Обменный курс на сегодня для PEN/MYR является PEN за MYR, это означает, что с 100 Перуанский nuevos подошвы можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или MYR.

PEN в MYR обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 00:00:08 +0000	1,2015000000	+0,0071
Tue, 03 Apr 2018 05:39:22 +0000	1,1944000000	-0,1138
Mon, 30 Oct 2017 00:37:44 +0000	1,3082000000	-0,0003
Sun, 29 Oct 2017 16:13:00 +0000	1,3085000000	-0,0017
Mon, 23 Oct 2017 10:28:21 +0000	1,3102000000	+0,0037
Sun, 22 Oct 2017 09:12:49 +0000	1,3065000000	+0,0062
Tue, 17 Oct 2017 00:31:55 +0000	1,3003000000	-0,0002
Sun, 15 Oct 2017 22:03:21 +0000	1,3005000000	0
Sun, 15 Oct 2017 17:39:31 +0000	1,3005000000	+10
Fri, 06 Oct 2017 03:49:50 +0000	1,3004000000	-0,0002
Tue, 03 Oct 2017 21:58:50 +0000	1,3006000000	+0,0066
Fri, 29 Sep 2017 23:54:58 +0000	1,2940000000	+0,0004
Fri, 29 Sep 2017 13:48:34 +0000	1,2936000000	-0,0002
Thu, 28 Sep 2017 10:33:55 +0000	1,2938000000	+0,0013
Fri, 22 Sep 2017 15:27:09 +0000	1,2925000000	+0,0014
Wed, 20 Sep 2017 09:00:23 +0000	1,2911000000	+0,0021
Sat, 16 Sep 2017 01:32:54 +0000	1,2890000000	-0,0068
Fri, 15 Sep 2017 06:27:43 +0000	1,2958000000	+0,0003
Wed, 13 Sep 2017 23:44:51 +0000	1,2955000000	-0,0224
Thu, 31 Aug 2017 16:05:37 +0000	1,3179000000	+0,0005
Tue, 29 Aug 2017 10:41:13 +0000	1,3174000000	-0,0037
Sat, 26 Aug 2017 11:05:03 +0000	1,3211000000	-0,0026
Wed, 16 Aug 2017 02:53:13 +0000	1,3237000000	-0,0002
Mon, 14 Aug 2017 20:35:09 +0000	1,3239000000	-0,0004
Sun, 13 Aug 2017 19:20:47 +0000	1,3243000000	0
Sat, 12 Aug 2017 17:18:14 +0000	1,3243000000	+0,0035
Tue, 08 Aug 2017 16:17:49 +0000	1,3208000000	-0,0024
Sun, 30 Jul 2017 22:13:45 +0000	1,3232000000	+0,004
Wed, 26 Jul 2017 02:38:23 +0000	1,3192000000	+0,0011
Sat, 22 Jul 2017 15:57:47 +0000	1,3181000000	-0,0027
Fri, 21 Jul 2017 14:07:06 +0000	1,3208000000	-0,0017
Mon, 17 Jul 2017 04:17:50 +0000	1,3225000000	+0,0015
Mon, 17 Jul 2017 01:11:20 +0000	1,3210000000	-0,0012
Wed, 12 Jul 2017 20:34:04 +0000	1,3222000000	+0,0023
Tue, 11 Jul 2017 11:18:36 +0000	1,3199000000	+0,0021
Wed, 05 Jul 2017 03:11:45 +0000	1,3178000000	-0,0041
Sun, 02 Jul 2017 08:53:51 +0000	1,3219000000	0
Sat, 01 Jul 2017 03:20:45 +0000	1,3219000000	-0,003
Thu, 29 Jun 2017 23:29:30 +0000	1,3249000000	+0,0008
Thu, 29 Jun 2017 00:17:06 +0000	1,3241000000	+0,0054
Mon, 26 Jun 2017 16:19:43 +0000	1,3187000000	+0,0083
Wed, 21 Jun 2017 09:49:25 +0000	1,3104000000	+0,0089
Wed, 14 Jun 2017 05:42:13 +0000	1,3015000000	+0,0019
Tue, 13 Jun 2017 11:33:56 +0000	1,2996000000	-0,0056
Sun, 11 Jun 2017 08:36:07 +0000	1,3052000000	0
Sat, 10 Jun 2017 19:11:50 +0000	1,3052000000	+0,0026
Wed, 07 Jun 2017 19:10:11 +0000	1,3026000000	-0,0057
Fri, 02 Jun 2017 06:34:21 +0000	1,3083000000	+0,0042
Sun, 28 May 2017 02:51:30 +0000	1,3041000000	-0,0095
Wed, 24 May 2017 18:27:52 +0000	1,3136000000	+0,0015
Wed, 24 May 2017 05:25:46 +0000	1,3121000000	+0,0038
Tue, 23 May 2017 18:35:30 +0000	1,3083000000	-0,0157
Wed, 17 May 2017 11:50:29 +0000	1,3240000000	-0,0002
Mon, 15 May 2017 16:38:20 +0000	1,3242000000	-0,0044
Sun, 14 May 2017 21:45:19 +0000	1,3286000000	+0,0003
Wed, 03 May 2017 15:10:57 +0000	1,3283000000	-0,0063
Tue, 02 May 2017 13:00:45 +0000	1,3346000000	-0,0033
Sat, 29 Apr 2017 02:47:18 +0000	1,3379000000	-0,0023
Wed, 26 Apr 2017 11:12:23 +0000	1,3402000000	-0,0129
Tue, 25 Apr 2017 05:19:29 +0000	1,3531000000	-0,0017
Mon, 24 Apr 2017 09:00:05 +0000	1,3548000000	-0,0024
Sun, 23 Apr 2017 20:34:19 +0000	1,3572000000	0
Sun, 23 Apr 2017 15:41:06 +0000	1,3572000000	+0,0019
Wed, 19 Apr 2017 06:34:51 +0000	1,3553000000	-0,0011
Mon, 17 Apr 2017 22:19:07 +0000	1,3564000000	0
Sat, 15 Apr 2017 03:12:23 +0000	1,3564000000	-0,0095
Tue, 11 Apr 2017 12:15:30 +0000	1,3659000000	+0,0007
Fri, 07 Apr 2017 12:10:02 +0000	1,3652000000	-0,0016
Fri, 07 Apr 2017 03:44:59 +0000	1,3668000000	+0,0017
Thu, 06 Apr 2017 11:19:29 +0000	1,3651000000	-0,0005
Thu, 06 Apr 2017 04:33:42 +0000	1,3656000000	+0,0024
Wed, 05 Apr 2017 12:15:19 +0000	1,3632000000	-0,0005
Tue, 04 Apr 2017 16:08:04 +0000	1,3637000000	+10
Sat, 01 Apr 2017 10:36:22 +0000	1,3636000000	-0,0013
Tue, 21 Mar 2017 22:04:45 +0000	1,3649000000	+0,0031
Mon, 20 Mar 2017 16:17:06 +0000	1,3618000000	0
Sun, 19 Mar 2017 18:08:20 +0000	1,3618000000	-0,0031
Sat, 18 Mar 2017 22:58:31 +0000	1,3649000000	0
Fri, 17 Mar 2017 22:40:43 +0000	1,3649000000	-0,0003
Fri, 17 Mar 2017 18:38:19 +0000	1,3652000000	-0,0039
Thu, 16 Mar 2017 19:55:04 +0000	1,3691000000	+0,0052
Thu, 16 Mar 2017 05:35:29 +0000	1,3639000000	-0,0026
Wed, 15 Mar 2017 22:02:01 +0000	1,3665000000	+0,0073
Wed, 15 Mar 2017 14:18:50 +0000	1,3592000000	+0,005
Mon, 13 Mar 2017 11:10:30 +0000	1,3542000000	-0,0018
Tue, 07 Mar 2017 19:26:10 +0000	1,3560000000	-0,0021
Fri, 03 Mar 2017 22:43:32 +0000	1,3581000000	+0,0023
Fri, 03 Mar 2017 02:28:26 +0000	1,3558000000	-0,0089
Wed, 01 Mar 2017 17:56:57 +0000	1,3647000000	-0,0015
Tue, 28 Feb 2017 12:29:58 +0000	1,3662000000	-0,0076
Thu, 23 Feb 2017 12:29:28 +0000	1,3738000000	+0,0006
Tue, 21 Feb 2017 21:27:42 +0000	1,3732000000	+0,004
Mon, 20 Feb 2017 15:18:45 +0000	1,3692000000	+0,0028
Sun, 19 Feb 2017 22:20:24 +0000	1,3664000000	-0,0043
Thu, 16 Feb 2017 19:08:35 +0000	1,3707000000	-0,0012
Thu, 16 Feb 2017 07:47:52 +0000	1,3719000000	+0,0025
Wed, 15 Feb 2017 16:37:37 +0000	1,3694000000	+0,0009
Mon, 13 Feb 2017 06:26:30 +0000	1,3685000000	+0,0014
Sun, 12 Feb 2017 11:30:29 +0000	1,3671000000	+0,0075
Fri, 10 Feb 2017 12:07:08 +0000	1,3596000000	+0,0009
Sat, 04 Feb 2017 10:00:47 +0000	1,3587000000	-0,0032
Fri, 03 Feb 2017 07:51:36 +0000	1,3619000000	+0,0121
Tue, 31 Jan 2017 15:29:12 +0000	1,3498000000	+0,0023
Sun, 29 Jan 2017 09:07:46 +0000	1,3475000000	0
Sat, 28 Jan 2017 19:45:30 +0000	1,3475000000	-0,0005
Fri, 27 Jan 2017 17:38:25 +0000	1,3480000000	-0,0033
Fri, 20 Jan 2017 19:17:41 +0000	1,3513000000	+0,0103
Thu, 19 Jan 2017 19:18:33 +0000	1,3410000000	+0,0134
Sat, 14 Jan 2017 14:15:11 +0000	1,3276000000	+0,0002
Fri, 13 Jan 2017 08:38:47 +0000	1,3274000000	+0,0038
Mon, 09 Jan 2017 23:54:09 +0000	1,3236000000	-0,0017
Sun, 08 Jan 2017 01:07:04 +0000	1,3253000000	+0,0069
Thu, 05 Jan 2017 07:58:21 +0000	1,3184000000	-0,0072
Thu, 05 Jan 2017 01:23:19 +0000	1,3256000000	+0,0021
Wed, 04 Jan 2017 11:29:44 +0000	1,3235000000	+0,0003
Tue, 03 Jan 2017 21:40:20 +0000	1,3232000000	-0,0165
Tue, 03 Jan 2017 12:31:07 +0000	1,3397000000	+0,0028
Sun, 01 Jan 2017 10:06:18 +0000	1,3369000000	0
Sat, 31 Dec 2016 15:48:18 +0000	1,3369000000	0
Sat, 31 Dec 2016 11:57:31 +0000	1,3369000000	+0,0154
Mon, 26 Dec 2016 23:12:40 +0000	1,3215000000	0
Mon, 26 Dec 2016 18:45:19 +0000	1,3215000000	-0,0023
Sun, 25 Dec 2016 17:58:06 +0000	1,3238000000	0
Sun, 25 Dec 2016 07:35:08 +0000	1,3238000000	0
Sun, 25 Dec 2016 04:03:58 +0000	1,3238000000	-0,0028
Fri, 23 Dec 2016 16:20:20 +0000	1,3266000000	+0,0083
Wed, 21 Dec 2016 15:58:22 +0000	1,3183000000	+0,0022
Sun, 18 Dec 2016 23:48:33 +0000	1,3161000000	+0,0038
Thu, 15 Dec 2016 21:09:27 +0000	1,3123000000	+0,0024
Wed, 14 Dec 2016 13:06:30 +0000	1,3099000000	+0,0161
Sat, 10 Dec 2016 04:43:38 +0000	1,2938000000	-0,0031
Wed, 07 Dec 2016 08:15:04 +0000	1,2969000000	-0,0057
Mon, 05 Dec 2016 01:07:08 +0000	1,3026000000	+0,0017
Sat, 03 Dec 2016 19:50:00 +0000	1,3009000000	-0,0071
Wed, 30 Nov 2016 15:22:15 +0000	1,3080000000	+0,0021
Sun, 27 Nov 2016 21:11:52 +0000	1,3059000000	+0,005
Sun, 27 Nov 2016 15:32:36 +0000	1,3009000000	0
Sun, 27 Nov 2016 03:21:05 +0000	1,3009000000	-0,0002
Fri, 25 Nov 2016 09:53:11 +0000	1,3011000000	+0,0004
Thu, 24 Nov 2016 05:03:44 +0000	1,3007000000	+0,0036
Mon, 21 Nov 2016 21:40:11 +0000	1,2971000000	+0,0123
Mon, 21 Nov 2016 14:17:07 +0000	1,2848000000	-0,0141
Sun, 20 Nov 2016 07:16:02 +0000	1,2989000000	+0,0194
Thu, 17 Nov 2016 02:29:56 +0000	1,2795000000	+0,0101
Tue, 15 Nov 2016 19:09:34 +0000	1,2694000000	+0,0054
Sun, 13 Nov 2016 13:09:20 +0000	1,2640000000	+0,0222
Sun, 06 Nov 2016 12:26:56 +0000	1,2418000000	-0,0016
Thu, 03 Nov 2016 12:03:52 +0000	1,2434000000	+0,0072
Tue, 25 Oct 2016 21:55:26 +0000	1,2362000000	-0,0019
Tue, 25 Oct 2016 10:36:32 +0000	1,2381000000	-0,0015
Sat, 22 Oct 2016 01:21:35 +0000	1,2396000000	0
Fri, 21 Oct 2016 21:58:08 +0000	1,2396000000	+0,0013
Thu, 13 Oct 2016 23:28:25 +0000	1,2383000000	-0,0011
Thu, 13 Oct 2016 08:16:37 +0000	1,2394000000	+0,0118
Tue, 11 Oct 2016 09:35:03 +0000	1,2276000000	+0,0088
Thu, 06 Oct 2016 02:25:03 +0000	1,2188000000	-0,0143
Fri, 30 Sep 2016 07:39:49 +0000	1,2331000000	+0,0019
Tue, 27 Sep 2016 02:17:02 +0000	1,2312000000	+0,0014
Mon, 26 Sep 2016 15:30:16 +0000	1,2298000000	+0,0033
Sun, 18 Sep 2016 15:25:24 +0000	1,2265000000	0
Sat, 17 Sep 2016 11:12:03 +0000	1,2265000000	+0,0148
Wed, 14 Sep 2016 03:59:56 +0000	1,2117000000	-0,0096
Sat, 10 Sep 2016 08:50:44 +0000	1,2213000000	+0,0205
Fri, 26 Aug 2016 07:53:05 +0000	1,2008000000	-0,013
Fri, 19 Aug 2016 07:08:55 +0000	1,2138000000	-0,0031
Mon, 15 Aug 2016 12:10:02 +0000	1,2169000000	+0,0059
Wed, 03 Aug 2016 16:03:09 +0000	1,2110000000	+0,0074
Sun, 31 Jul 2016 20:39:41 +0000	1,2036000000	-0,0257
Mon, 25 Jul 2016 17:40:43 +0000	1,2293000000	+0,0086
Sat, 23 Jul 2016 19:05:31 +0000	1,2207000000	0
Fri, 22 Jul 2016 21:23:31 +0000	1,2207000000	-0,0026
Thu, 21 Jul 2016 18:55:01 +0000	1,2233000000	-0,0017
Wed, 20 Jul 2016 01:09:38 +0000	1,2250000000	+0,0212
Fri, 15 Jul 2016 16:24:25 +0000	1,2038000000	+0,0007
Fri, 15 Jul 2016 12:44:06 +0000	1,2031000000	-0,02
Sat, 09 Jul 2016 13:38:14 +0000	1,2231000000	-0,0088
Fri, 08 Jul 2016 00:44:36 +0000	1,2319000000	+0,0088
Tue, 05 Jul 2016 15:09:06 +0000	1,2231000000	+0,0117
Thu, 30 Jun 2016 22:11:27 +0000	1,2114000000	-0,0124
Thu, 30 Jun 2016 15:25:59 +0000	1,2238000000	-0,012
Sat, 25 Jun 2016 11:00:09 +0000	1,2358000000	+0,0122
Thu, 23 Jun 2016 00:54:01 +0000	1,2236000000	-0,0011
Mon, 20 Jun 2016 10:22:28 +0000	1,2247000000	-0,008
Sat, 18 Jun 2016 08:49:30 +0000	1,2327000000	-0,0057
Thu, 16 Jun 2016 08:33:22 +0000	1,2384000000	+0,0097
Wed, 15 Jun 2016 07:46:39 +0000	1,2287000000	+0,0033
Fri, 03 Jun 2016 19:50:35 +0000	1,2254000000	-0,0035
Wed, 01 Jun 2016 09:11:12 +0000	1,2289000000	+0,0089
Wed, 01 Jun 2016 00:28:08 +0000	1,2200000000	+0,0019
Tue, 31 May 2016 15:26:54 +0000	1,2181000000	-0,0135
Tue, 24 May 2016 10:12:20 +0000	1,2316000000	+0,0211
Sun, 15 May 2016 23:15:11 +0000	1,2105000000	+0,0013
Sat, 14 May 2016 21:24:27 +0000	1,2092000000	0
Sat, 14 May 2016 08:04:47 +0000	1,2092000000	-0,0032
Mon, 09 May 2016 18:23:48 +0000	1,2124000000	+0,004
Sat, 07 May 2016 00:37:42 +0000	1,2084000000	+0,0009
Fri, 06 May 2016 02:50:16 +0000	1,2075000000	+0,0153
Tue, 03 May 2016 09:56:41 +0000	1,1922000000	0
Mon, 02 May 2016 03:18:27 +0000	1,1922000000	-0,002
Fri, 29 Apr 2016 05:48:26 +0000	1,1942000000	+0,0084
Tue, 19 Apr 2016 07:25:09 +0000	1,1858000000	-0,0056
Sun, 17 Apr 2016 22:33:12 +0000	1,1914000000	+0,0107
Wed, 13 Apr 2016 21:47:05 +0000	1,1807000000	+0,0189
Sun, 10 Apr 2016 19:49:49 +0000	1,1618000000	-0,0019
Sun, 03 Apr 2016 14:18:41 +0000	1,1637000000	0
Sat, 02 Apr 2016 21:45:58 +0000	1,1637000000	-0,0184
Tue, 29 Mar 2016 23:15:39 +0000	1,1821000000	-0,0145
Mon, 28 Mar 2016 17:47:03 +0000	1,1966000000	+0,0099
Mon, 28 Mar 2016 08:08:14 +0000	1,1867000000	+0,0116
Wed, 23 Mar 2016 13:19:53 +0000	1,1751000000	-0,0113
Mon, 21 Mar 2016 19:51:16 +0000	1,1864000000	-0,0075
Thu, 17 Mar 2016 17:03:13 +0000	1,1939000000	+0,0046
Wed, 09 Mar 2016 11:18:50 +0000	1,1893000000	+0,0069
Fri, 04 Mar 2016 10:11:14 +0000	1,1824000000	-0,0028
Wed, 02 Mar 2016 11:09:09 +0000	1,1852000000	-0,0062
Sat, 27 Feb 2016 10:54:38 +0000	1,1914000000	-0,0027
Thu, 25 Feb 2016 04:00:17 +0000	1,1941000000	-0,0018
Sat, 20 Feb 2016 00:19:31 +0000	1,1959000000	+10
Fri, 19 Feb 2016 20:44:13 +0000	1,1958000000	-0,0048
Fri, 19 Feb 2016 15:43:32 +0000	1,2006000000	+0,0099
Thu, 18 Feb 2016 13:49:14 +0000	1,1907000000	+0,0077
Mon, 15 Feb 2016 19:15:35 +0000	1,1830000000	-0,0012
Sat, 13 Feb 2016 11:49:51 +0000	1,1842000000	-0,0113
Sat, 06 Feb 2016 23:12:24 +0000	1,1955000000	+0,0019
Sat, 30 Jan 2016 12:14:48 +0000	1,1936000000	-0,0073
Thu, 28 Jan 2016 23:46:11 +0000	1,2009000000	-0,0394
Tue, 26 Jan 2016 07:28:44 +0000	1,2403000000	-0,0076
Fri, 22 Jan 2016 08:06:28 +0000	1,2479000000	-0,0452
Sun, 17 Jan 2016 20:02:37 +0000	1,2931000000	0
Fri, 15 Jan 2016 21:43:24 +0000	1,2931000000	+0,0047
Fri, 15 Jan 2016 17:12:25 +0000	1,2884000000	-0,0059
Wed, 06 Jan 2016 17:42:24 +0000	1,2943000000	+0,0034
Wed, 06 Jan 2016 13:03:55 +0000	1,2909000000	+0,0259
Wed, 30 Dec 2015 23:44:48 +0000	1,2650000000	+0,0021
Wed, 30 Dec 2015 19:04:06 +0000	1,2629000000	+0,006
Tue, 29 Dec 2015 18:53:37 +0000	1,2569000000	-0,0076
Tue, 29 Dec 2015 04:42:56 +0000	1,2645000000	0
Fri, 25 Dec 2015 03:31:07 +0000	1,2645000000	-0,0101
Wed, 23 Dec 2015 03:08:40 +0000	1,2746000000	+0,0035
Sat, 19 Dec 2015 22:05:14 +0000	1,2711000000	-0,0083
Tue, 15 Dec 2015 10:13:47 +0000	1,2794000000	-0,0054
Sat, 12 Dec 2015 03:12:14 +0000	1,2848000000	+0,0224
Thu, 10 Dec 2015 03:30:04 +0000	1,2624000000	+0,003
Mon, 30 Nov 2015 08:06:21 +0000	1,2594000000	-0,0064
Fri, 27 Nov 2015 19:50:07 +0000	1,2658000000	-0,0059
Sun, 22 Nov 2015 04:06:28 +0000	1,2717000000	-0,0429
Tue, 17 Nov 2015 03:23:02 +0000	1,3146000000	-0,0031
Sat, 14 Nov 2015 07:51:19 +0000	1,3177000000	-0,0033
Fri, 13 Nov 2015 14:21:15 +0000	1,3210000000	+0,0036
Sat, 07 Nov 2015 17:37:26 +0000	1,3174000000	0
Sat, 07 Nov 2015 13:32:17 +0000	1,3174000000	+0,007
Fri, 30 Oct 2015 16:50:45 +0000	1,3104000000	+0,0079
Tue, 27 Oct 2015 09:32:40 +0000	1,3025000000	+0,0024
Sat, 24 Oct 2015 09:48:17 +0000	1,3001000000	-0,0209
Wed, 21 Oct 2015 17:45:30 +0000	1,3210000000	+0,0301
Fri, 16 Oct 2015 09:22:13 +0000	1,2909000000	+0,0093
Fri, 16 Oct 2015 01:17:21 +0000	1,2816000000	-0,0234
Tue, 13 Oct 2015 13:17:14 +0000	1,3050000000	-0,0493
Mon, 05 Oct 2015 12:52:59 +0000	1,3543000000	-0,0144
Sat, 03 Oct 2015 06:39:23 +0000	1,3687000000	+0,0048
Thu, 01 Oct 2015 07:39:22 +0000	1,3639000000	-0,0019
Sun, 27 Sep 2015 21:45:32 +0000	1,3658000000	0
Sun, 27 Sep 2015 13:18:21 +0000	1,3658000000	+0,0014
Fri, 25 Sep 2015 18:22:08 +0000	1,3644000000	+0,0394
Sun, 20 Sep 2015 07:35:36 +0000	1,3250000000	-0,0177
Mon, 14 Sep 2015 08:05:41 +0000	1,3427000000	+0,0032
Sat, 12 Sep 2015 19:52:59 +0000	1,3395000000	0
Sat, 12 Sep 2015 06:10:33 +0000	1,3395000000	+0,0036
Fri, 11 Sep 2015 11:25:54 +0000	1,3359000000	-0,003
Mon, 07 Sep 2015 00:54:20 +0000	1,3389000000	+0,0045
Fri, 04 Sep 2015 16:19:12 +0000	1,3344000000	+0,0412
Sun, 30 Aug 2015 02:13:34 +0000	1,2932000000	+0,0019
Wed, 26 Aug 2015 14:10:17 +0000	1,2913000000	+0,0025
Mon, 24 Aug 2015 09:12:38 +0000	1,2888000000	+0,0122
Sat, 22 Aug 2015 04:49:05 +0000	1,2766000000	+0,0216
Wed, 19 Aug 2015 00:34:38 +0000	1,2550000000	-0,0003
Sun, 16 Aug 2015 08:00:55 +0000	1,2553000000	+0,0049
Thu, 13 Aug 2015 14:51:06 +0000	1,2504000000	+0,0055
Thu, 13 Aug 2015 07:33:43 +0000	1,2449000000	+0,005
Tue, 11 Aug 2015 06:42:32 +0000	1,2399000000	+0,0145
Sun, 09 Aug 2015 06:58:07 +0000	1,2254000000	+0,0173
Tue, 04 Aug 2015 16:49:31 +0000	1,2081000000	+0,0118
Mon, 03 Aug 2015 01:48:45 +0000	1,1963000000	-0,0013
Thu, 30 Jul 2015 03:38:51 +0000	1,1976000000	+0,0037
Fri, 17 Jul 2015 12:35:21 +0000	1,1939000000	-0,002
Fri, 17 Jul 2015 00:41:54 +0000	1,1959000000	+0,0029
Thu, 16 Jul 2015 13:23:59 +0000	1,1930000000	-0,0032
Wed, 15 Jul 2015 12:52:05 +0000	1,1962000000	+0,0024
Sat, 11 Jul 2015 02:14:29 +0000	1,1938000000	+0,0012
Sun, 05 Jul 2015 20:54:31 +0000	1,1926000000	-0,0017
Fri, 03 Jul 2015 16:12:16 +0000	1,1943000000	+0,0084
Thu, 02 Jul 2015 05:08:19 +0000	1,1859000000	+0,0058
Mon, 22 Jun 2015 00:30:07 +0000	1,1801000000	10
Sat, 20 Jun 2015 04:01:59 +0000	1,1802000000	10
Fri, 19 Jun 2015 14:44:58 +0000	1,1803000000	-0,0075
Sun, 14 Jun 2015 06:10:55 +0000	1,1878000000	0
Sat, 13 Jun 2015 19:48:36 +0000	1,1878000000	-0,0049
Tue, 09 Jun 2015 03:38:33 +0000	1,1927000000	+0,0529
Fri, 22 May 2015 04:02:16 +0000	1,1398000000	+0,0074
Sat, 16 May 2015 15:50:25 +0000	1,1324000000	-0,0085
Sun, 10 May 2015 01:45:26 +0000	1,1409000000	+0,001
Thu, 07 May 2015 12:01:30 +0000	1,1399000000	0
Sat, 25 Apr 2015 18:33:14 +0000	1,1399000000	-0,0279
Thu, 09 Apr 2015 11:23:09 +0000	1,1678000000	-0,0215
Mon, 23 Mar 2015 13:47:29 +0000	1,1893000000	-0,0019
Tue, 17 Mar 2015 07:44:12 +0000	1,1912000000	-0,0081
Sat, 14 Mar 2015 16:29:14 +0000	1,1993000000	+0,009
Sat, 07 Mar 2015 01:57:25 +0000	1,1903000000	+0,0301
Tue, 10 Feb 2015 22:01:34 +0000	1,1602000000	-0,021
Tue, 03 Feb 2015 07:29:03 +0000	1,1812000000	-0,0098
Tue, 27 Jan 2015 19:57:43 +0000	1,1910000000	-0,0021
Sun, 25 Jan 2015 05:13:42 +0000	1,1931000000	+0,0109
Mon, 19 Jan 2015 15:36:06 +0000	1,1822000000	-0,0084
Sat, 03 Jan 2015 13:40:52 +0000	1,1906000000	+0,0199
Tue, 30 Dec 2014 20:10:17 +0000	1,1707000000	+0,0005
Tue, 30 Dec 2014 09:45:52 +0000	1,1702000000	-0,008
Fri, 26 Dec 2014 13:19:02 +0000	1,1782000000	+0,0018
Wed, 24 Dec 2014 18:17:44 +0000	1,1764000000	-0,0056
Thu, 18 Dec 2014 20:37:58 +0000	1,1820000000	+0,0089
Wed, 17 Dec 2014 20:57:28 +0000	1,1731000000	-0,0065
Tue, 16 Dec 2014 19:48:56 +0000	1,1796000000	+0,0016
Tue, 16 Dec 2014 04:39:41 +0000	1,1780000000	-0,0011
Mon, 15 Dec 2014 00:29:53 +0000	1,1791000000	+0,003
Mon, 01 Dec 2014 03:16:27 +0000	1,1761000000	+0,0301
Wed, 19 Nov 2014 16:10:06 +0000	1,1460000000	+0,0095
Mon, 17 Nov 2014 02:40:44 +0000	1,1365000000	+0,0114
Tue, 28 Oct 2014 08:18:07 +0000	1,1251000000	-0,0029
Sun, 21 Sep 2014 15:39:21 +0000	1,1280000000	-0,0012
Mon, 15 Sep 2014 08:34:30 +0000	1,1292000000	+0,0108
Sat, 13 Sep 2014 03:43:10 +0000	1,1184000000	+0,0059
Thu, 04 Sep 2014 04:25:34 +0000	1,1125000000	-0,0332
Tue, 12 Aug 2014 18:05:05 +0000	1,1457000000	0
Tue, 12 Aug 2014 14:13:06 +0000	1,1457000000	+0,0118
Tue, 05 Aug 2014 23:53:06 +0000	1,1339000000	-0,0051
Tue, 29 Jul 2014 10:51:41 +0000	1,1390000000	-0,0131
Sat, 24 May 2014 05:29:13 +0000	1,1521000000	-0,0188
Mon, 21 Apr 2014 23:44:32 +0000	1,1709000000	+0,0068
Wed, 02 Apr 2014 19:53:44 +0000	1,1641000000	-0,0057
Tue, 04 Mar 2014 23:09:57 +0000	1,1698000000	+0,0011
Tue, 25 Feb 2014 21:07:36 +0000	1,1687000000	-0,0163
Mon, 03 Feb 2014 01:40:42 +0000	1,1850000000	+0,0106
Wed, 15 Jan 2014 07:30:10 +0000	1,1744000000	+0,0044
Sun, 05 Jan 2014 14:24:47 +0000	1,1700000000	-0,0011
Wed, 01 Jan 2014 13:14:31 +0000	1,1711000000	-0,0003
Mon, 16 Dec 2013 09:22:46 +0000	1,1714000000	+0,0259
Mon, 09 Dec 2013 10:33:14 +0000	1,1455000000	-0,0089
Sat, 07 Dec 2013 14:39:59 +0000	1,1544000000	+0,01316929
Wed, 30 Oct 2013 21:00:53 +0000	1,1412307100	-0,00668862
Tue, 08 Oct 2013 16:03:22 +0000	1,1479193300	+0,00267106
Sat, 05 Oct 2013 08:28:54 +0000	1,1452482700	-0,02084587
Wed, 02 Oct 2013 06:06:50 +0000	1,1660941400	0
Fri, 27 Sep 2013 16:39:17 +0000	1,1660941400	-0,00680661
Wed, 11 Sep 2013 06:12:53 +0000	1,1729007500	-0,00516723
Thu, 29 Aug 2013 09:50:29 +0000	1,1780679800	-0,00816387
Wed, 28 Aug 2013 17:06:35 +0000	1,1862318500	+0,02120599
Wed, 07 Aug 2013 21:20:01 +0000	1,1650258600	-0,00014758
Mon, 05 Aug 2013 08:58:11 +0000	1,1651734400	+0,01106292
Tue, 23 Jul 2013 13:05:21 +0000	1,1541105200	0
Sat, 20 Jul 2013 23:40:44 +0000	1,1541105200	+0,00994691
Wed, 03 Jul 2013 22:50:48 +0000	1,1441636100	-0,00018675
Sat, 15 Jun 2013 06:30:47 +0000	1,1443503600	-0,00030765
Thu, 13 Jun 2013 16:22:33 +0000	1,1446580100	+0,00413311
Tue, 11 Jun 2013 07:24:14 +0000	1,1405249000	-0,00219962
Wed, 05 Jun 2013 07:10:50 +0000	1,1427245200	+0,01352853
Mon, 27 May 2013 17:05:40 +0000	1,1291959900	-0,01979516
Sat, 18 May 2013 02:19:57 +0000	1,1489911500	-0,00201289
Fri, 03 May 2013 03:04:06 +0000	1,1510040400	0
Mon, 29 Apr 2013 16:55:00 +0000	1,1510040400	-0,02485053
Fri, 12 Apr 2013 23:19:13 +0000	1,1758545700	-0,00570001
Mon, 08 Apr 2013 07:24:54 +0000	1,1815545800	-0,00940991
Tue, 02 Apr 2013 07:56:50 +0000	1,1909644900	-0,00305045
Mon, 01 Apr 2013 14:03:18 +0000	1,1940149400	-0,00269967
Thu, 28 Mar 2013 23:40:36 +0000	1,1967146100	-0,00363399
Sat, 23 Mar 2013 17:56:13 +0000	1,2003486000	+0,00377783
Wed, 06 Mar 2013 09:28:24 +0000	1,1965707700	+0,00523166
Sat, 02 Mar 2013 12:45:37 +0000	1,1913391100	-0,00625918
Thu, 28 Feb 2013 07:21:02 +0000	1,1975982900	-0,00672225
Sat, 16 Feb 2013 04:20:09 +0000	1,2043205400	+0,00621934
Wed, 13 Feb 2013 21:06:59 +0000	1,1981012000	-0,00193784
Tue, 12 Feb 2013 14:31:30 +0000	1,2000390400	0
Tue, 12 Feb 2013 02:34:07 +0000	1,2000390400	-0,00171967
Sun, 10 Feb 2013 13:26:38 +0000	1,2017587100	-0,00334681
Sun, 03 Feb 2013 18:58:17 +0000	1,2051055200	+0,01584713
Sun, 27 Jan 2013 20:59:27 +0000	1,1892583900	+0,00383292
Mon, 14 Jan 2013 11:41:50 +0000	1,1854254700	+0,000951
Sat, 12 Jan 2013 07:33:18 +0000	1,1844744700	-0,01370516
Wed, 26 Dec 2012 21:17:04 +0000	1,1981796300	+0,00602248
Thu, 20 Dec 2012 14:04:46 +0000	1,1921571500	+0,01315568
Sat, 08 Dec 2012 01:30:51 +0000	1,1790014700	-0,00253806
Sat, 24 Nov 2012 11:25:53 +0000	1,1815395300	+0,00363479
Thu, 22 Nov 2012 03:16:13 +0000	1,1779047400	-0,00163708
Wed, 07 Nov 2012 02:25:14 +0000	1,1795418200	+0,00414499
Sat, 03 Nov 2012 02:01:54 +0000	1,1753968300	-0,00130337
Fri, 26 Oct 2012 01:58:52 +0000	1,1767002000	+0,00291361
Thu, 18 Oct 2012 00:22:38 +0000	1,1737865900	-0,00310113
Thu, 20 Sep 2012 02:29:47 +0000	1,1768877200	-0,00083862
Tue, 18 Sep 2012 19:05:33 +0000	1,1777263400	+0,00582856
Fri, 14 Sep 2012 12:43:50 +0000	1,1718977800	-0,00633666
Thu, 13 Sep 2012 10:33:14 +0000	1,1782344400	-0,0145979
Sun, 09 Sep 2012 13:15:50 +0000	1,1928323400	0
Sat, 08 Sep 2012 20:07:23 +0000	1,1928323400	+0,00262843
Fri, 07 Sep 2012 17:00:53 +0000	1,1902039100	-0,00190282
Tue, 04 Sep 2012 04:29:36 +0000	1,1921067300	-0,00433384
Fri, 31 Aug 2012 09:55:54 +0000	1,1964405700	+0,01307598
Fri, 24 Aug 2012 09:32:56 +0000	1,1833645900	-0,01338386
Thu, 16 Aug 2012 13:44:55 +0000	1,1967484500	+0,01191097
Tue, 07 Aug 2012 14:30:27 +0000	1,1848374800	-0,01413576
Tue, 31 Jul 2012 05:19:56 +0000	1,1989732400	+0,02224252
Fri, 01 Jun 2012 06:58:13 +0000	1,1767307200	+0,00947239
Tue, 22 May 2012 12:28:52 +0000	1,1672583300	-0,00713933
Mon, 21 May 2012 02:48:45 +0000	1,1743976600	+0,02109129
Sat, 28 Apr 2012 09:14:44 +0000	1,1533063700	-0,00157672
Sat, 21 Apr 2012 07:51:59 +0000	1,1548830900	+0,00081773
Thu, 19 Apr 2012 11:09:17 +0000	1,1540653600	+0,00606636
Sat, 14 Apr 2012 04:38:21 +0000	1,1479990000	-0,00149273
Fri, 06 Apr 2012 02:32:59 +0000	1,1494917300	+0,0010977
Wed, 04 Apr 2012 04:51:14 +0000	1,1483940300	-0,00029612
Thu, 29 Mar 2012 04:40:03 +0000	1,1486901500	+0,00121986
Wed, 28 Mar 2012 12:58:15 +0000	1,1474702900	+0,00945564
Wed, 14 Mar 2012 09:07:30 +0000	1,1380146500	+0,01510905
Fri, 03 Feb 2012 08:47:33 +0000	1,1229056000	-0,00855477
Mon, 30 Jan 2012 15:19:45 +0000	1,1314603700	-0,04413884
Fri, 30 Dec 2011 18:09:05 +0000	1,1755992100	+0,0170901
Wed, 07 Dec 2011 20:08:17 +0000	1,1585091100	+0,02702368
Sat, 29 Oct 2011 22:00:59 +0000	1,1314854300	-0,01757052
Wed, 05 Oct 2011 13:36:51 +0000	1,1490559500	+0,0172736
Fri, 16 Sep 2011 13:44:39 +0000	1,1317823500	+0,04182158
Sun, 11 Sep 2011 15:26:22 +0000	1,0899607700	-0,00098152
Sun, 10 Jul 2011 14:09:59 +0000	1,0909422900	0

Обратите внимание, что информация об обменного курса PEN в MYR обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 00:00:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Малайзийский ринггит

Примечание: График курса обмена валют Перуанский новый соль/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Малайзийский ринггит в течение 2460 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.