Обменный курс на сегодня для PEN/MXN является PEN за MXN, это означает, что с 100 Перуанский nuevos подошвы можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или MXN.

PEN в MXN обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 04:28:46 +0000	5,6967000000	-0,0563
Wed, 07 Mar 2018 22:17:50 +0000	5,7530000000	-0,1816
Tue, 31 Oct 2017 02:38:02 +0000	5,9346000000	+0,0406
Mon, 30 Oct 2017 10:38:19 +0000	5,8940000000	-0,0089
Sun, 29 Oct 2017 17:36:38 +0000	5,9029000000	-0,0366
Fri, 27 Oct 2017 08:35:22 +0000	5,9395000000	+0,0332
Wed, 25 Oct 2017 18:12:57 +0000	5,9063000000	+0,0125
Wed, 25 Oct 2017 14:09:08 +0000	5,8938000000	+0,0215
Sun, 22 Oct 2017 16:07:22 +0000	5,8723000000	0
Sun, 22 Oct 2017 09:12:46 +0000	5,8723000000	+0,0605
Thu, 19 Oct 2017 13:46:42 +0000	5,8118000000	-0,0645
Tue, 17 Oct 2017 08:58:52 +0000	5,8763000000	+0,0403
Sun, 15 Oct 2017 18:28:55 +0000	5,8360000000	+0,0017
Fri, 13 Oct 2017 18:11:17 +0000	5,8343000000	+0,0082
Fri, 13 Oct 2017 15:08:14 +0000	5,8261000000	+0,0646
Wed, 11 Oct 2017 03:27:11 +0000	5,7615000000	+0,05
Tue, 10 Oct 2017 15:47:52 +0000	5,7115000000	+0,0293
Sat, 07 Oct 2017 05:35:17 +0000	5,6822000000	+0,0096
Fri, 06 Oct 2017 16:36:58 +0000	5,6726000000	-0,0131
Fri, 06 Oct 2017 03:49:50 +0000	5,6857000000	+0,1053
Wed, 04 Oct 2017 03:22:09 +0000	5,5804000000	-0,0061
Tue, 03 Oct 2017 20:08:54 +0000	5,5865000000	+0,0124
Fri, 29 Sep 2017 11:00:13 +0000	5,5741000000	+0,0036
Thu, 28 Sep 2017 16:58:42 +0000	5,5705000000	+0,0713
Mon, 25 Sep 2017 15:25:54 +0000	5,4992000000	-0,0052
Fri, 22 Sep 2017 05:08:54 +0000	5,5044000000	+0,0262
Tue, 19 Sep 2017 17:12:27 +0000	5,4782000000	+0,0334
Mon, 18 Sep 2017 09:44:22 +0000	5,4448000000	+0,0102
Sun, 17 Sep 2017 17:39:17 +0000	5,4346000000	0
Sat, 16 Sep 2017 20:52:23 +0000	5,4346000000	0
Sat, 16 Sep 2017 14:13:35 +0000	5,4346000000	0
Sat, 16 Sep 2017 03:21:49 +0000	5,4346000000	-0,0189
Fri, 15 Sep 2017 21:08:56 +0000	5,4535000000	-0,0273
Thu, 14 Sep 2017 09:25:12 +0000	5,4808000000	+0,0108
Fri, 08 Sep 2017 23:01:01 +0000	5,4700000000	-0,0227
Wed, 06 Sep 2017 20:05:12 +0000	5,4927000000	-0,0255
Mon, 04 Sep 2017 15:00:06 +0000	5,5182000000	+0,0117
Wed, 30 Aug 2017 06:54:26 +0000	5,5065000000	-0,0095
Wed, 30 Aug 2017 00:08:39 +0000	5,5160000000	-0,0063
Tue, 29 Aug 2017 19:25:44 +0000	5,5223000000	+0,0755
Sat, 26 Aug 2017 15:20:44 +0000	5,4468000000	0
Sat, 26 Aug 2017 10:46:29 +0000	5,4468000000	-0,0105
Fri, 25 Aug 2017 11:17:14 +0000	5,4573000000	-0,0106
Thu, 24 Aug 2017 14:23:23 +0000	5,4679000000	+0,0007
Wed, 23 Aug 2017 00:51:12 +0000	5,4672000000	-0,0138
Mon, 14 Aug 2017 15:19:31 +0000	5,4810000000	-0,0148
Sun, 13 Aug 2017 19:46:53 +0000	5,4958000000	-0,0014
Sun, 13 Aug 2017 00:06:22 +0000	5,4972000000	0
Sat, 12 Aug 2017 11:47:50 +0000	5,4972000000	-0,0439
Fri, 11 Aug 2017 09:38:37 +0000	5,5411000000	+0,031
Thu, 10 Aug 2017 15:50:17 +0000	5,5101000000	-0,024
Thu, 10 Aug 2017 02:00:47 +0000	5,5341000000	-0,012
Wed, 09 Aug 2017 08:28:23 +0000	5,5461000000	+0,0289
Tue, 08 Aug 2017 20:42:05 +0000	5,5172000000	+0,0054
Sun, 06 Aug 2017 11:17:56 +0000	5,5118000000	+0,0022
Fri, 04 Aug 2017 21:27:21 +0000	5,5096000000	-0,0065
Mon, 31 Jul 2017 15:14:14 +0000	5,5161000000	+0,0295
Mon, 31 Jul 2017 07:58:55 +0000	5,4866000000	+0,0243
Thu, 27 Jul 2017 15:38:22 +0000	5,4623000000	+0,0327
Mon, 24 Jul 2017 02:33:29 +0000	5,4296000000	-0,0046
Sun, 23 Jul 2017 00:40:24 +0000	5,4342000000	+0,0009
Fri, 21 Jul 2017 22:44:19 +0000	5,4333000000	+0,0164
Thu, 20 Jul 2017 13:08:25 +0000	5,4169000000	-0,0115
Wed, 19 Jul 2017 22:21:41 +0000	5,4284000000	+0,0251
Tue, 18 Jul 2017 17:35:09 +0000	5,4033000000	-0,0187
Sun, 16 Jul 2017 11:45:53 +0000	5,4220000000	-0,043
Thu, 13 Jul 2017 23:32:16 +0000	5,4650000000	-0,0029
Thu, 13 Jul 2017 18:48:08 +0000	5,4679000000	-0,1146
Sat, 01 Jul 2017 03:59:22 +0000	5,5825000000	+0,0213
Fri, 30 Jun 2017 01:43:32 +0000	5,5612000000	+0,0086
Thu, 29 Jun 2017 13:24:08 +0000	5,5526000000	+0,043
Thu, 29 Jun 2017 10:11:04 +0000	5,5096000000	+0,0112
Thu, 29 Jun 2017 03:04:44 +0000	5,4984000000	-0,0082
Mon, 26 Jun 2017 16:20:11 +0000	5,5066000000	+0,0086
Mon, 19 Jun 2017 22:31:52 +0000	5,4980000000	+0,0206
Sat, 17 Jun 2017 21:40:31 +0000	5,4774000000	-0,0095
Thu, 15 Jun 2017 04:20:08 +0000	5,4869000000	-0,0267
Tue, 13 Jun 2017 23:06:26 +0000	5,5136000000	-0,0462
Sun, 11 Jun 2017 12:57:00 +0000	5,5598000000	0
Sat, 10 Jun 2017 23:39:57 +0000	5,5598000000	0
Sat, 10 Jun 2017 19:11:45 +0000	5,5598000000	0
Sat, 10 Jun 2017 00:28:58 +0000	5,5598000000	-0,1247
Fri, 02 Jun 2017 13:43:27 +0000	5,6845000000	+0,0274
Sun, 28 May 2017 00:58:55 +0000	5,6571000000	-0,0088
Fri, 26 May 2017 00:56:23 +0000	5,6659000000	-0,0113
Wed, 24 May 2017 09:17:08 +0000	5,6772000000	-0,0254
Wed, 24 May 2017 03:51:43 +0000	5,7026000000	-0,0004
Wed, 24 May 2017 00:50:58 +0000	5,7030000000	-0,025
Sun, 21 May 2017 08:02:01 +0000	5,7280000000	0
Sat, 20 May 2017 16:26:26 +0000	5,7280000000	0
Sat, 20 May 2017 12:47:08 +0000	5,7280000000	+0,0187
Tue, 16 May 2017 03:53:38 +0000	5,7093000000	-0,0172
Mon, 15 May 2017 08:03:06 +0000	5,7265000000	-0,0273
Sat, 13 May 2017 19:28:08 +0000	5,7538000000	-0,0684
Sun, 07 May 2017 17:48:08 +0000	5,8222000000	0
Sat, 06 May 2017 07:22:06 +0000	5,8222000000	+0,016
Wed, 03 May 2017 21:57:14 +0000	5,8062000000	+0,0135
Tue, 02 May 2017 23:56:01 +0000	5,7927000000	+0,0186
Tue, 02 May 2017 17:18:32 +0000	5,7741000000	-0,0025
Mon, 01 May 2017 22:59:32 +0000	5,7766000000	-0,0231
Sat, 29 Apr 2017 11:20:00 +0000	5,7997000000	+0,0755
Mon, 24 Apr 2017 08:59:44 +0000	5,7242000000	-0,0166
Sun, 23 Apr 2017 21:01:13 +0000	5,7408000000	-0,0614
Sun, 23 Apr 2017 16:01:20 +0000	5,8022000000	+0,0716
Wed, 19 Apr 2017 06:34:47 +0000	5,7306000000	+0,0348
Sun, 16 Apr 2017 08:28:33 +0000	5,6958000000	-0,0257
Fri, 14 Apr 2017 08:23:08 +0000	5,7215000000	-0,0359
Mon, 10 Apr 2017 18:59:29 +0000	5,7574000000	+0,0027
Fri, 07 Apr 2017 18:44:54 +0000	5,7547000000	-0,0371
Fri, 07 Apr 2017 07:38:28 +0000	5,7918000000	-0,0007
Thu, 06 Apr 2017 11:19:25 +0000	5,7925000000	+0,0203
Wed, 05 Apr 2017 12:15:17 +0000	5,7722000000	-0,0112
Sat, 01 Apr 2017 03:17:03 +0000	5,7834000000	-0,0603
Fri, 24 Mar 2017 03:19:01 +0000	5,8437000000	-0,0238
Thu, 23 Mar 2017 14:22:09 +0000	5,8675000000	-0,0293
Tue, 21 Mar 2017 15:44:10 +0000	5,8968000000	+0,0258
Sat, 18 Mar 2017 18:08:12 +0000	5,8710000000	-0,0476
Thu, 16 Mar 2017 18:39:03 +0000	5,9186000000	+0,0316
Thu, 16 Mar 2017 10:15:20 +0000	5,8870000000	-0,0166
Wed, 15 Mar 2017 21:59:44 +0000	5,9036000000	-0,0238
Wed, 15 Mar 2017 18:05:41 +0000	5,9274000000	-0,064
Wed, 15 Mar 2017 14:18:47 +0000	5,9914000000	+0,0292
Mon, 13 Mar 2017 18:16:28 +0000	5,9622000000	+0,0035
Wed, 08 Mar 2017 19:52:25 +0000	5,9587000000	-0,0234
Wed, 08 Mar 2017 13:05:45 +0000	5,9821000000	+0,0402
Tue, 07 Mar 2017 19:26:06 +0000	5,9419000000	-0,0246
Mon, 06 Mar 2017 22:29:09 +0000	5,9665000000	-0,021
Sat, 04 Mar 2017 01:24:11 +0000	5,9875000000	+0,0079
Fri, 03 Mar 2017 13:30:53 +0000	5,9796000000	-0,0996
Thu, 02 Mar 2017 06:48:53 +0000	6,0792000000	-0,0536
Wed, 01 Mar 2017 14:57:56 +0000	6,1328000000	-0,0018
Tue, 28 Feb 2017 09:56:12 +0000	6,1346000000	+0,0082
Tue, 28 Feb 2017 05:07:42 +0000	6,1264000000	+0,0589
Fri, 24 Feb 2017 01:12:54 +0000	6,0675000000	-0,2093
Mon, 20 Feb 2017 15:18:42 +0000	6,2768000000	-0,0059
Mon, 20 Feb 2017 00:32:39 +0000	6,2827000000	-0,0004
Fri, 17 Feb 2017 00:03:08 +0000	6,2831000000	+0,0215
Thu, 16 Feb 2017 07:53:58 +0000	6,2616000000	+0,0026
Wed, 15 Feb 2017 16:41:00 +0000	6,2590000000	+0,0222
Tue, 14 Feb 2017 00:13:24 +0000	6,2368000000	-0,0089
Mon, 13 Feb 2017 19:55:43 +0000	6,2457000000	-0,0161
Mon, 13 Feb 2017 12:16:04 +0000	6,2618000000	+0,0288
Fri, 10 Feb 2017 00:56:08 +0000	6,2330000000	+0,0002
Fri, 03 Feb 2017 23:41:09 +0000	6,2328000000	-0,085
Fri, 03 Feb 2017 07:51:25 +0000	6,3178000000	+0,0123
Thu, 02 Feb 2017 13:44:31 +0000	6,3055000000	-0,0655
Wed, 01 Feb 2017 06:45:35 +0000	6,3710000000	+0,0221
Sun, 29 Jan 2017 09:07:44 +0000	6,3489000000	0
Sat, 28 Jan 2017 08:39:40 +0000	6,3489000000	0
Sat, 28 Jan 2017 00:26:45 +0000	6,3489000000	-0,1471
Mon, 23 Jan 2017 10:58:40 +0000	6,4960000000	-0,0948
Thu, 19 Jan 2017 11:49:12 +0000	6,5908000000	+0,1018
Fri, 13 Jan 2017 04:36:38 +0000	6,4890000000	+0,2056
Sun, 08 Jan 2017 16:57:14 +0000	6,2834000000	-0,0566
Thu, 05 Jan 2017 08:46:43 +0000	6,3400000000	+0,0978
Wed, 04 Jan 2017 12:27:33 +0000	6,2422000000	+0,0272
Wed, 04 Jan 2017 03:46:58 +0000	6,2150000000	-0,0006
Tue, 03 Jan 2017 22:22:57 +0000	6,2156000000	+0,1282
Tue, 27 Dec 2016 02:21:49 +0000	6,0874000000	-0,007
Sun, 25 Dec 2016 04:03:55 +0000	6,0944000000	+0,0858
Sun, 18 Dec 2016 23:48:30 +0000	6,0086000000	+0,0113
Sun, 18 Dec 2016 13:45:43 +0000	5,9973000000	-0,0257
Wed, 14 Dec 2016 19:18:59 +0000	6,0230000000	+0,0665
Wed, 14 Dec 2016 15:54:03 +0000	5,9565000000	-0,0621
Mon, 05 Dec 2016 18:06:11 +0000	6,0186000000	-0,0184
Mon, 28 Nov 2016 04:05:54 +0000	6,0370000000	-0,0119
Sun, 27 Nov 2016 14:47:27 +0000	6,0489000000	0
Sun, 27 Nov 2016 03:21:02 +0000	6,0489000000	+0,006
Fri, 25 Nov 2016 01:49:01 +0000	6,0429000000	+0,0032
Thu, 24 Nov 2016 15:26:42 +0000	6,0397000000	+0,0095
Thu, 24 Nov 2016 05:45:47 +0000	6,0302000000	+0,0416
Tue, 22 Nov 2016 13:45:00 +0000	5,9886000000	+0,0808
Thu, 17 Nov 2016 08:44:54 +0000	5,9078000000	-0,0358
Tue, 15 Nov 2016 19:09:30 +0000	5,9436000000	-0,1308
Tue, 15 Nov 2016 00:47:22 +0000	6,0744000000	+0,4486
Sun, 06 Nov 2016 12:26:54 +0000	5,6258000000	-0,0338
Thu, 03 Nov 2016 22:06:07 +0000	5,6596000000	+0,005
Sun, 30 Oct 2016 23:09:31 +0000	5,6546000000	+0,018
Sat, 29 Oct 2016 04:04:22 +0000	5,6366000000	+0,1319
Tue, 25 Oct 2016 21:55:23 +0000	5,5047000000	-0,0191
Mon, 24 Oct 2016 20:42:04 +0000	5,5238000000	+0,0073
Mon, 24 Oct 2016 01:52:42 +0000	5,5165000000	+0,035
Tue, 18 Oct 2016 19:19:05 +0000	5,4815000000	-0,0897
Thu, 13 Oct 2016 23:27:41 +0000	5,5712000000	-0,0298
Thu, 13 Oct 2016 08:16:08 +0000	5,6010000000	-0,0714
Thu, 06 Oct 2016 02:25:01 +0000	5,6724000000	-0,0489
Mon, 03 Oct 2016 05:38:59 +0000	5,7213000000	-0,1074
Fri, 30 Sep 2016 09:37:20 +0000	5,8287000000	+0,021
Tue, 27 Sep 2016 04:16:59 +0000	5,8077000000	-0,0158
Thu, 22 Sep 2016 04:26:39 +0000	5,8235000000	+0,0366
Sun, 18 Sep 2016 15:25:21 +0000	5,7869000000	+0,0136
Sat, 17 Sep 2016 11:11:54 +0000	5,7733000000	+0,1767
Wed, 14 Sep 2016 03:59:54 +0000	5,5966000000	-0,0245
Fri, 09 Sep 2016 12:26:28 +0000	5,6211000000	+0,1239
Fri, 26 Aug 2016 07:53:02 +0000	5,4972000000	-0,014
Mon, 15 Aug 2016 12:09:53 +0000	5,5112000000	-0,0258
Sun, 14 Aug 2016 06:07:45 +0000	5,5370000000	-0,099
Sun, 07 Aug 2016 06:11:24 +0000	5,6360000000	+0,0616
Sat, 30 Jul 2016 14:52:11 +0000	5,5744000000	-0,0512
Thu, 28 Jul 2016 10:52:06 +0000	5,6256000000	+0,0492
Wed, 27 Jul 2016 08:22:47 +0000	5,5764000000	-0,0132
Mon, 25 Jul 2016 07:44:22 +0000	5,5896000000	-0,0543
Wed, 20 Jul 2016 01:09:16 +0000	5,6439000000	+0,0465
Tue, 19 Jul 2016 22:01:35 +0000	5,5974000000	-0,05
Mon, 18 Jul 2016 01:40:22 +0000	5,6474000000	-0,0036
Fri, 15 Jul 2016 16:24:16 +0000	5,6510000000	+0,0501
Wed, 13 Jul 2016 17:19:51 +0000	5,6009000000	-0,0129
Tue, 12 Jul 2016 04:48:37 +0000	5,6138000000	-0,0218
Sat, 09 Jul 2016 12:40:43 +0000	5,6356000000	0
Sat, 09 Jul 2016 05:43:02 +0000	5,6356000000	-0,0862
Fri, 08 Jul 2016 00:06:20 +0000	5,7218000000	+0,1366
Sun, 03 Jul 2016 22:35:56 +0000	5,5852000000	+0,0017
Fri, 01 Jul 2016 19:13:19 +0000	5,5835000000	-0,0175
Thu, 23 Jun 2016 00:53:48 +0000	5,6010000000	-0,0348
Wed, 22 Jun 2016 16:46:32 +0000	5,6358000000	-0,0409
Sat, 18 Jun 2016 08:49:22 +0000	5,6767000000	+0,0029
Fri, 17 Jun 2016 19:49:42 +0000	5,6738000000	-0,0027
Wed, 15 Jun 2016 01:23:04 +0000	5,6765000000	+0,0589
Mon, 13 Jun 2016 07:52:28 +0000	5,6176000000	+0,115
Wed, 08 Jun 2016 23:11:37 +0000	5,5026000000	-0,0606
Tue, 07 Jun 2016 21:02:38 +0000	5,5632000000	-0,0156
Fri, 03 Jun 2016 19:50:33 +0000	5,5788000000	+0,079
Thu, 02 Jun 2016 08:01:15 +0000	5,4998000000	+0,0188
Tue, 31 May 2016 02:50:36 +0000	5,4810000000	-0,0304
Sat, 28 May 2016 01:30:54 +0000	5,5114000000	-0,0192
Tue, 24 May 2016 16:38:50 +0000	5,5306000000	+0,0826
Sun, 15 May 2016 23:14:57 +0000	5,4480000000	-0,0004
Fri, 13 May 2016 19:27:51 +0000	5,4484000000	+0,0541
Wed, 11 May 2016 00:29:39 +0000	5,3943000000	-0,049
Tue, 10 May 2016 13:17:09 +0000	5,4433000000	+0,005
Mon, 09 May 2016 18:23:46 +0000	5,4383000000	+0,0495
Thu, 05 May 2016 21:11:44 +0000	5,3888000000	+0,1629
Mon, 02 May 2016 03:18:24 +0000	5,2259000000	+0,0223
Fri, 29 Apr 2016 13:33:15 +0000	5,2036000000	-0,1309
Wed, 13 Apr 2016 21:46:59 +0000	5,3345000000	+0,0611
Sun, 10 Apr 2016 19:49:40 +0000	5,2734000000	+0,0246
Fri, 08 Apr 2016 06:07:36 +0000	5,2488000000	+0,0147
Fri, 01 Apr 2016 10:43:59 +0000	5,2341000000	+0,0298
Thu, 31 Mar 2016 23:23:04 +0000	5,2043000000	-0,0032
Tue, 29 Mar 2016 14:08:31 +0000	5,2075000000	+0,0375
Tue, 29 Mar 2016 02:21:40 +0000	5,1700000000	-0,1086
Mon, 14 Mar 2016 14:23:22 +0000	5,2786000000	+0,1177
Wed, 09 Mar 2016 23:26:05 +0000	5,1609000000	+0,0659
Wed, 02 Mar 2016 13:31:43 +0000	5,0950000000	-0,043
Tue, 01 Mar 2016 06:39:06 +0000	5,1380000000	-0,0485
Mon, 29 Feb 2016 02:37:59 +0000	5,1865000000	-0,0044
Sun, 28 Feb 2016 08:55:28 +0000	5,1909000000	+0,0354
Wed, 24 Feb 2016 04:57:33 +0000	5,1555000000	-0,01
Tue, 23 Feb 2016 20:19:47 +0000	5,1655000000	-0,0191
Thu, 18 Feb 2016 11:41:28 +0000	5,1846000000	-0,1957
Mon, 15 Feb 2016 19:15:33 +0000	5,3803000000	-0,0154
Fri, 12 Feb 2016 23:28:24 +0000	5,3957000000	-0,0315
Thu, 11 Feb 2016 09:40:27 +0000	5,4272000000	+0,0747
Mon, 08 Feb 2016 17:52:27 +0000	5,3525000000	+0,0517
Sun, 07 Feb 2016 15:35:28 +0000	5,3008000000	+0,0931
Thu, 04 Feb 2016 06:43:16 +0000	5,2077000000	-0,0307
Tue, 02 Feb 2016 00:14:47 +0000	5,2384000000	-0,0816
Thu, 28 Jan 2016 04:30:33 +0000	5,3200000000	-0,034
Sun, 24 Jan 2016 06:07:05 +0000	5,3540000000	+0,0828
Tue, 19 Jan 2016 08:38:59 +0000	5,2712000000	-0,0675
Sun, 17 Jan 2016 20:02:36 +0000	5,3387000000	+0,0241
Fri, 15 Jan 2016 13:51:37 +0000	5,3146000000	+0,0351
Fri, 15 Jan 2016 10:35:49 +0000	5,2795000000	+0,0542
Mon, 11 Jan 2016 05:12:24 +0000	5,2253000000	-0,0108
Sun, 10 Jan 2016 01:16:24 +0000	5,2361000000	0
Sat, 09 Jan 2016 04:37:59 +0000	5,2361000000	+0,1254
Wed, 06 Jan 2016 13:01:27 +0000	5,1107000000	+0,0399
Mon, 04 Jan 2016 23:07:35 +0000	5,0708000000	+0,0321
Sat, 02 Jan 2016 16:52:05 +0000	5,0387000000	-0,0676
Thu, 31 Dec 2015 03:30:45 +0000	5,1063000000	+0,0263
Wed, 30 Dec 2015 13:43:15 +0000	5,0800000000	-0,0013
Sat, 26 Dec 2015 10:01:48 +0000	5,0813000000	-0,0011
Fri, 25 Dec 2015 06:50:08 +0000	5,0824000000	-0,0112
Thu, 24 Dec 2015 10:21:29 +0000	5,0936000000	+0,0371
Mon, 21 Dec 2015 10:00:44 +0000	5,0565000000	-0,0206
Sun, 20 Dec 2015 17:48:31 +0000	5,0771000000	0
Sat, 19 Dec 2015 11:50:49 +0000	5,0771000000	+0,0228
Fri, 18 Dec 2015 11:14:47 +0000	5,0543000000	-0,1007
Mon, 14 Dec 2015 05:45:38 +0000	5,1550000000	10
Sat, 12 Dec 2015 19:14:14 +0000	5,1551000000	+0,0957
Thu, 10 Dec 2015 14:01:12 +0000	5,0594000000	+0,0062
Wed, 09 Dec 2015 17:34:37 +0000	5,0532000000	+0,0221
Wed, 09 Dec 2015 13:07:36 +0000	5,0311000000	+0,1135
Wed, 02 Dec 2015 12:34:31 +0000	4,9176000000	+0,003
Tue, 01 Dec 2015 03:07:34 +0000	4,9146000000	-0,021
Sat, 28 Nov 2015 14:18:35 +0000	4,9356000000	+0,013
Fri, 27 Nov 2015 19:50:05 +0000	4,9226000000	+0,0317
Thu, 26 Nov 2015 01:36:45 +0000	4,8909000000	+0,0074
Mon, 23 Nov 2015 17:24:21 +0000	4,8835000000	-0,1128
Wed, 18 Nov 2015 17:59:45 +0000	4,9963000000	-0,0131
Mon, 16 Nov 2015 08:38:41 +0000	5,0094000000	-0,004
Mon, 16 Nov 2015 04:20:52 +0000	5,0134000000	+0,013
Sun, 15 Nov 2015 03:21:10 +0000	5,0004000000	-0,0389
Fri, 13 Nov 2015 08:27:59 +0000	5,0393000000	+0,0028
Wed, 11 Nov 2015 15:25:30 +0000	5,0365000000	-0,0143
Tue, 10 Nov 2015 17:58:46 +0000	5,0508000000	-0,0294
Sat, 07 Nov 2015 13:32:15 +0000	5,0802000000	-0,0027
Fri, 06 Nov 2015 16:17:04 +0000	5,0829000000	+0,0376
Fri, 06 Nov 2015 12:05:45 +0000	5,0453000000	+0,0195
Tue, 03 Nov 2015 12:04:09 +0000	5,0258000000	-0,0035
Mon, 02 Nov 2015 04:47:07 +0000	5,0293000000	+0,0017
Sat, 31 Oct 2015 00:01:07 +0000	5,0276000000	-0,0412
Tue, 27 Oct 2015 09:32:38 +0000	5,0688000000	-0,0042
Sat, 24 Oct 2015 03:55:16 +0000	5,0730000000	-0,016
Tue, 20 Oct 2015 02:05:58 +0000	5,0890000000	+0,0349
Sat, 17 Oct 2015 20:23:43 +0000	5,0541000000	-0,0764
Tue, 13 Oct 2015 17:49:01 +0000	5,1305000000	+0,0302
Mon, 12 Oct 2015 17:19:10 +0000	5,1003000000	-0,1049
Tue, 06 Oct 2015 05:26:06 +0000	5,2052000000	+0,0121
Mon, 05 Oct 2015 06:14:09 +0000	5,1931000000	-0,045
Wed, 30 Sep 2015 16:09:20 +0000	5,2381000000	-0,0282
Sun, 27 Sep 2015 20:50:04 +0000	5,2663000000	0
Sun, 27 Sep 2015 13:18:11 +0000	5,2663000000	0
Sun, 27 Sep 2015 09:55:08 +0000	5,2663000000	+0,0622
Tue, 22 Sep 2015 05:49:23 +0000	5,2041000000	-0,0174
Sat, 19 Sep 2015 02:28:03 +0000	5,2215000000	+0,0375
Thu, 17 Sep 2015 12:41:13 +0000	5,1840000000	-0,0304
Tue, 15 Sep 2015 06:34:24 +0000	5,2144000000	-0,0022
Mon, 14 Sep 2015 00:44:45 +0000	5,2166000000	-0,0199
Sat, 12 Sep 2015 09:57:03 +0000	5,2365000000	0
Sat, 12 Sep 2015 01:49:49 +0000	5,2365000000	+0,0426
Thu, 10 Sep 2015 18:08:16 +0000	5,1939000000	-0,0097
Wed, 09 Sep 2015 07:44:51 +0000	5,2036000000	+0,0482
Wed, 26 Aug 2015 23:15:47 +0000	5,1554000000	-0,0949
Wed, 26 Aug 2015 01:36:02 +0000	5,2503000000	+0,033
Tue, 25 Aug 2015 04:31:21 +0000	5,2173000000	-0,0135
Mon, 24 Aug 2015 13:05:43 +0000	5,2308000000	+0,0424
Sun, 23 Aug 2015 16:26:28 +0000	5,1884000000	0
Sat, 22 Aug 2015 04:44:57 +0000	5,1884000000	+0,0566
Thu, 20 Aug 2015 12:10:18 +0000	5,1318000000	+0,0338
Wed, 12 Aug 2015 04:57:18 +0000	5,0980000000	+0,0296
Tue, 11 Aug 2015 08:12:41 +0000	5,0684000000	+0,0039
Mon, 10 Aug 2015 13:07:21 +0000	5,0645000000	-0,03
Thu, 06 Aug 2015 23:08:22 +0000	5,0945000000	+0,0383
Sun, 02 Aug 2015 07:14:29 +0000	5,0562000000	0
Sat, 01 Aug 2015 09:59:39 +0000	5,0562000000	-0,048
Sun, 26 Jul 2015 00:39:50 +0000	5,1042000000	+0,1002
Sun, 19 Jul 2015 06:50:17 +0000	5,0040000000	+0,0227
Fri, 17 Jul 2015 06:24:24 +0000	4,9813000000	+0,0132
Thu, 16 Jul 2015 00:56:50 +0000	4,9681000000	+0,0431
Wed, 15 Jul 2015 04:53:09 +0000	4,9250000000	-0,0376
Mon, 13 Jul 2015 00:53:22 +0000	4,9626000000	+0,0168
Tue, 07 Jul 2015 02:09:36 +0000	4,9458000000	-0,0433
Mon, 06 Jul 2015 11:10:11 +0000	4,9891000000	+0,0409
Tue, 30 Jun 2015 04:05:32 +0000	4,9482000000	+0,025
Mon, 29 Jun 2015 03:14:25 +0000	4,9232000000	+0,0194
Sat, 27 Jun 2015 19:33:17 +0000	4,9038000000	0
Sat, 27 Jun 2015 14:20:05 +0000	4,9038000000	+0,0196
Thu, 25 Jun 2015 15:45:52 +0000	4,8842000000	+0,0403
Sat, 20 Jun 2015 04:02:02 +0000	4,8439000000	-0,0439
Mon, 15 Jun 2015 17:41:10 +0000	4,8878000000	+0,0064
Sat, 13 Jun 2015 19:48:38 +0000	4,8814000000	-0,0996
Sat, 06 Jun 2015 09:24:49 +0000	4,9810000000	+0,1323
Wed, 27 May 2015 00:28:56 +0000	4,8487000000	+0,0007
Sat, 23 May 2015 03:58:44 +0000	4,8480000000	+0,0772
Sat, 16 May 2015 05:55:48 +0000	4,7708000000	-0,0362
Sun, 10 May 2015 04:35:06 +0000	4,8070000000	-0,0701
Thu, 07 May 2015 12:01:13 +0000	4,8771000000	-0,0209
Mon, 27 Apr 2015 22:46:12 +0000	4,8980000000	-0,0056
Sun, 26 Apr 2015 20:46:21 +0000	4,9036000000	0
Sat, 25 Apr 2015 20:19:34 +0000	4,9036000000	+0,0044
Fri, 24 Apr 2015 03:42:51 +0000	4,8992000000	-0,0357
Wed, 22 Apr 2015 15:03:13 +0000	4,9349000000	+0,06
Fri, 10 Apr 2015 20:13:05 +0000	4,8749000000	+0,0208
Mon, 23 Mar 2015 13:44:54 +0000	4,8541000000	-0,1309
Thu, 12 Mar 2015 07:24:54 +0000	4,9850000000	+0,1597
Mon, 16 Feb 2015 14:21:53 +0000	4,8253000000	-0,021
Tue, 10 Feb 2015 22:01:43 +0000	4,8463000000	+0,028
Tue, 03 Feb 2015 13:54:20 +0000	4,8183000000	-0,1376
Fri, 02 Jan 2015 01:30:30 +0000	4,9559000000	+0,0085
Thu, 01 Jan 2015 14:36:13 +0000	4,9474000000	-0,0008
Sun, 28 Dec 2014 04:57:32 +0000	4,9482000000	-0,0005
Thu, 25 Dec 2014 18:43:51 +0000	4,9487000000	-0,0003
Wed, 24 Dec 2014 14:40:23 +0000	4,9490000000	-0,0307
Fri, 19 Dec 2014 17:22:08 +0000	4,9797000000	+0,0357
Fri, 19 Dec 2014 12:43:14 +0000	4,9440000000	-0,0469
Tue, 16 Dec 2014 14:06:02 +0000	4,9909000000	+0,0241
Mon, 15 Dec 2014 22:20:11 +0000	4,9668000000	-0,0174
Mon, 15 Dec 2014 00:40:33 +0000	4,9842000000	+0,0759
Wed, 10 Dec 2014 19:00:23 +0000	4,9083000000	+0,2457
Mon, 24 Nov 2014 01:21:45 +0000	4,6626000000	+0,0289
Wed, 19 Nov 2014 10:28:56 +0000	4,6337000000	-0,018
Tue, 28 Oct 2014 08:09:22 +0000	4,6517000000	+0,0073
Mon, 15 Sep 2014 05:55:23 +0000	4,6444000000	+0,0087
Sat, 13 Sep 2014 00:12:35 +0000	4,6357000000	+0,073
Sat, 06 Sep 2014 11:39:14 +0000	4,5627000000	-0,1061
Sat, 16 Aug 2014 02:52:30 +0000	4,6688000000	-0,025
Thu, 14 Aug 2014 03:19:29 +0000	4,6938000000	-0,0222
Tue, 12 Aug 2014 18:05:10 +0000	4,7160000000	-0,0055
Tue, 12 Aug 2014 14:12:58 +0000	4,7215000000	-0,0101
Tue, 05 Aug 2014 23:52:51 +0000	4,7316000000	+0,0621
Tue, 29 Jul 2014 12:02:45 +0000	4,6695000000	+0,0573
Sat, 24 May 2014 05:29:10 +0000	4,6122000000	-0,072
Thu, 24 Apr 2014 07:17:03 +0000	4,6842000000	-0,0163
Mon, 14 Apr 2014 03:56:18 +0000	4,7005000000	+0,0523
Wed, 02 Apr 2014 05:22:09 +0000	4,6482000000	+0,0037
Tue, 01 Apr 2014 16:06:05 +0000	4,6445000000	-0,0131
Sun, 30 Mar 2014 09:08:18 +0000	4,6576000000	-0,0467
Sat, 22 Mar 2014 07:34:20 +0000	4,7043000000	-0,0338
Tue, 04 Mar 2014 23:09:54 +0000	4,7381000000	+0,0133
Sun, 23 Feb 2014 10:29:36 +0000	4,7248000000	-0,0018
Mon, 03 Feb 2014 01:43:08 +0000	4,7266000000	-0,0005
Tue, 21 Jan 2014 21:51:28 +0000	4,7271000000	+0,0112
Sun, 19 Jan 2014 11:14:21 +0000	4,7159000000	+0,0361
Tue, 14 Jan 2014 14:21:05 +0000	4,6798000000	+0,0045
Mon, 13 Jan 2014 21:51:43 +0000	4,6753000000	+0,0418
Sat, 11 Jan 2014 23:28:04 +0000	4,6335000000	-0,0233
Sat, 14 Dec 2013 18:48:40 +0000	4,6568000000	+0,0425
Mon, 09 Dec 2013 07:23:14 +0000	4,6143000000	-0,0509
Thu, 05 Dec 2013 10:51:05 +0000	4,6652000000	-0,0139
Sat, 30 Nov 2013 07:29:18 +0000	4,6791000000	+0,00323668
Sun, 03 Nov 2013 22:49:52 +0000	4,6758633200	+0,01167259
Sun, 27 Oct 2013 07:15:49 +0000	4,6641907300	+0,030702
Fri, 18 Oct 2013 03:29:16 +0000	4,6334887300	-0,04362194
Wed, 25 Sep 2013 01:24:36 +0000	4,6771106700	+0,00935595
Mon, 16 Sep 2013 05:42:13 +0000	4,6677547200	-0,0114656
Tue, 10 Sep 2013 08:23:53 +0000	4,6792203200	-0,08082461
Sat, 31 Aug 2013 14:55:16 +0000	4,7600449300	+0,03448337
Wed, 28 Aug 2013 23:39:57 +0000	4,7255615600	+0,10993261
Sun, 18 Aug 2013 20:18:20 +0000	4,6156289500	+0,05930026
Thu, 08 Aug 2013 04:48:41 +0000	4,5563286900	-0,06657752
Mon, 15 Jul 2013 09:18:05 +0000	4,6229062100	-0,05340917
Fri, 28 Jun 2013 14:59:08 +0000	4,6763153800	-0,083665
Wed, 26 Jun 2013 05:58:23 +0000	4,7599803800	+0,07014954
Wed, 19 Jun 2013 01:10:58 +0000	4,6898308400	+0,01314238
Sun, 09 Jun 2013 10:46:06 +0000	4,6766884600	+0,01843206
Wed, 22 May 2013 17:17:33 +0000	4,6582564000	+0,05149968
Wed, 01 May 2013 05:01:19 +0000	4,6067567200	-0,10491276
Thu, 11 Apr 2013 00:46:45 +0000	4,7116694800	-0,00566012
Tue, 09 Apr 2013 07:38:17 +0000	4,7173296000	-0,00585518
Sat, 06 Apr 2013 10:05:11 +0000	4,7231847800	-0,03611924
Mon, 01 Apr 2013 15:25:06 +0000	4,7593040200	+0,00440545
Thu, 21 Mar 2013 17:21:57 +0000	4,7548985700	-0,04412085
Wed, 13 Mar 2013 23:24:16 +0000	4,7990194200	-0,10160257
Thu, 07 Mar 2013 17:53:38 +0000	4,9006219900	+0,01376877
Wed, 06 Mar 2013 10:05:33 +0000	4,8868532200	-0,05371466
Tue, 26 Feb 2013 17:45:38 +0000	4,9405678800	+0,0047293
Sat, 16 Feb 2013 04:20:09 +0000	4,9358385800	+0,01870156
Wed, 13 Feb 2013 21:07:03 +0000	4,9171370200	-0,03443361
Tue, 12 Feb 2013 14:31:31 +0000	4,9515706300	+0,01753662
Tue, 12 Feb 2013 02:35:10 +0000	4,9340340100	-0,00373653
Mon, 11 Feb 2013 01:51:55 +0000	4,9377705400	-0,0156907
Sun, 27 Jan 2013 21:53:14 +0000	4,9534612400	-0,00989947
Mon, 14 Jan 2013 12:59:04 +0000	4,9633607100	+0,02277426
Sat, 12 Jan 2013 07:33:25 +0000	4,9405864500	-0,06022102
Fri, 21 Dec 2012 08:40:08 +0000	5,0008074700	+0,01265881
Thu, 20 Dec 2012 12:53:19 +0000	4,9881486600	-0,02700816
Mon, 26 Nov 2012 15:28:02 +0000	5,0151568200	+0,00887061
Sat, 24 Nov 2012 14:51:27 +0000	5,0062862100	-0,01158676
Thu, 22 Nov 2012 06:23:07 +0000	5,0178729700	+0,0102507
Sun, 28 Oct 2012 14:43:18 +0000	5,0076222700	+0,02888409
Tue, 23 Oct 2012 08:06:43 +0000	4,9787381800	-0,00076512
Sun, 09 Sep 2012 22:30:22 +0000	4,9795033000	0
Sun, 09 Sep 2012 13:17:45 +0000	4,9795033000	0
Sun, 09 Sep 2012 01:56:02 +0000	4,9795033000	-0,07117202
Sat, 01 Sep 2012 18:13:07 +0000	5,0506753200	-0,05638132
Fri, 31 Aug 2012 17:53:35 +0000	5,1070566400	+0,04997838
Fri, 24 Aug 2012 21:38:29 +0000	5,0570782600	+0,02379143
Fri, 24 Aug 2012 02:21:03 +0000	5,0332868300	-0,00026465
Fri, 17 Aug 2012 06:39:49 +0000	5,0335514800	-0,00456272
Wed, 15 Aug 2012 20:57:22 +0000	5,0381142000	+0,02528846
Sat, 04 Aug 2012 18:09:11 +0000	5,0128257400	-0,04520713
Fri, 03 Aug 2012 17:28:34 +0000	5,0580328700	-0,15167088
Mon, 11 Jun 2012 01:45:54 +0000	5,2097037500	+0,05726531
Fri, 18 May 2012 16:19:19 +0000	5,1524384400	+0,2384902
Sat, 28 Apr 2012 16:40:17 +0000	4,9139482400	-0,08160227
Sat, 28 Apr 2012 00:32:21 +0000	4,9955505100	+0,04845543
Sat, 21 Apr 2012 15:14:05 +0000	4,9470950800	-0,00087381
Sat, 14 Apr 2012 16:13:11 +0000	4,9479688900	+0,06025169
Sat, 07 Apr 2012 20:12:27 +0000	4,8877172000	+0,08562372
Sat, 31 Mar 2012 21:49:59 +0000	4,8020934800	-0,07708916
Wed, 25 Jan 2012 03:10:19 +0000	4,8791826400	-0,18521109
Wed, 04 Jan 2012 12:21:45 +0000	5,0643937300	+0,0433478
Fri, 02 Dec 2011 12:29:12 +0000	5,0210459300	+0,16385054
Fri, 28 Oct 2011 04:57:28 +0000	4,8571953900	-0,15364472
Mon, 03 Oct 2011 09:49:58 +0000	5,0108401100	+0,27574917
Thu, 15 Sep 2011 07:36:22 +0000	4,7350909400	+0,18677591
Sun, 11 Sep 2011 12:30:51 +0000	4,5483150300	+0,15927908
Fri, 05 Aug 2011 17:32:48 +0000	4,3890359500	+0,15349439
Sun, 10 Jul 2011 11:04:05 +0000	4,2355415600	0

Обратите внимание, что информация об обменного курса PEN в MXN обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 04:28:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Мексиканское песо

Примечание: График курса обмена валют Перуанский новый соль/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Мексиканское песо в течение 2439 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.