Обменный курс на сегодня для PEN/NAD является PEN за NAD, это означает, что с 100 Перуанский nuevos подошвы можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или NAD.

PEN в NAD обменного курса

Дата	Обменный курс	Вариация
Tue, 15 May 2018 15:37:32 +0000	3,7508000000	+0,1434
Wed, 14 Mar 2018 13:50:42 +0000	3,6074000000	-0,7195
Tue, 31 Oct 2017 05:45:00 +0000	4,3269000000	+0,0104
Mon, 30 Oct 2017 15:37:31 +0000	4,3165000000	-0,0766
Thu, 26 Oct 2017 09:37:33 +0000	4,3931000000	+0,047
Wed, 25 Oct 2017 18:36:43 +0000	4,3461000000	+0,1293
Sun, 22 Oct 2017 09:12:52 +0000	4,2168000000	+0,1309
Sun, 15 Oct 2017 03:28:05 +0000	4,0859000000	-0,049
Fri, 13 Oct 2017 10:40:39 +0000	4,1349000000	-0,0129
Thu, 12 Oct 2017 23:11:23 +0000	4,1478000000	-0,0484
Fri, 06 Oct 2017 03:49:51 +0000	4,1962000000	+0,0404
Mon, 02 Oct 2017 13:33:11 +0000	4,1558000000	+0,0082
Fri, 29 Sep 2017 03:18:14 +0000	4,1476000000	+0,0562
Mon, 25 Sep 2017 18:24:29 +0000	4,0914000000	+0,0125
Sun, 24 Sep 2017 06:24:25 +0000	4,0789000000	+0,0037
Thu, 21 Sep 2017 17:00:28 +0000	4,0752000000	+0,0231
Wed, 13 Sep 2017 10:59:51 +0000	4,0521000000	+0,0445
Tue, 05 Sep 2017 08:31:18 +0000	4,0076000000	+0,0094
Sun, 03 Sep 2017 02:39:40 +0000	3,9982000000	0
Sat, 02 Sep 2017 21:44:04 +0000	3,9982000000	-0,021
Thu, 31 Aug 2017 01:21:40 +0000	4,0192000000	-0,0213
Tue, 29 Aug 2017 05:29:49 +0000	4,0405000000	-0,022
Tue, 22 Aug 2017 03:49:58 +0000	4,0625000000	+0,0059
Sat, 19 Aug 2017 11:23:34 +0000	4,0566000000	-0,0225
Fri, 18 Aug 2017 14:52:06 +0000	4,0791000000	+0,0112
Thu, 17 Aug 2017 05:03:22 +0000	4,0679000000	-0,0378
Wed, 16 Aug 2017 02:09:12 +0000	4,1057000000	-0,0076
Tue, 15 Aug 2017 06:10:43 +0000	4,1133000000	+0,0054
Mon, 14 Aug 2017 20:02:14 +0000	4,1079000000	-0,0348
Sun, 13 Aug 2017 13:43:22 +0000	4,1427000000	-0,0031
Fri, 11 Aug 2017 13:49:37 +0000	4,1458000000	+0,0077
Sun, 06 Aug 2017 02:41:20 +0000	4,1381000000	+0,0731
Tue, 01 Aug 2017 01:08:14 +0000	4,0650000000	+0,0567
Fri, 28 Jul 2017 14:10:49 +0000	4,0083000000	-0,0018
Wed, 26 Jul 2017 13:41:26 +0000	4,0101000000	+0,0215
Tue, 25 Jul 2017 05:45:25 +0000	3,9886000000	-0,0311
Fri, 21 Jul 2017 00:23:14 +0000	4,0197000000	+0,0019
Sun, 16 Jul 2017 19:34:59 +0000	4,0178000000	-0,1028
Sun, 09 Jul 2017 13:57:32 +0000	4,1206000000	-0,0073
Thu, 06 Jul 2017 19:26:47 +0000	4,1279000000	+0,0874
Sat, 01 Jul 2017 10:49:01 +0000	4,0405000000	+0,0025
Fri, 30 Jun 2017 14:54:52 +0000	4,0380000000	+0,0321
Fri, 30 Jun 2017 01:42:55 +0000	4,0059000000	-0,0047
Thu, 29 Jun 2017 16:38:52 +0000	4,0106000000	+0,0289
Wed, 28 Jun 2017 20:53:20 +0000	3,9817000000	+0,0313
Mon, 26 Jun 2017 15:40:15 +0000	3,9504000000	-0,0456
Wed, 21 Jun 2017 20:31:49 +0000	3,9960000000	+0,0109
Tue, 20 Jun 2017 01:09:48 +0000	3,9851000000	+0,0586
Thu, 15 Jun 2017 15:39:49 +0000	3,9265000000	-0,0343
Sun, 11 Jun 2017 12:16:55 +0000	3,9608000000	0
Sat, 10 Jun 2017 19:11:54 +0000	3,9608000000	0
Sat, 10 Jun 2017 16:09:09 +0000	3,9608000000	+0,0441
Sat, 03 Jun 2017 13:23:15 +0000	3,9167000000	-0,0797
Wed, 31 May 2017 02:00:40 +0000	3,9964000000	+0,0439
Mon, 29 May 2017 22:16:55 +0000	3,9525000000	+0,0222
Sun, 28 May 2017 09:28:36 +0000	3,9303000000	0
Sat, 27 May 2017 21:56:16 +0000	3,9303000000	-0,0115
Thu, 25 May 2017 15:37:54 +0000	3,9418000000	-0,0008
Wed, 24 May 2017 13:49:35 +0000	3,9426000000	-0,0369
Tue, 23 May 2017 18:37:52 +0000	3,9795000000	-0,1442
Thu, 18 May 2017 12:38:40 +0000	4,1237000000	+0,0819
Wed, 17 May 2017 15:29:08 +0000	4,0418000000	+0,013
Tue, 16 May 2017 04:44:34 +0000	4,0288000000	-0,0274
Mon, 15 May 2017 10:03:22 +0000	4,0562000000	-0,0437
Thu, 11 May 2017 00:50:27 +0000	4,0999000000	-0,0072
Fri, 05 May 2017 15:31:45 +0000	4,1071000000	-0,0067
Wed, 03 May 2017 05:00:08 +0000	4,1138000000	+0,0001
Tue, 02 May 2017 19:50:30 +0000	4,1137000000	+0,007
Sun, 30 Apr 2017 17:41:59 +0000	4,1067000000	0
Sat, 29 Apr 2017 15:15:35 +0000	4,1067000000	-0,0148
Thu, 27 Apr 2017 19:24:29 +0000	4,1215000000	+0,04
Thu, 27 Apr 2017 10:49:30 +0000	4,0815000000	-0,005
Thu, 27 Apr 2017 02:26:42 +0000	4,0865000000	+0,0706
Tue, 25 Apr 2017 05:44:43 +0000	4,0159000000	+0,0272
Mon, 24 Apr 2017 09:00:16 +0000	3,9887000000	-0,0235
Mon, 24 Apr 2017 05:39:58 +0000	4,0122000000	-0,042
Sun, 23 Apr 2017 21:48:25 +0000	4,0542000000	0
Sun, 23 Apr 2017 09:22:31 +0000	4,0542000000	0
Sat, 22 Apr 2017 12:57:39 +0000	4,0542000000	+0,0062
Fri, 21 Apr 2017 20:45:48 +0000	4,0480000000	-0,0169
Thu, 20 Apr 2017 08:12:10 +0000	4,0649000000	-0,0454
Wed, 19 Apr 2017 06:34:54 +0000	4,1103000000	+0,015
Wed, 19 Apr 2017 01:21:55 +0000	4,0953000000	-0,027
Mon, 17 Apr 2017 05:52:03 +0000	4,1223000000	-0,0184
Sun, 16 Apr 2017 16:24:50 +0000	4,1407000000	0
Sat, 15 Apr 2017 20:20:57 +0000	4,1407000000	+0,0062
Fri, 14 Apr 2017 09:07:33 +0000	4,1345000000	-0,0287
Thu, 13 Apr 2017 09:29:28 +0000	4,1632000000	+0,0373
Thu, 13 Apr 2017 02:14:24 +0000	4,1259000000	-0,1628
Tue, 11 Apr 2017 02:45:47 +0000	4,2887000000	+0,0385
Fri, 07 Apr 2017 15:42:47 +0000	4,2502000000	+0,0084
Fri, 07 Apr 2017 00:11:03 +0000	4,2418000000	+0,0257
Wed, 05 Apr 2017 12:15:21 +0000	4,2161000000	+0,0346
Tue, 04 Apr 2017 20:18:46 +0000	4,1815000000	-0,0001
Tue, 04 Apr 2017 14:28:28 +0000	4,1816000000	+0,0505
Sat, 01 Apr 2017 01:36:55 +0000	4,1311000000	+0,3038
Mon, 27 Mar 2017 04:53:10 +0000	3,8273000000	-0,0023
Mon, 27 Mar 2017 00:58:07 +0000	3,8296000000	-0,042
Thu, 23 Mar 2017 05:29:06 +0000	3,8716000000	-0,0039
Wed, 22 Mar 2017 22:58:02 +0000	3,8755000000	-0,0213
Tue, 21 Mar 2017 04:56:04 +0000	3,8968000000	-0,0215
Sat, 18 Mar 2017 13:39:58 +0000	3,9183000000	0
Sat, 18 Mar 2017 10:14:13 +0000	3,9183000000	-0,0067
Fri, 17 Mar 2017 04:58:50 +0000	3,9250000000	+0,0128
Thu, 16 Mar 2017 08:42:07 +0000	3,9122000000	-0,0376
Thu, 16 Mar 2017 02:11:55 +0000	3,9498000000	-0,0381
Wed, 15 Mar 2017 14:18:53 +0000	3,9879000000	-0,0318
Mon, 13 Mar 2017 01:36:05 +0000	4,0197000000	-0,0217
Fri, 10 Mar 2017 04:31:48 +0000	4,0414000000	+0,0365
Thu, 09 Mar 2017 14:38:11 +0000	4,0049000000	+0,0495
Wed, 08 Mar 2017 08:08:35 +0000	3,9554000000	+0,0023
Tue, 07 Mar 2017 19:26:13 +0000	3,9531000000	-0,0225
Mon, 06 Mar 2017 03:56:41 +0000	3,9756000000	+0,0015
Fri, 03 Mar 2017 23:49:11 +0000	3,9741000000	-0,0245
Thu, 02 Mar 2017 17:56:36 +0000	3,9986000000	-0,0039
Wed, 01 Mar 2017 11:39:00 +0000	4,0025000000	-0,0058
Tue, 28 Feb 2017 12:30:01 +0000	4,0083000000	+0,0269
Sat, 25 Feb 2017 07:07:02 +0000	3,9814000000	-0,0648
Tue, 21 Feb 2017 17:04:04 +0000	4,0462000000	+0,0183
Tue, 21 Feb 2017 07:35:43 +0000	4,0279000000	+0,0203
Thu, 16 Feb 2017 12:32:05 +0000	4,0076000000	+0,0158
Thu, 16 Feb 2017 08:16:16 +0000	3,9918000000	-0,031
Tue, 14 Feb 2017 23:49:04 +0000	4,0228000000	-0,0626
Thu, 09 Feb 2017 11:31:56 +0000	4,0854000000	-0,0027
Wed, 08 Feb 2017 09:54:24 +0000	4,0881000000	+0,0169
Sat, 04 Feb 2017 13:12:30 +0000	4,0712000000	0
Fri, 03 Feb 2017 22:32:07 +0000	4,0712000000	-0,0587
Fri, 03 Feb 2017 07:51:42 +0000	4,1299000000	+0,0363
Sun, 29 Jan 2017 09:07:49 +0000	4,0936000000	0
Sat, 28 Jan 2017 19:26:00 +0000	4,0936000000	0
Sat, 28 Jan 2017 08:31:36 +0000	4,0936000000	+0,013
Fri, 27 Jan 2017 14:07:03 +0000	4,0806000000	+0,0031
Wed, 25 Jan 2017 03:36:41 +0000	4,0775000000	-0,0138
Thu, 19 Jan 2017 15:51:57 +0000	4,0913000000	+0,0628
Tue, 17 Jan 2017 22:38:16 +0000	4,0285000000	-0,0169
Tue, 10 Jan 2017 12:36:34 +0000	4,0454000000	+0,0105
Tue, 10 Jan 2017 00:38:00 +0000	4,0349000000	-0,0343
Sat, 07 Jan 2017 05:12:19 +0000	4,0692000000	+0,0314
Thu, 05 Jan 2017 14:59:49 +0000	4,0378000000	+0,0132
Wed, 04 Jan 2017 19:43:11 +0000	4,0246000000	+0,0073
Wed, 04 Jan 2017 13:19:20 +0000	4,0173000000	-0,0713
Tue, 03 Jan 2017 13:23:08 +0000	4,0886000000	+0,01
Sun, 01 Jan 2017 09:01:16 +0000	4,0786000000	0
Sun, 01 Jan 2017 00:05:14 +0000	4,0786000000	-0,0024
Fri, 30 Dec 2016 15:36:16 +0000	4,0810000000	-0,027
Thu, 29 Dec 2016 06:22:17 +0000	4,1080000000	-0,0221
Wed, 28 Dec 2016 04:35:05 +0000	4,1301000000	-0,005
Tue, 27 Dec 2016 08:11:05 +0000	4,1351000000	-0,0014
Tue, 27 Dec 2016 01:30:33 +0000	4,1365000000	-0,01
Sun, 25 Dec 2016 09:41:04 +0000	4,1465000000	0
Sun, 25 Dec 2016 04:04:00 +0000	4,1465000000	+0,002
Fri, 23 Dec 2016 17:05:10 +0000	4,1445000000	+0,023
Fri, 23 Dec 2016 12:40:49 +0000	4,1215000000	+0,0123
Thu, 22 Dec 2016 09:17:06 +0000	4,1092000000	-0,0451
Tue, 20 Dec 2016 10:00:02 +0000	4,1543000000	+0,0265
Sun, 18 Dec 2016 23:48:36 +0000	4,1278000000	-0,0069
Sun, 18 Dec 2016 09:59:37 +0000	4,1347000000	0
Sat, 17 Dec 2016 05:35:56 +0000	4,1347000000	+0,0313
Thu, 15 Dec 2016 21:01:47 +0000	4,1034000000	-0,01
Wed, 14 Dec 2016 22:56:33 +0000	4,1134000000	+0,0782
Tue, 13 Dec 2016 12:36:56 +0000	4,0352000000	+0,0207
Thu, 08 Dec 2016 21:20:48 +0000	4,0145000000	-0,0152
Thu, 08 Dec 2016 15:08:28 +0000	4,0297000000	-0,0861
Sun, 04 Dec 2016 02:54:07 +0000	4,1158000000	+0,0165
Fri, 02 Dec 2016 18:50:56 +0000	4,0993000000	-0,0483
Sun, 27 Nov 2016 15:54:26 +0000	4,1476000000	0
Sun, 27 Nov 2016 02:00:13 +0000	4,1476000000	+0,007
Thu, 24 Nov 2016 03:05:21 +0000	4,1406000000	+0,0051
Wed, 23 Nov 2016 22:16:47 +0000	4,1355000000	-0,0903
Fri, 18 Nov 2016 14:50:35 +0000	4,2258000000	+0,0756
Tue, 15 Nov 2016 19:09:37 +0000	4,1502000000	+0,1063
Wed, 09 Nov 2016 10:34:54 +0000	4,0439000000	+0,0388
Sun, 06 Nov 2016 12:26:59 +0000	4,0051000000	-0,0881
Tue, 25 Oct 2016 21:55:29 +0000	4,0932000000	-0,0445
Tue, 25 Oct 2016 01:13:46 +0000	4,1377000000	-0,0183
Mon, 24 Oct 2016 17:02:07 +0000	4,1560000000	-0,022
Sat, 22 Oct 2016 19:56:39 +0000	4,1780000000	+0,0862
Wed, 19 Oct 2016 17:49:36 +0000	4,0918000000	-0,077
Sat, 15 Oct 2016 13:27:02 +0000	4,1688000000	-0,0199
Thu, 13 Oct 2016 23:29:01 +0000	4,1887000000	-0,0299
Thu, 13 Oct 2016 08:17:03 +0000	4,2186000000	-0,0074
Tue, 11 Oct 2016 17:52:23 +0000	4,2260000000	+0,1531
Sun, 09 Oct 2016 17:11:53 +0000	4,0729000000	0
Sat, 08 Oct 2016 16:46:48 +0000	4,0729000000	0
Sat, 08 Oct 2016 10:51:59 +0000	4,0729000000	+0,037
Thu, 06 Oct 2016 02:25:05 +0000	4,0359000000	+0,0071
Wed, 05 Oct 2016 08:15:10 +0000	4,0288000000	-0,1013
Fri, 30 Sep 2016 09:37:41 +0000	4,1301000000	+0,0352
Fri, 30 Sep 2016 03:37:52 +0000	4,0949000000	+0,0084
Sat, 24 Sep 2016 09:01:38 +0000	4,0865000000	-0,0243
Thu, 22 Sep 2016 13:55:51 +0000	4,1108000000	-0,091
Sun, 18 Sep 2016 20:27:55 +0000	4,2018000000	0
Sun, 18 Sep 2016 15:25:28 +0000	4,2018000000	0
Sat, 17 Sep 2016 11:12:11 +0000	4,2018000000	-0,0349
Wed, 14 Sep 2016 03:59:58 +0000	4,2367000000	+0,0026
Tue, 13 Sep 2016 14:18:23 +0000	4,2341000000	+0,1371
Sat, 10 Sep 2016 02:38:23 +0000	4,0970000000	-0,0958
Thu, 08 Sep 2016 17:14:25 +0000	4,1928000000	-0,076
Mon, 05 Sep 2016 03:34:06 +0000	4,2688000000	+0,0439
Fri, 26 Aug 2016 07:53:07 +0000	4,2249000000	+0,1546
Sun, 21 Aug 2016 15:11:30 +0000	4,0703000000	+0,0336
Mon, 15 Aug 2016 12:10:12 +0000	4,0367000000	-0,0475
Sat, 13 Aug 2016 13:49:38 +0000	4,0842000000	+0,078
Wed, 10 Aug 2016 18:39:07 +0000	4,0062000000	-0,2143
Fri, 29 Jul 2016 08:49:51 +0000	4,2205000000	-0,0383
Wed, 27 Jul 2016 10:20:23 +0000	4,2588000000	-0,0363
Sat, 23 Jul 2016 13:26:46 +0000	4,2951000000	-0,0542
Wed, 20 Jul 2016 04:58:34 +0000	4,3493000000	-0,0025
Wed, 20 Jul 2016 01:10:16 +0000	4,3518000000	+0,0069
Tue, 19 Jul 2016 21:22:48 +0000	4,3449000000	-0,0227
Mon, 18 Jul 2016 13:59:24 +0000	4,3676000000	-0,0095
Sun, 17 Jul 2016 06:11:08 +0000	4,3771000000	-0,0036
Fri, 15 Jul 2016 16:24:34 +0000	4,3807000000	+0,0371
Thu, 14 Jul 2016 20:36:21 +0000	4,3436000000	-0,0504
Wed, 13 Jul 2016 07:55:53 +0000	4,3940000000	-0,0289
Fri, 08 Jul 2016 22:17:01 +0000	4,4229000000	-0,0767
Fri, 08 Jul 2016 00:44:40 +0000	4,4996000000	+0,0693
Sun, 03 Jul 2016 01:43:38 +0000	4,4303000000	-0,0553
Fri, 01 Jul 2016 02:56:13 +0000	4,4856000000	-0,1056
Tue, 28 Jun 2016 20:04:08 +0000	4,5912000000	-0,0645
Mon, 27 Jun 2016 18:39:16 +0000	4,6557000000	+0,2182
Fri, 24 Jun 2016 01:11:00 +0000	4,4375000000	-0,0059
Thu, 23 Jun 2016 00:54:16 +0000	4,4434000000	-0,1343
Sun, 19 Jun 2016 06:10:19 +0000	4,5777000000	0
Sat, 18 Jun 2016 08:49:40 +0000	4,5777000000	0
Sat, 18 Jun 2016 01:20:53 +0000	4,5777000000	+0,0066
Fri, 17 Jun 2016 18:05:30 +0000	4,5711000000	+0,1056
Sun, 12 Jun 2016 21:21:39 +0000	4,4655000000	-0,045
Tue, 07 Jun 2016 02:09:30 +0000	4,5105000000	-0,0084
Fri, 03 Jun 2016 19:50:37 +0000	4,5189000000	-0,1786
Fri, 27 May 2016 21:53:24 +0000	4,6975000000	-0,0191
Wed, 18 May 2016 00:55:16 +0000	4,7166000000	+0,0718
Sun, 15 May 2016 23:15:24 +0000	4,6448000000	+0,0726
Wed, 11 May 2016 08:12:14 +0000	4,5722000000	+0,0241
Mon, 09 May 2016 22:35:09 +0000	4,5481000000	+0,008
Mon, 09 May 2016 18:23:52 +0000	4,5401000000	+0,0288
Thu, 05 May 2016 19:51:15 +0000	4,5113000000	+0,1898
Mon, 02 May 2016 03:18:29 +0000	4,3215000000	+0,0029
Sat, 30 Apr 2016 22:18:39 +0000	4,3186000000	-0,04
Thu, 28 Apr 2016 14:21:01 +0000	4,3586000000	-0,0387
Tue, 26 Apr 2016 09:01:43 +0000	4,3973000000	-0,0056
Fri, 22 Apr 2016 21:10:11 +0000	4,4029000000	-0,0473
Sun, 17 Apr 2016 09:38:36 +0000	4,4502000000	0
Sat, 16 Apr 2016 07:27:56 +0000	4,4502000000	+0,0014
Fri, 15 Apr 2016 19:20:39 +0000	4,4488000000	+0,0039
Wed, 13 Apr 2016 21:47:12 +0000	4,4449000000	-0,0714
Wed, 13 Apr 2016 08:25:27 +0000	4,5163000000	+0,0732
Sun, 10 Apr 2016 19:49:57 +0000	4,4431000000	+0,0427
Sun, 03 Apr 2016 23:17:46 +0000	4,4004000000	-0,2003
Mon, 28 Mar 2016 19:14:48 +0000	4,6007000000	+0,0043
Thu, 24 Mar 2016 15:04:14 +0000	4,5964000000	+0,1269
Tue, 22 Mar 2016 00:16:09 +0000	4,4695000000	-0,0537
Fri, 18 Mar 2016 13:28:06 +0000	4,5232000000	-0,1375
Thu, 17 Mar 2016 05:10:29 +0000	4,6607000000	+0,0148
Thu, 17 Mar 2016 00:17:41 +0000	4,6459000000	-0,1123
Wed, 16 Mar 2016 00:27:15 +0000	4,7582000000	+0,2248
Sun, 13 Mar 2016 08:05:34 +0000	4,5334000000	+0,0874
Sun, 06 Mar 2016 07:56:53 +0000	4,4460000000	+0,0307
Fri, 04 Mar 2016 19:10:17 +0000	4,4153000000	-0,1032
Fri, 04 Mar 2016 10:01:11 +0000	4,5185000000	+0,0739
Wed, 02 Mar 2016 13:31:49 +0000	4,4446000000	-0,1448
Sat, 27 Feb 2016 15:03:43 +0000	4,5894000000	+0,2042
Fri, 26 Feb 2016 04:47:32 +0000	4,3852000000	-0,0396
Wed, 24 Feb 2016 21:58:33 +0000	4,4248000000	+0,0491
Sat, 20 Feb 2016 05:15:54 +0000	4,3757000000	-0,1157
Mon, 15 Feb 2016 19:15:38 +0000	4,4914000000	-0,0711
Thu, 11 Feb 2016 09:38:31 +0000	4,5625000000	-0,0728
Mon, 08 Feb 2016 14:06:30 +0000	4,6353000000	+0,0039
Wed, 03 Feb 2016 15:12:11 +0000	4,6314000000	+0,0456
Tue, 02 Feb 2016 07:36:35 +0000	4,5858000000	+0,0075
Sun, 31 Jan 2016 07:15:55 +0000	4,5783000000	-0,0996
Fri, 29 Jan 2016 01:28:20 +0000	4,6779000000	-0,0504
Wed, 27 Jan 2016 18:12:05 +0000	4,7283000000	-0,006
Wed, 27 Jan 2016 02:17:11 +0000	4,7343000000	-0,0373
Fri, 22 Jan 2016 22:04:18 +0000	4,7716000000	-0,031
Thu, 21 Jan 2016 21:49:38 +0000	4,8026000000	-0,0547
Wed, 20 Jan 2016 14:19:01 +0000	4,8573000000	-0,0027
Tue, 19 Jan 2016 14:39:06 +0000	4,8600000000	-0,0484
Sun, 17 Jan 2016 20:02:40 +0000	4,9084000000	0
Sun, 17 Jan 2016 02:49:06 +0000	4,9084000000	+0,0019
Fri, 15 Jan 2016 21:57:16 +0000	4,9065000000	+0,0291
Tue, 12 Jan 2016 17:53:46 +0000	4,8774000000	-0,0158
Mon, 11 Jan 2016 22:47:27 +0000	4,8932000000	+0,1732
Fri, 08 Jan 2016 17:09:09 +0000	4,7200000000	+0,0494
Fri, 08 Jan 2016 03:38:41 +0000	4,6706000000	+0,0004
Thu, 07 Jan 2016 18:04:18 +0000	4,6702000000	+0,141
Fri, 01 Jan 2016 17:00:31 +0000	4,5292000000	+0,0209
Tue, 29 Dec 2015 03:50:50 +0000	4,5083000000	+0,001
Mon, 28 Dec 2015 21:40:24 +0000	4,5073000000	+0,0023
Mon, 28 Dec 2015 11:10:15 +0000	4,5050000000	+0,0005
Fri, 25 Dec 2015 12:22:47 +0000	4,5045000000	+0,0104
Wed, 23 Dec 2015 14:10:56 +0000	4,4941000000	+0,0232
Sun, 20 Dec 2015 12:16:58 +0000	4,4709000000	0
Sun, 20 Dec 2015 09:08:30 +0000	4,4709000000	+0,0199
Tue, 15 Dec 2015 13:21:04 +0000	4,4510000000	-0,0547
Wed, 09 Dec 2015 19:51:50 +0000	4,5057000000	+0,2459
Wed, 02 Dec 2015 22:23:09 +0000	4,2598000000	-0,0078
Wed, 02 Dec 2015 11:07:54 +0000	4,2676000000	-0,0093
Sun, 29 Nov 2015 17:36:26 +0000	4,2769000000	0
Sat, 28 Nov 2015 07:14:35 +0000	4,2769000000	+0,0054
Fri, 27 Nov 2015 19:50:09 +0000	4,2715000000	+0,1152
Sun, 22 Nov 2015 04:23:45 +0000	4,1563000000	-0,114
Tue, 17 Nov 2015 22:12:04 +0000	4,2703000000	-0,0419
Sun, 15 Nov 2015 15:48:51 +0000	4,3122000000	0
Sat, 14 Nov 2015 07:07:42 +0000	4,3122000000	+0,0303
Sat, 07 Nov 2015 13:32:20 +0000	4,2819000000	+0,0801
Wed, 04 Nov 2015 13:28:46 +0000	4,2018000000	-0,0123
Sun, 01 Nov 2015 05:46:07 +0000	4,2141000000	+0,006
Fri, 30 Oct 2015 13:10:43 +0000	4,2081000000	+0,0284
Wed, 28 Oct 2015 03:05:49 +0000	4,1797000000	-0,0102
Tue, 27 Oct 2015 09:32:42 +0000	4,1899000000	+0,0346
Thu, 22 Oct 2015 13:43:14 +0000	4,1553000000	+0,0712
Mon, 19 Oct 2015 19:29:27 +0000	4,0841000000	+0,0577
Sun, 18 Oct 2015 16:35:05 +0000	4,0264000000	-0,2325
Sat, 03 Oct 2015 19:55:30 +0000	4,2589000000	0
Sat, 03 Oct 2015 03:27:42 +0000	4,2589000000	-0,0503
Tue, 29 Sep 2015 16:47:43 +0000	4,3092000000	-0,0078
Sun, 27 Sep 2015 13:19:46 +0000	4,3170000000	+0,0036
Wed, 23 Sep 2015 22:40:56 +0000	4,3134000000	+0,0545
Tue, 22 Sep 2015 17:42:05 +0000	4,2589000000	+0,0814
Sun, 20 Sep 2015 09:03:26 +0000	4,1775000000	-0,0035
Thu, 17 Sep 2015 21:52:02 +0000	4,1810000000	+0,0076
Thu, 17 Sep 2015 13:20:57 +0000	4,1734000000	-0,0204
Wed, 16 Sep 2015 04:48:42 +0000	4,1938000000	+0,0126
Tue, 15 Sep 2015 09:53:26 +0000	4,1812000000	-0,0308
Mon, 14 Sep 2015 00:42:48 +0000	4,2120000000	-0,0122
Sat, 12 Sep 2015 03:06:05 +0000	4,2242000000	-0,0166
Thu, 10 Sep 2015 16:07:31 +0000	4,2408000000	-0,0102
Tue, 08 Sep 2015 23:04:17 +0000	4,2510000000	-0,0035
Tue, 08 Sep 2015 17:38:31 +0000	4,2545000000	+0,2464
Thu, 27 Aug 2015 16:18:03 +0000	4,0081000000	+0,0209
Tue, 25 Aug 2015 19:05:47 +0000	3,9872000000	+0,0179
Tue, 25 Aug 2015 15:20:05 +0000	3,9693000000	-0,0225
Tue, 25 Aug 2015 08:58:08 +0000	3,9918000000	+0,0303
Sat, 22 Aug 2015 04:09:14 +0000	3,9615000000	+0,0048
Sun, 16 Aug 2015 12:41:08 +0000	3,9567000000	0
Sat, 15 Aug 2015 10:29:22 +0000	3,9567000000	-0,0073
Thu, 13 Aug 2015 08:47:00 +0000	3,9640000000	-0,0037
Thu, 30 Jul 2015 10:00:36 +0000	3,9677000000	+0,0022
Sat, 25 Jul 2015 19:58:37 +0000	3,9655000000	+0,0897
Fri, 17 Jul 2015 11:59:44 +0000	3,8758000000	-0,0284
Thu, 16 Jul 2015 09:02:06 +0000	3,9042000000	-0,016
Tue, 14 Jul 2015 02:20:42 +0000	3,9202000000	+0,0186
Tue, 07 Jul 2015 04:17:25 +0000	3,9016000000	+0,0459
Thu, 02 Jul 2015 05:08:53 +0000	3,8557000000	+0,0281
Tue, 30 Jun 2015 21:48:16 +0000	3,8276000000	-0,0179
Sun, 28 Jun 2015 11:11:21 +0000	3,8455000000	0
Sun, 28 Jun 2015 04:13:11 +0000	3,8455000000	0
Sat, 27 Jun 2015 03:21:43 +0000	3,8455000000	+0,0414
Thu, 25 Jun 2015 14:22:14 +0000	3,8041000000	-0,0105
Mon, 22 Jun 2015 18:43:53 +0000	3,8146000000	-0,0239
Sat, 20 Jun 2015 04:01:44 +0000	3,8385000000	-0,018
Thu, 18 Jun 2015 08:28:20 +0000	3,8565000000	-0,055
Tue, 16 Jun 2015 19:29:15 +0000	3,9115000000	-0,0113
Sat, 13 Jun 2015 19:48:33 +0000	3,9228000000	-0,0224
Fri, 12 Jun 2015 09:29:54 +0000	3,9452000000	-0,0465
Mon, 08 Jun 2015 03:21:26 +0000	3,9917000000	+0,0498
Fri, 05 Jun 2015 01:10:57 +0000	3,9419000000	+0,0638
Tue, 02 Jun 2015 07:51:03 +0000	3,8781000000	-0,0067
Mon, 01 Jun 2015 21:54:17 +0000	3,8848000000	+0,0333
Mon, 01 Jun 2015 01:03:14 +0000	3,8515000000	+0,0518
Tue, 26 May 2015 11:33:29 +0000	3,7997000000	+0,0205
Fri, 22 May 2015 21:46:11 +0000	3,7792000000	+0,0323
Sun, 17 May 2015 01:19:57 +0000	3,7469000000	-0,0445
Sun, 10 May 2015 18:28:06 +0000	3,7914000000	0
Sun, 10 May 2015 04:32:08 +0000	3,7914000000	-0,0348
Thu, 07 May 2015 12:00:49 +0000	3,8262000000	-0,0454
Mon, 27 Apr 2015 07:12:47 +0000	3,8716000000	+0,0051
Sun, 26 Apr 2015 13:03:53 +0000	3,8665000000	0
Sat, 25 Apr 2015 17:57:21 +0000	3,8665000000	-0,0415
Thu, 23 Apr 2015 10:39:10 +0000	3,9080000000	+0,1017
Mon, 06 Apr 2015 11:58:06 +0000	3,8063000000	-0,0874
Sat, 28 Mar 2015 02:08:45 +0000	3,8937000000	+0,0359
Thu, 26 Mar 2015 01:44:15 +0000	3,8578000000	-0,0312
Mon, 23 Mar 2015 13:24:08 +0000	3,8890000000	+0,1041
Sat, 14 Feb 2015 03:58:34 +0000	3,7849000000	-0,0026
Tue, 10 Feb 2015 22:01:17 +0000	3,7875000000	+0,0333
Sat, 07 Feb 2015 02:59:26 +0000	3,7542000000	-0,0033
Tue, 03 Feb 2015 10:21:08 +0000	3,7575000000	-0,0469
Sun, 01 Feb 2015 15:54:38 +0000	3,8044000000	-0,0144
Wed, 28 Jan 2015 22:46:59 +0000	3,8188000000	-0,0006
Wed, 28 Jan 2015 10:27:56 +0000	3,8194000000	-0,0129
Tue, 27 Jan 2015 22:41:17 +0000	3,8323000000	-0,0296
Tue, 20 Jan 2015 16:24:17 +0000	3,8619000000	-0,0015
Tue, 20 Jan 2015 03:52:54 +0000	3,8634000000	+0,0298
Sun, 18 Jan 2015 05:13:13 +0000	3,8336000000	-0,0035
Fri, 16 Jan 2015 19:04:18 +0000	3,8371000000	-0,0695
Mon, 12 Jan 2015 07:32:32 +0000	3,9066000000	-0,0132
Thu, 08 Jan 2015 07:54:31 +0000	3,9198000000	-0,0057
Wed, 07 Jan 2015 01:43:36 +0000	3,9255000000	+0,0006
Mon, 05 Jan 2015 18:41:52 +0000	3,9249000000	-0,0221
Sun, 04 Jan 2015 01:02:29 +0000	3,9470000000	+0,0017
Fri, 02 Jan 2015 16:00:20 +0000	3,9453000000	+0,028
Fri, 26 Dec 2014 14:20:18 +0000	3,9173000000	0
Thu, 25 Dec 2014 09:39:14 +0000	3,9173000000	-0,0222
Fri, 19 Dec 2014 10:32:00 +0000	3,9395000000	+0,0349
Mon, 15 Dec 2014 00:12:35 +0000	3,9046000000	+0,1428
Fri, 28 Nov 2014 07:57:52 +0000	3,7618000000	0
Thu, 27 Nov 2014 18:51:31 +0000	3,7618000000	+0,0227
Mon, 24 Nov 2014 11:09:26 +0000	3,7391000000	0
Mon, 24 Nov 2014 01:16:23 +0000	3,7391000000	-0,0076
Sun, 23 Nov 2014 19:10:43 +0000	3,7467000000	-0,0198
Tue, 28 Oct 2014 08:40:52 +0000	3,7665000000	+0,0026
Sat, 25 Oct 2014 10:13:03 +0000	3,7639000000	-0,0346
Thu, 23 Oct 2014 10:08:12 +0000	3,7985000000	-0,0877
Fri, 26 Sep 2014 00:30:20 +0000	3,8862000000	+0,0222
Sun, 21 Sep 2014 15:53:56 +0000	3,8640000000	+0,0123
Sat, 13 Sep 2014 06:39:59 +0000	3,8517000000	+0,0093
Fri, 12 Sep 2014 14:57:22 +0000	3,8424000000	+0,082
Fri, 05 Sep 2014 17:11:29 +0000	3,7604000000	+0,0218
Thu, 28 Aug 2014 18:22:07 +0000	3,7386000000	-0,0353
Mon, 25 Aug 2014 00:19:30 +0000	3,7739000000	-0,0116
Mon, 18 Aug 2014 20:37:24 +0000	3,7855000000	-0,0309
Tue, 12 Aug 2014 14:13:09 +0000	3,8164000000	+0,0042
Tue, 12 Aug 2014 07:41:02 +0000	3,8122000000	+0,0006
Tue, 05 Aug 2014 23:52:04 +0000	3,8116000000	+0,0165
Wed, 30 Jul 2014 11:05:30 +0000	3,7951000000	+0,0118
Tue, 29 Jul 2014 11:35:55 +0000	3,7833000000	+0,0122
Sun, 27 Jul 2014 12:34:24 +0000	3,7711000000	-0,0286
Tue, 22 Jul 2014 01:02:18 +0000	3,7997000000	+0,0043
Mon, 09 Jun 2014 01:01:10 +0000	3,7954000000	+0,1007
Sat, 24 May 2014 05:29:17 +0000	3,6947000000	-0,0407
Mon, 05 May 2014 04:21:40 +0000	3,7354000000	-0,0516
Thu, 03 Apr 2014 21:39:31 +0000	3,7870000000	+0,0174
Sat, 29 Mar 2014 03:46:13 +0000	3,7696000000	-0,0731
Thu, 20 Mar 2014 04:15:22 +0000	3,8427000000	+0,0075
Sat, 08 Mar 2014 18:34:31 +0000	3,8352000000	-0,0016
Tue, 04 Mar 2014 23:09:59 +0000	3,8368000000	-0,0174
Sun, 16 Feb 2014 21:06:29 +0000	3,8542000000	-0,0091
Tue, 14 Jan 2014 23:02:19 +0000	3,8633000000	+0,0754
Sun, 05 Jan 2014 14:22:41 +0000	3,7879000000	+0,0317
Tue, 17 Dec 2013 14:20:57 +0000	3,7562000000	+0,0253
Mon, 16 Dec 2013 09:22:57 +0000	3,7309000000	+0,05130402
Mon, 04 Nov 2013 17:14:11 +0000	3,6795959800	+0,03739211
Sat, 02 Nov 2013 12:18:35 +0000	3,6422038700	+0,09771384
Fri, 25 Oct 2013 23:36:28 +0000	3,5444900300	+0,0026883
Thu, 24 Oct 2013 04:10:59 +0000	3,5418017300	-0,06932324
Tue, 01 Oct 2013 06:01:57 +0000	3,6111249700	0
Sat, 28 Sep 2013 03:32:00 +0000	3,6111249700	0
Fri, 27 Sep 2013 16:39:20 +0000	3,6111249700	+0,02469208
Tue, 24 Sep 2013 12:14:30 +0000	3,5864328900	+0,02884228
Tue, 10 Sep 2013 06:51:24 +0000	3,5575906100	-0,07564543
Mon, 02 Sep 2013 13:53:32 +0000	3,6332360400	-0,03166054
Thu, 29 Aug 2013 09:36:34 +0000	3,6648965800	+0,0623932
Mon, 19 Aug 2013 06:00:54 +0000	3,6025033800	+0,03765102
Tue, 23 Jul 2013 11:28:15 +0000	3,5648523600	-0,04301959
Wed, 10 Jul 2013 13:39:16 +0000	3,6078719500	+0,02298362
Wed, 03 Jul 2013 02:46:50 +0000	3,5848883300	-0,03435186
Wed, 26 Jun 2013 14:07:50 +0000	3,6192401900	-0,01165836
Tue, 18 Jun 2013 05:33:11 +0000	3,6308985500	+0,08059632
Thu, 23 May 2013 02:34:48 +0000	3,5503022300	+0,05492159
Sun, 12 May 2013 07:57:17 +0000	3,4953806400	+0,03553626
Thu, 25 Apr 2013 17:14:12 +0000	3,4598443800	-0,10287036
Sun, 21 Apr 2013 21:17:03 +0000	3,5627147400	+0,04626594
Sun, 07 Apr 2013 11:40:33 +0000	3,5164488000	-0,07642865
Wed, 27 Mar 2013 13:12:48 +0000	3,5928774500	+0,04725745
Sat, 16 Mar 2013 16:08:16 +0000	3,5456200000	+0,01238152
Tue, 12 Mar 2013 18:28:15 +0000	3,5332384800	+0,04443254
Sat, 09 Mar 2013 15:24:07 +0000	3,4888059400	+0,08930514
Tue, 26 Feb 2013 16:07:47 +0000	3,3995008000	-0,02530296
Sat, 16 Feb 2013 04:20:09 +0000	3,4248037600	-0,0324479
Wed, 13 Feb 2013 19:46:05 +0000	3,4572516600	-0,02309988
Tue, 12 Feb 2013 14:31:20 +0000	3,4803515400	+0,0290603
Tue, 12 Feb 2013 02:34:07 +0000	3,4512912400	-0,07344167
Wed, 30 Jan 2013 16:54:36 +0000	3,5247329100	+0,04321556
Sat, 19 Jan 2013 14:23:33 +0000	3,4815173500	0
Sat, 19 Jan 2013 04:36:03 +0000	3,4815173500	+0,08223522
Sat, 12 Jan 2013 07:33:18 +0000	3,3992821300	+0,07470169
Thu, 03 Jan 2013 17:24:55 +0000	3,3245804400	-0,012196
Sun, 23 Dec 2012 08:55:13 +0000	3,3367764400	-0,02799482
Mon, 17 Dec 2012 03:26:24 +0000	3,3647712600	-0,06706732
Sat, 24 Nov 2012 13:45:07 +0000	3,4318385800	0
Sat, 24 Nov 2012 04:12:35 +0000	3,4318385800	-0,02198949
Fri, 23 Nov 2012 03:47:06 +0000	3,4538280700	+0,06107861
Fri, 26 Oct 2012 22:37:26 +0000	3,3927494600	+0,01521493
Sun, 14 Oct 2012 19:02:57 +0000	3,3775345300	0
Sun, 14 Oct 2012 03:15:17 +0000	3,3775345300	-0,00953598
Wed, 10 Oct 2012 02:47:51 +0000	3,3870705100	+0,16627161
Wed, 03 Oct 2012 01:12:52 +0000	3,2207989000	+0,0156649
Tue, 04 Sep 2012 11:01:58 +0000	3,2051340000	-0,01837015
Mon, 03 Sep 2012 22:18:54 +0000	3,2235041500	0
Mon, 03 Sep 2012 10:20:13 +0000	3,2235041500	+0,00913797
Mon, 27 Aug 2012 09:22:09 +0000	3,2143661800	+0,03236789
Mon, 20 Aug 2012 09:50:59 +0000	3,1819982900	+0,09957467
Sat, 11 Aug 2012 21:27:02 +0000	3,0824236200	-0,09714563
Fri, 03 Aug 2012 10:45:52 +0000	3,1795692500	+0,1019673
Tue, 22 May 2012 12:25:01 +0000	3,0776019500	-0,00410617
Tue, 22 May 2012 07:04:28 +0000	3,0817081200	-0,04806045
Mon, 21 May 2012 03:06:04 +0000	3,1297685700	+0,16548679
Fri, 20 Apr 2012 03:03:49 +0000	2,9642817800	+0,01930467
Thu, 19 Apr 2012 05:29:11 +0000	2,9449771100	-0,04073003
Sat, 14 Apr 2012 21:34:44 +0000	2,9857071400	+0,11617155
Tue, 03 Apr 2012 13:41:42 +0000	2,8695355900	+0,00173449
Tue, 03 Apr 2012 08:56:34 +0000	2,8678011000	+0,02776196
Tue, 27 Mar 2012 11:13:37 +0000	2,8400391400	-0,04235092
Sat, 24 Mar 2012 08:12:10 +0000	2,8823900600	+0,0490832
Wed, 14 Mar 2012 09:00:59 +0000	2,8333068600	+0,00826585
Tue, 07 Feb 2012 14:30:44 +0000	2,8250410100	-0,1650955
Wed, 04 Jan 2012 11:03:55 +0000	2,9901365100	-0,09820478
Tue, 29 Nov 2011 14:44:04 +0000	3,0883412900	+0,17078069
Sun, 06 Nov 2011 21:34:16 +0000	2,9175606000	-0,05864954
Tue, 04 Oct 2011 15:50:42 +0000	2,9762101400	+0,38464042
Sun, 11 Sep 2011 12:09:59 +0000	2,5915697200	-0,08121084
Sun, 11 Sep 2011 00:35:08 +0000	2,6727805600	+0,22517111
Sun, 10 Jul 2011 13:25:27 +0000	2,4476094500	0

Обратите внимание, что информация об обменного курса PEN в NAD обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 15:37:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Намибийский доллар

Примечание: График курса обмена валют Перуанский новый соль/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Намибийский доллар в течение 2501 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.