02 Mar 2017 20:47:31 +0000	4,6763000000	-0,0534
Wed, 01 Mar 2017 13:49:31 +0000	4,7297000000	+0,0534
Tue, 28 Feb 2017 12:29:52 +0000	4,6763000000	-0,0831
Fri, 24 Feb 2017 18:27:05 +0000	4,7594000000	+0,0356
Wed, 22 Feb 2017 10:11:28 +0000	4,7238000000	-0,0171
Thu, 16 Feb 2017 09:33:58 +0000	4,7409000000	+0,0451
Mon, 13 Feb 2017 17:45:04 +0000	4,6958000000	-0,017
Thu, 09 Feb 2017 14:45:21 +0000	4,7128000000	+0,0436
Sun, 05 Feb 2017 20:52:54 +0000	4,6692000000	+0,0491
Sun, 05 Feb 2017 13:45:44 +0000	4,6201000000	+0,0014
Thu, 02 Feb 2017 15:51:18 +0000	4,6187000000	-0,0318
Thu, 02 Feb 2017 04:38:47 +0000	4,6505000000	+0,0269
Sun, 29 Jan 2017 09:07:41 +0000	4,6236000000	0
Sat, 28 Jan 2017 16:05:47 +0000	4,6236000000	+0,0426
Fri, 27 Jan 2017 23:08:05 +0000	4,5810000000	-0,06
Wed, 25 Jan 2017 00:09:52 +0000	4,6410000000	+0,0429
Thu, 19 Jan 2017 19:24:30 +0000	4,5981000000	-0,0076
Wed, 18 Jan 2017 12:37:50 +0000	4,6057000000	+0,0395
Sat, 14 Jan 2017 20:44:40 +0000	4,5662000000	+0,0191
Thu, 12 Jan 2017 08:45:04 +0000	4,5471000000	-0,0059
Wed, 11 Jan 2017 20:14:41 +0000	4,5530000000	+0,0707
Fri, 06 Jan 2017 18:44:07 +0000	4,4823000000	-0,0143
Fri, 06 Jan 2017 14:42:18 +0000	4,4966000000	-0,0062
Thu, 05 Jan 2017 23:01:53 +0000	4,5028000000	+0,044
Wed, 04 Jan 2017 05:19:22 +0000	4,4588000000	0
Tue, 03 Jan 2017 21:55:00 +0000	4,4588000000	-0,0355
Tue, 03 Jan 2017 12:53:42 +0000	4,4943000000	-0,0161
Sun, 01 Jan 2017 17:18:26 +0000	4,5104000000	0
Sun, 01 Jan 2017 10:35:32 +0000	4,5104000000	-0,0027
Thu, 29 Dec 2016 09:49:42 +0000	4,5131000000	+0,0127
Tue, 27 Dec 2016 17:55:52 +0000	4,5004000000	+0,0093
Tue, 27 Dec 2016 02:18:32 +0000	4,4911000000	0
Mon, 26 Dec 2016 19:35:15 +0000	4,4911000000	-0,0079
Sun, 25 Dec 2016 15:35:58 +0000	4,4990000000	0
Sun, 25 Dec 2016 07:35:40 +0000	4,4990000000	0
Sun, 25 Dec 2016 04:03:52 +0000	4,4990000000	+0,0371
Fri, 23 Dec 2016 13:14:51 +0000	4,4619000000	-0,0315
Wed, 21 Dec 2016 18:26:58 +0000	4,4934000000	+0,0441
Mon, 19 Dec 2016 04:20:07 +0000	4,4493000000	0
Sun, 18 Dec 2016 23:48:27 +0000	4,4493000000	0
Sun, 18 Dec 2016 12:30:12 +0000	4,4493000000	0
Sat, 17 Dec 2016 04:51:51 +0000	4,4493000000	-0,0012
Fri, 16 Dec 2016 09:48:18 +0000	4,4505000000	-0,0061
Wed, 14 Dec 2016 14:27:41 +0000	4,4566000000	+0,0528
Sun, 11 Dec 2016 18:37:03 +0000	4,4038000000	0
Sat, 10 Dec 2016 18:47:14 +0000	4,4038000000	-0,0169
Tue, 06 Dec 2016 16:17:58 +0000	4,4207000000	-0,0176
Tue, 06 Dec 2016 04:09:10 +0000	4,4383000000	+0,0332
Mon, 05 Dec 2016 17:37:01 +0000	4,4051000000	-0,0148
Mon, 05 Dec 2016 12:48:30 +0000	4,4199000000	-0,0083
Mon, 28 Nov 2016 07:29:46 +0000	4,4282000000	-0,0188
Sun, 27 Nov 2016 15:12:32 +0000	4,4470000000	0
Sun, 27 Nov 2016 03:20:58 +0000	4,4470000000	0
Sat, 26 Nov 2016 19:59:23 +0000	4,4470000000	-0,0251
Fri, 25 Nov 2016 21:28:40 +0000	4,4721000000	+0,0555
Thu, 24 Nov 2016 00:04:18 +0000	4,4166000000	-0,0409
Wed, 23 Nov 2016 02:55:35 +0000	4,4575000000	+0,015
Mon, 21 Nov 2016 02:50:51 +0000	4,4425000000	-0,0176
Fri, 18 Nov 2016 18:18:31 +0000	4,4601000000	+0,0677
Wed, 16 Nov 2016 15:27:34 +0000	4,3924000000	-0,0387
Tue, 15 Nov 2016 17:01:22 +0000	4,4311000000	-0,0128
Tue, 08 Nov 2016 13:07:30 +0000	4,4439000000	-0,0407
Sun, 06 Nov 2016 12:26:52 +0000	4,4846000000	+0,0277
Thu, 03 Nov 2016 19:10:56 +0000	4,4569000000	-0,0507
Tue, 25 Oct 2016 21:55:21 +0000	4,5076000000	+0,0351
Fri, 21 Oct 2016 20:12:56 +0000	4,4725000000	+0,0136
Wed, 19 Oct 2016 22:09:23 +0000	4,4589000000	+0,036
Thu, 13 Oct 2016 23:27:17 +0000	4,4229000000	+0,0002
Thu, 13 Oct 2016 08:15:39 +0000	4,4227000000	-0,0165
Tue, 11 Oct 2016 16:03:28 +0000	4,4392000000	+0,0121
Tue, 11 Oct 2016 11:37:58 +0000	4,4271000000	+0,0006
Thu, 06 Oct 2016 22:18:17 +0000	4,4265000000	-0,013
Thu, 06 Oct 2016 02:24:59 +0000	4,4395000000	-0,0079
Wed, 05 Oct 2016 08:40:09 +0000	4,4474000000	-0,0072
Sun, 02 Oct 2016 13:08:11 +0000	4,4546000000	-0,036
Fri, 30 Sep 2016 09:36:59 +0000	4,4906000000	0
Fri, 30 Sep 2016 05:57:40 +0000	4,4906000000	+0,0329
Thu, 22 Sep 2016 12:20:20 +0000	4,4577000000	-0,0051
Sun, 18 Sep 2016 15:25:17 +0000	4,4628000000	0
Sat, 17 Sep 2016 11:11:48 +0000	4,4628000000	+0,0467
Wed, 14 Sep 2016 03:59:52 +0000	4,4161000000	-0,0863
Sat, 10 Sep 2016 15:16:10 +0000	4,5024000000	0
Thu, 08 Sep 2016 16:28:16 +0000	4,5024000000	+0,0166
Fri, 26 Aug 2016 07:53:00 +0000	4,4858000000	-0,0914
Mon, 15 Aug 2016 12:09:44 +0000	4,5772000000	+0,0747
Tue, 09 Aug 2016 23:28:10 +0000	4,5025000000	+0,0252
Thu, 28 Jul 2016 19:13:13 +0000	4,4773000000	-0,0094
Tue, 26 Jul 2016 23:10:06 +0000	4,4867000000	+0,0416
Tue, 26 Jul 2016 19:59:24 +0000	4,4451000000	-0,0498
Sun, 24 Jul 2016 14:31:31 +0000	4,4949000000	-0,0865
Wed, 20 Jul 2016 01:08:42 +0000	4,5814000000	-0,0265
Tue, 19 Jul 2016 03:29:00 +0000	4,6079000000	+0,0458
Fri, 15 Jul 2016 16:24:08 +0000	4,5621000000	0
Wed, 13 Jul 2016 19:32:28 +0000	4,5621000000	-0,0361
Fri, 08 Jul 2016 00:44:31 +0000	4,5982000000	-0,0132
Thu, 07 Jul 2016 11:06:15 +0000	4,6114000000	-0,0752
Thu, 23 Jun 2016 18:52:38 +0000	4,6866000000	+0,0059
Thu, 23 Jun 2016 00:53:34 +0000	4,6807000000	+0,0466
Sun, 19 Jun 2016 03:07:59 +0000	4,6341000000	0
Sat, 18 Jun 2016 08:49:13 +0000	4,6341000000	+0,017
Wed, 15 Jun 2016 05:00:19 +0000	4,6171000000	+0,0089
Sat, 11 Jun 2016 06:59:11 +0000	4,6082000000	-0,0046
Sat, 04 Jun 2016 16:35:15 +0000	4,6128000000	0
Fri, 03 Jun 2016 23:57:33 +0000	4,6128000000	+0,0014
Fri, 03 Jun 2016 19:50:31 +0000	4,6114000000	+0,0017
Sun, 22 May 2016 22:16:06 +0000	4,6097000000	-0,0039
Fri, 20 May 2016 17:04:33 +0000	4,6136000000	-0,0142
Tue, 17 May 2016 13:43:22 +0000	4,6278000000	+0,0182
Sun, 15 May 2016 23:14:40 +0000	4,6096000000	-0,007
Tue, 10 May 2016 17:15:15 +0000	4,6166000000	+0,027
Mon, 09 May 2016 18:23:44 +0000	4,5896000000	-0,0618
Tue, 03 May 2016 00:26:37 +0000	4,6514000000	-0,0079
Mon, 02 May 2016 03:18:22 +0000	4,6593000000	-0,0254
Wed, 27 Apr 2016 12:42:41 +0000	4,6847000000	-0,014
Wed, 13 Apr 2016 21:46:50 +0000	4,6987000000	-0,0178
Wed, 13 Apr 2016 05:54:02 +0000	4,7165000000	+0,1666
Sun, 10 Apr 2016 19:49:30 +0000	4,5499000000	0
Fri, 08 Apr 2016 20:57:57 +0000	4,5499000000	-0,047
Tue, 05 Apr 2016 13:17:38 +0000	4,5969000000	+0,0077
Wed, 30 Mar 2016 05:07:24 +0000	4,5892000000	+0,0419
Tue, 29 Mar 2016 03:15:07 +0000	4,5473000000	+0,0217
Thu, 24 Mar 2016 08:21:04 +0000	4,5256000000	+0,0043
Tue, 22 Mar 2016 10:54:58 +0000	4,5213000000	+0,0523
Thu, 10 Mar 2016 11:00:54 +0000	4,4690000000	+0,0414
Fri, 04 Mar 2016 05:04:14 +0000	4,4276000000	+0,0497
Wed, 02 Mar 2016 13:31:41 +0000	4,3779000000	+0,0196
Mon, 29 Feb 2016 02:13:29 +0000	4,3583000000	-0,007
Fri, 26 Feb 2016 14:29:16 +0000	4,3653000000	-0,0008
Tue, 23 Feb 2016 22:50:08 +0000	4,3661000000	-0,0016
Sun, 21 Feb 2016 11:02:23 +0000	4,3677000000	0
Sat, 20 Feb 2016 17:52:28 +0000	4,3677000000	-0,0358
Tue, 16 Feb 2016 06:05:28 +0000	4,4035000000	+0,0086
Mon, 15 Feb 2016 19:15:29 +0000	4,3949000000	+0,012
Sun, 14 Feb 2016 16:37:48 +0000	4,3829000000	+0,0131
Thu, 11 Feb 2016 22:36:52 +0000	4,3698000000	-0,0036
Wed, 10 Feb 2016 11:27:54 +0000	4,3734000000	-0,039
Wed, 03 Feb 2016 17:49:50 +0000	4,4124000000	-0,0086
Tue, 02 Feb 2016 07:26:03 +0000	4,4210000000	-0,0025
Fri, 29 Jan 2016 08:31:32 +0000	4,4235000000	-0,0614
Wed, 20 Jan 2016 00:05:56 +0000	4,4849000000	+0,0055
Mon, 18 Jan 2016 17:09:43 +0000	4,4794000000	-0,0093
Sun, 17 Jan 2016 20:02:34 +0000	4,4887000000	+0,01
Thu, 14 Jan 2016 06:07:21 +0000	4,4787000000	+0,0059
Wed, 13 Jan 2016 02:34:56 +0000	4,4728000000	-0,0169
Fri, 08 Jan 2016 10:24:58 +0000	4,4897000000	-0,017
Thu, 07 Jan 2016 13:33:02 +0000	4,5067000000	+0,0005
Tue, 05 Jan 2016 17:18:43 +0000	4,5062000000	+0,0049
Sun, 03 Jan 2016 23:12:15 +0000	4,5013000000	-0,0118
Sun, 03 Jan 2016 03:29:59 +0000	4,5131000000	0
Thu, 31 Dec 2015 19:54:15 +0000	4,5131000000	-0,0132
Thu, 31 Dec 2015 06:20:29 +0000	4,5263000000	+0,0084
Wed, 30 Dec 2015 17:10:03 +0000	4,5179000000	-0,0064
Sat, 26 Dec 2015 22:32:42 +0000	4,5243000000	0
Fri, 25 Dec 2015 11:47:23 +0000	4,5243000000	-0,0285
Sun, 20 Dec 2015 22:33:12 +0000	4,5528000000	0
Sun, 20 Dec 2015 01:05:46 +0000	4,5528000000	+0,0064
Thu, 17 Dec 2015 20:21:40 +0000	4,5464000000	-0,0064
Thu, 10 Dec 2015 02:15:18 +0000	4,5528000000	-0,0027
Sat, 05 Dec 2015 13:44:55 +0000	4,5555000000	+0,0096
Fri, 04 Dec 2015 15:33:58 +0000	4,5459000000	-0,0133
Fri, 27 Nov 2015 19:50:03 +0000	4,5592000000	+0,0042
Fri, 27 Nov 2015 08:56:31 +0000	4,5550000000	-0,02
Thu, 19 Nov 2015 08:31:36 +0000	4,5750000000	-0,0377
Mon, 16 Nov 2015 08:45:59 +0000	4,6127000000	-0,0153
Wed, 11 Nov 2015 10:50:44 +0000	4,6280000000	+0,0031
Tue, 10 Nov 2015 08:57:35 +0000	4,6249000000	-0,0117
Sat, 07 Nov 2015 13:32:13 +0000	4,6366000000	-0,0189
Thu, 05 Nov 2015 14:16:25 +0000	4,6555000000	-0,0353
Tue, 03 Nov 2015 04:05:08 +0000	4,6908000000	+0,004
Wed, 28 Oct 2015 22:02:00 +0000	4,6868000000	-0,02
Tue, 27 Oct 2015 09:32:35 +0000	4,7068000000	+0,0123
Tue, 27 Oct 2015 05:45:38 +0000	4,6945000000	-0,0008
Sat, 24 Oct 2015 07:35:43 +0000	4,6953000000	-0,0239
Fri, 23 Oct 2015 00:38:32 +0000	4,7192000000	-0,0137
Tue, 20 Oct 2015 15:01:36 +0000	4,7329000000	-0,0067
Fri, 16 Oct 2015 08:43:16 +0000	4,7396000000	-0,0394
Sun, 11 Oct 2015 19:44:53 +0000	4,7790000000	0
Fri, 09 Oct 2015 23:29:41 +0000	4,7790000000	+0,011
Wed, 07 Oct 2015 17:38:30 +0000	4,7680000000	+0,0066
Sat, 03 Oct 2015 06:18:01 +0000	4,7614000000	-0,0016
Sun, 27 Sep 2015 13:31:12 +0000	4,7630000000	0
Sat, 26 Sep 2015 23:55:12 +0000	4,7630000000	-0,0108
Wed, 23 Sep 2015 08:28:19 +0000	4,7738000000	-0,0301
Thu, 17 Sep 2015 16:03:39 +0000	4,8039000000	+0,0053
Wed, 16 Sep 2015 03:08:01 +0000	4,7986000000	+0,0058
Tue, 15 Sep 2015 11:24:53 +0000	4,7928000000	+0,0147
Sat, 12 Sep 2015 01:35:25 +0000	4,7781000000	+0,0104
Wed, 09 Sep 2015 16:54:51 +0000	4,7677000000	-0,0038
Mon, 07 Sep 2015 08:05:36 +0000	4,7715000000	+0,0412
Thu, 03 Sep 2015 05:37:49 +0000	4,7303000000	-0,0085
Tue, 01 Sep 2015 19:48:57 +0000	4,7388000000	+0,0574
Fri, 28 Aug 2015 11:45:11 +0000	4,6814000000	+0,0289
Thu, 27 Aug 2015 04:47:44 +0000	4,6525000000	+0,0004
Wed, 26 Aug 2015 20:41:41 +0000	4,6521000000	+0,0035
Wed, 26 Aug 2015 16:48:49 +0000	4,6486000000	-0,06
Fri, 21 Aug 2015 07:41:36 +0000	4,7086000000	-0,0238
Wed, 19 Aug 2015 02:46:38 +0000	4,7324000000	-0,0235
Fri, 14 Aug 2015 08:45:34 +0000	4,7559000000	-0,0483
Thu, 06 Aug 2015 18:51:11 +0000	4,8042000000	-0,0229
Sat, 01 Aug 2015 15:01:41 +0000	4,8271000000	+0,0037
Wed, 29 Jul 2015 23:20:25 +0000	4,8234000000	-0,0086
Mon, 27 Jul 2015 05:44:19 +0000	4,8320000000	-0,0056
Wed, 22 Jul 2015 17:47:47 +0000	4,8376000000	+0,0004
Fri, 17 Jul 2015 10:15:11 +0000	4,8372000000	-0,0067
Fri, 17 Jul 2015 05:46:26 +0000	4,8439000000	+0,0097
Wed, 01 Jul 2015 08:06:39 +0000	4,8342000000	-0,0126
Wed, 01 Jul 2015 02:04:30 +0000	4,8468000000	-0,0073
Sat, 20 Jun 2015 04:01:55 +0000	4,8541000000	-0,0077
Thu, 18 Jun 2015 06:26:34 +0000	4,8618000000	-0,0156
Sun, 14 Jun 2015 03:14:50 +0000	4,8774000000	0
Sat, 13 Jun 2015 19:48:41 +0000	4,8774000000	-0,002
Fri, 12 Jun 2015 07:44:40 +0000	4,8794000000	+0,0094
Sun, 07 Jun 2015 23:34:15 +0000	4,8700000000	-0,0163
Sun, 17 May 2015 04:35:47 +0000	4,8863000000	0
Sun, 10 May 2015 04:34:53 +0000	4,8863000000	-0,005
Wed, 06 May 2015 01:15:55 +0000	4,8913000000	-0,0095
Sun, 19 Apr 2015 21:03:01 +0000	4,9008000000	-0,0499
Mon, 06 Apr 2015 11:12:21 +0000	4,9507000000	-0,0074
Fri, 13 Mar 2015 14:04:29 +0000	4,9581000000	0
Thu, 12 Mar 2015 21:46:34 +0000	4,9581000000	+0,0057
Tue, 10 Mar 2015 05:43:57 +0000	4,9524000000	-0,0362
Mon, 16 Feb 2015 07:25:37 +0000	4,9886000000	+0,0008
Tue, 10 Feb 2015 22:01:40 +0000	4,9878000000	-0,0473
Tue, 03 Feb 2015 12:36:25 +0000	5,0351000000	-0,0342
Wed, 28 Jan 2015 20:01:03 +0000	5,0693000000	-0,01
Tue, 27 Jan 2015 03:31:12 +0000	5,0793000000	-0,0528
Sun, 11 Jan 2015 01:08:40 +0000	5,1321000000	-0,0051
Fri, 09 Jan 2015 18:54:20 +0000	5,1372000000	+0,0017
Thu, 08 Jan 2015 07:51:43 +0000	5,1355000000	-0,0595
Sat, 03 Jan 2015 13:40:53 +0000	5,1950000000	0
Fri, 02 Jan 2015 21:32:13 +0000	5,1950000000	+0,0269
Sun, 28 Dec 2014 11:27:20 +0000	5,1681000000	-0,0042
Sun, 21 Dec 2014 04:31:33 +0000	5,1723000000	0
Fri, 19 Dec 2014 23:15:48 +0000	5,1723000000	-0,0626
Fri, 19 Dec 2014 15:06:25 +0000	5,2349000000	+0,0258
Thu, 18 Dec 2014 10:42:31 +0000	5,2091000000	+0,0108
Mon, 15 Dec 2014 00:34:13 +0000	5,1983000000	-0,0705
Mon, 01 Dec 2014 03:26:50 +0000	5,2688000000	-0,0197
Tue, 28 Oct 2014 08:16:57 +0000	5,2885000000	-0,0129
Thu, 23 Oct 2014 05:41:53 +0000	5,3014000000	-0,0445
Wed, 24 Sep 2014 20:46:24 +0000	5,3459000000	-0,0186
Sun, 21 Sep 2014 15:35:31 +0000	5,3645000000	-0,0315
Wed, 03 Sep 2014 22:40:17 +0000	5,3960000000	-0,1115
Thu, 14 Aug 2014 05:12:27 +0000	5,5075000000	-0,009
Tue, 12 Aug 2014 18:05:21 +0000	5,5165000000	0
Tue, 12 Aug 2014 14:12:52 +0000	5,5165000000	+0,0416
Tue, 05 Aug 2014 23:53:11 +0000	5,4749000000	-0,0508
Tue, 29 Jul 2014 09:51:41 +0000	5,5257000000	-0,002
Fri, 04 Jul 2014 19:39:08 +0000	5,5277000000	-0,0139
Sat, 24 May 2014 05:29:07 +0000	5,5416000000	-0,0056
Thu, 24 Apr 2014 12:36:22 +0000	5,5472000000	-0,0154
Tue, 15 Apr 2014 14:35:30 +0000	5,5626000000	+0,0427
Wed, 02 Apr 2014 07:11:06 +0000	5,5199000000	+0,0285
Fri, 21 Mar 2014 04:42:08 +0000	5,4914000000	-0,0027
Tue, 04 Mar 2014 23:09:51 +0000	5,4941000000	+0,0032
Sun, 19 Jan 2014 15:29:36 +0000	5,4909000000	-0,0231
Tue, 14 Jan 2014 02:05:15 +0000	5,5140000000	+0,0281
Sun, 05 Jan 2014 14:25:58 +0000	5,4859000000	-0,0155
Sat, 28 Dec 2013 04:27:07 +0000	5,5014000000	-0,0441
Tue, 17 Dec 2013 10:50:02 +0000	5,5455000000	+0,0016
Sat, 14 Dec 2013 18:48:20 +0000	5,5439000000	+0,0516
Fri, 13 Dec 2013 10:24:48 +0000	5,4923000000	0
Mon, 04 Nov 2013 17:02:31 +0000	0,0000000000	0
Fri, 01 Nov 2013 20:10:00 +0000	0,0000000000	0
Tue, 15 Oct 2013 08:46:48 +0000	0,0000000000	0
Wed, 09 Oct 2013 01:00:47 +0000	0,0000000000	0
Wed, 25 Sep 2013 01:24:33 +0000	0,0000000000	0
Sun, 22 Sep 2013 02:38:13 +0000	0,0000000000	0
Tue, 17 Sep 2013 10:38:09 +0000	0,0000000000	0
Sun, 01 Sep 2013 16:38:47 +0000	0,0000000000	0
Fri, 30 Aug 2013 01:33:05 +0000	0,0000000000	0
Sun, 28 Jul 2013 20:52:20 +0000	0,0000000000	0
Sun, 21 Jul 2013 13:32:53 +0000	0,0000000000	0
Sun, 30 Jun 2013 12:15:18 +0000	0,0000000000	0
Thu, 20 Jun 2013 07:02:06 +0000	0,0000000000	0
Wed, 19 Jun 2013 23:25:09 +0000	0,0000000000	0
Tue, 11 Jun 2013 18:14:43 +0000	0,0000000000	0
Tue, 28 May 2013 22:48:22 +0000	0,0000000000	0
Tue, 21 May 2013 18:52:46 +0000	0,0000000000	0
Fri, 03 May 2013 13:25:27 +0000	0,0000000000	0
Sun, 21 Apr 2013 05:41:05 +0000	0,0000000000	0
Sat, 13 Apr 2013 14:55:45 +0000	0,0000000000	0
Tue, 02 Apr 2013 04:48:19 +0000	0,0000000000	0
Sun, 24 Mar 2013 13:52:42 +0000	0,0000000000	0
Fri, 22 Mar 2013 19:40:15 +0000	0,0000000000	0
Thu, 07 Mar 2013 18:02:18 +0000	0,0000000000	0
Fri, 22 Feb 2013 02:07:57 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:20:20 +0000	0,0000000000	0
Thu, 14 Feb 2013 11:35:58 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:07:03 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:38:54 +0000	0,0000000000	0
Tue, 12 Feb 2013 02:35:10 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:58:45 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:33:13 +0000	0,0000000000	0
Thu, 24 Jan 2013 11:37:31 +0000	0,0000000000	0
Sat, 12 Jan 2013 16:13:35 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:33:25 +0000	0,0000000000	0
Fri, 11 Jan 2013 07:42:28 +0000	0,0000000000	0
Fri, 21 Dec 2012 14:06:13 +0000	0,0000000000	0
Mon, 03 Dec 2012 10:38:36 +0000	0,0000000000	0
Sat, 27 Oct 2012 18:53:00 +0000	0,0000000000	0
Mon, 22 Oct 2012 05:22:37 +0000	0,0000000000	0
Thu, 27 Sep 2012 05:24:51 +0000	0,0000000000	0
Wed, 19 Sep 2012 23:45:11 +0000	0,0000000000	0
Tue, 18 Sep 2012 22:24:35 +0000	0,0000000000	0
Sun, 09 Sep 2012 19:13:33 +0000	0,0000000000	0
Tue, 04 Sep 2012 00:46:48 +0000	0,0000000000	0
Sun, 05 Aug 2012 10:35:54 +0000	0,0000000000	0
Fri, 03 Aug 2012 11:00:27 +0000	0,0000000000	0
Mon, 21 May 2012 02:44:10 +0000	0,0000000000	0
Mon, 14 May 2012 05:43:47 +0000	0,0000000000	0
Mon, 02 Apr 2012 06:27:56 +0000	0,0000000000	0
Thu, 26 Jan 2012 02:05:56 +0000	0,0000000000	0
Thu, 19 Jan 2012 17:43:52 +0000	0,0000000000	0
Tue, 10 Jan 2012 19:36:55 +0000	0,0000000000	0
Wed, 21 Dec 2011 19:01:28 +0000	0,0000000000	0
Tue, 29 Nov 2011 14:41:40 +0000	0,0000000000	0
Fri, 28 Oct 2011 19:12:53 +0000	0,0000000000	0
Tue, 04 Oct 2011 16:18:29 +0000	0,0000000000	0
Thu, 15 Sep 2011 07:50:56 +0000	0,0000000000	0
Wed, 14 Sep 2011 23:14:06 +0000	0,0000000000	0
Sun, 11 Sep 2011 12:29:05 +0000	0,0000000000	0
Sun, 10 Jul 2011 14:40:03 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса PEN в MVR обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 22:45:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Мальдивских Rufiyaa

Примечание: График курса обмена валют Перуанский новый соль/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Мальдивских Rufiyaa в течение 2477 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.