Обмен валюты

PEN/NGN


Обменный курс на сегодня для PEN/NGN является PEN за NGN, это означает, что с 100 Перуанский nuevos подошвы можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или NGN.
  


PEN в NGN обменного курса

Дата Обменный курс Вариация
increased 110,0934000000 +1,1798
increased 108,9136000000 +0,1676
decreased 108,7460000000 -1,6778
not_changed 110,4238000000 0
increased 110,4238000000 +1,6038
not_changed 108,8200000000 0
decreased 108,8200000000 -0,1844
increased 109,0044000000 +0,215
increased 108,7894000000 +0,0569
increased 108,7325000000 +0,3572
increased 108,3753000000 +0,1064
increased 108,2689000000 +0,1459
increased 108,1230000000 +0,0993
decreased 108,0237000000 -0,2984
decreased 108,3221000000 -0,5177
decreased 108,8398000000 -1,5518
decreased 110,3916000000 -0,109
increased 110,5006000000 +2,1596
decreased 108,3410000000 -2,8216
increased 111,1626000000 +0,292
decreased 110,8706000000 -0,3781
increased 111,2487000000 +0,1307
decreased 111,1180000000 -0,5354
increased 111,6534000000 +0,3681
decreased 111,2853000000 -0,0317
increased 111,3170000000 +1,5429
decreased 109,7741000000 -1,236
increased 111,0101000000 +0,0875
decreased 110,9226000000 -1,5562
decreased 112,4788000000 -0,0932
decreased 112,5720000000 -0,0726
increased 112,6446000000 +0,6423
decreased 112,0023000000 -1,0553
increased 113,0576000000 +15,7732
increased 97,2844000000 +0,3199
decreased 96,9645000000 -0,2019
increased 97,1664000000 +0,1842
decreased 96,9822000000 -0,046
decreased 97,0282000000 -0,1962
increased 97,2244000000 +0,1557
increased 97,0687000000 +0,112
increased 96,9567000000 +0,1281
decreased 96,8286000000 -0,1176
decreased 96,9462000000 -0,0501
not_changed 96,9963000000 0
increased 96,9963000000 +0,2048
decreased 96,7915000000 -0,0496
increased 96,8411000000 +0,1386
decreased 96,7025000000 -0,0668
decreased 96,7693000000 -11,2231
increased 107,9924000000 +10,8878
not_changed 97,1046000000 0
increased 97,1046000000 +0,1425
increased 96,9621000000 +0,0869
decreased 96,8752000000 -0,095
increased 96,9702000000 +0,4306
decreased 96,5396000000 -2,6028
increased 99,1424000000 +3,0795
decreased 96,0629000000 -0,2499
decreased 96,3128000000 -2,8313
not_changed 99,1441000000 0
increased 99,1441000000 +2,8755
decreased 96,2686000000 -0,0934
increased 96,3620000000 +0,4309
decreased 95,9311000000 -0,1297
decreased 96,0608000000 -0,0428
increased 96,1036000000 +0,0407
decreased 96,0629000000 -0,0866
increased 96,1495000000 +0,5063
decreased 95,6432000000 -1,4332
increased 97,0764000000 +1,2183
decreased 95,8581000000 -0,9348
increased 96,7929000000 +2,7965
decreased 93,9964000000 -0,251
not_changed 94,2474000000 0
decreased 94,2474000000 -3,5503
increased 97,7977000000 +3,6012
increased 94,1965000000 +0,1096
decreased 94,0869000000 -3,0164
increased 97,1033000000 +3,0118
decreased 94,0915000000 -0,3658
increased 94,4573000000 +0,4158
decreased 94,0415000000 -0,0409
decreased 94,0824000000 -0,2901
decreased 94,3725000000 -2,593
decreased 96,9655000000 -0,7428
not_changed 97,7083000000 0
increased 97,7083000000 +1,0554
increased 96,6529000000 +0,0921
increased 96,5608000000 +0,4516
decreased 96,1092000000 -0,3171
not_changed 96,4263000000 0
increased 96,4263000000 +0,3897
increased 96,0366000000 +0,443
decreased 95,5936000000 -1,3585
not_changed 96,9521000000 0
increased 96,9521000000 +0,971
decreased 95,9811000000 -0,8055
decreased 96,7866000000 -0,1938
increased 96,9804000000 +0,3572
increased 96,6232000000 +0,1158
decreased 96,5074000000 -0,3686
decreased 96,8760000000 -0,0895
increased 96,9655000000 +0,7174
increased 96,2481000000 +0,7916
decreased 95,4565000000 -0,4225
decreased 95,8790000000 -1,3761
increased 97,2551000000 +3,4281
increased 93,8270000000 +0,6608
decreased 93,1662000000 -3,3158
not_changed 96,4820000000 0
increased 96,4820000000 +3,7876
increased 92,6944000000 +0,3094
decreased 92,3850000000 -3,9302
increased 96,3152000000 +3,4535
increased 92,8617000000 +0,0608
decreased 92,8009000000 -0,6927
decreased 93,4936000000 -0,3622
decreased 93,8558000000 -0,014
increased 93,8698000000 +0,0727
increased 93,7971000000 +0,8375
decreased 92,9596000000 -0,3741
not_changed 93,3337000000 0
increased 93,3337000000 +0,5139
increased 92,8198000000 +0,2467
decreased 92,5731000000 -0,033
decreased 92,6061000000 -0,4103
increased 93,0164000000 +0,5381
increased 92,4783000000 +0,2427
increased 92,2356000000 +0,1079
decreased 92,1277000000 -0,1075
increased 92,2352000000 +0,3352
not_changed 91,9000000000 0
not_changed 91,9000000000 0
not_changed 91,9000000000 0
decreased 91,9000000000 -0,3344
increased 92,2344000000 +0,1637
decreased 92,0707000000 -0,3959
decreased 92,4666000000 -0,0527
decreased 92,5193000000 -0,027
increased 92,5463000000 +0,287
decreased 92,2593000000 -0,3918
decreased 92,6511000000 -0,7317
decreased 93,3828000000 -0,6279
increased 94,0107000000 +0,1408
increased 93,8699000000 +0,0827
increased 93,7872000000 +0,0865
decreased 93,7007000000 -0,6928
increased 94,3935000000 +1,8919
decreased 92,5016000000 -0,072
increased 92,5736000000 +0,0409
decreased 92,5327000000 -0,0518
decreased 92,5845000000 -0,1238
decreased 92,7083000000 -0,0221
increased 92,7304000000 +0,6656
decreased 92,0648000000 -0,5605
decreased 92,6253000000 -0,3911
increased 93,0164000000 +0,1201
decreased 92,8963000000 -0,0503
not_changed 92,9466000000 0
increased 92,9466000000 +0,2852
decreased 92,6614000000 -0,3492
decreased 93,0106000000 -1,108
decreased 94,1186000000 -0,0154
decreased 94,1340000000 -10,0893
increased 104,2233000000 +7,1923
increased 97,0310000000 +0,2202
decreased 96,8108000000 -0,4135
increased 97,2243000000 +0,5871
increased 96,6372000000 +1,0434
increased 95,5938000000 +2,3091
increased 93,2847000000 +4,4184
increased 88,8663000000 +3,0039
decreased 85,8624000000 -2,6689
increased 88,5313000000 +2,5724
increased 85,9589000000 +0,1419
increased 85,8170000000 +0,0138
decreased 85,8032000000 -0,0746
increased 85,8778000000 +0,9649
increased 84,9129000000 +0,5238
decreased 84,3891000000 -1,5877
increased 85,9768000000 +0,6925
increased 85,2843000000 +25,2713
increased 60,0130000000 +0,0835
decreased 59,9295000000 -0,1158
increased 60,0453000000 +0,3637
decreased 59,6816000000 -0,4709
increased 60,1525000000 +0,4243
increased 59,7282000000 +0,0693
decreased 59,6589000000 -0,0102
decreased 59,6691000000 -0,1957
increased 59,8648000000 +0,3761
decreased 59,4887000000 -0,6636
decreased 60,1523000000 -0,407
increased 60,5593000000 +0,0409
decreased 60,5184000000 -0,144
decreased 60,6624000000 -0,4729
increased 61,1353000000 +0,3124
increased 60,8229000000 +1,7394
decreased 59,0835000000 -0,0432
decreased 59,1267000000 -0,392
not_changed 59,5187000000 0
decreased 59,5187000000 -0,512
increased 60,0307000000 +0,9266
increased 59,1041000000 +0,1122
increased 58,9919000000 +0,1457
not_changed 58,8462000000 0
increased 58,8462000000 +0,4652
decreased 58,3810000000 -0,5294
decreased 58,9104000000 -0,1891
increased 59,0995000000 +0,3046
increased 58,7949000000 +1,3324
decreased 57,4625000000 -0,2048
increased 57,6673000000 +0,1176
increased 57,5497000000 +0,9644
increased 56,5853000000 +0,1401
increased 56,4452000000 +0,3553
decreased 56,0899000000 -0,484
decreased 56,5739000000 -0,0473
decreased 56,6212000000 -0,2586
increased 56,8798000000 +0,0451
increased 56,8347000000 +0,0009
increased 56,8338000000 +0,0553
decreased 56,7785000000 -0,5438
not_changed 57,3223000000 0
decreased 57,3223000000 -0,1888
decreased 57,5111000000 -0,2263
decreased 57,7374000000 -0,0344
increased 57,7718000000 +0,1114
decreased 57,6604000000 -0,3024
decreased 57,9628000000 -0,1325
decreased 58,0953000000 -0,1318
not_changed 58,2271000000 0
increased 58,2271000000 +0,2083
decreased 58,0188000000 -0,1836
increased 58,2024000000 +0,0071
decreased 58,1953000000 -0,1005
not_changed 58,2958000000 0
decreased 58,2958000000 -0,2138
decreased 58,5096000000 -0,0655
decreased 58,5751000000 -0,2585
increased 58,8336000000 +0,2032
not_changed 58,6304000000 0
decreased 58,6304000000 -0,1112
decreased 58,7416000000 -0,311
not_changed 59,0526000000 0
increased 59,0526000000 +0,1097
decreased 58,9429000000 -0,0905
increased 59,0334000000 +0,1011
decreased 58,9323000000 -0,2666
decreased 59,1989000000 -0,0176
decreased 59,2165000000 -0,0476
increased 59,2641000000 +0,3421
decreased 58,9220000000 -0,2295
not_changed 59,1515000000 0
increased 59,1515000000 +0,0861
increased 59,0654000000 +0,0546
decreased 59,0108000000 -0,157
decreased 59,1678000000 -0,4461
decreased 59,6139000000 -0,1343
decreased 59,7482000000 -0,1729
decreased 59,9211000000 -0,1581
increased 60,0792000000 +0,0123
decreased 60,0669000000 -0,1422
decreased 60,2091000000 -0,381
decreased 60,5901000000 -0,3469
increased 60,9370000000 +0,0316
increased 60,9054000000 +0,0593
decreased 60,8461000000 -0,82
decreased 61,6661000000 -0,3981
increased 62,0642000000 +0,2372
decreased 61,8270000000 -0,0787
increased 61,9057000000 +0,2586
decreased 61,6471000000 -0,1817
not_changed 61,8288000000 0
increased 61,8288000000 +0,0066
decreased 61,8222000000 -0,2118
increased 62,0340000000 +0,0494
not_changed 61,9846000000 0
increased 61,9846000000 +0,1838
increased 61,8008000000 +0,0799
increased 61,7209000000 +0,4794
decreased 61,2415000000 -0,3172
increased 61,5587000000 +0,8925
increased 60,6662000000 +0,1189
decreased 60,5473000000 -0,0522
decreased 60,5995000000 -0,2555
not_changed 60,8550000000 0
decreased 60,8550000000 -0,2371
decreased 61,0921000000 -0,6936
decreased 61,7857000000 -0,3383
decreased 62,1240000000 -0,3962
not_changed 62,5202000000 0
increased 62,5202000000 +0,0849
not_changed 62,4353000000 0
decreased 62,4353000000 -0,0353
decreased 62,4706000000 -0,0697
decreased 62,5403000000 -0,0544
increased 62,5947000000 +0,0219
decreased 62,5728000000 -0,0236
decreased 62,5964000000 -0,1946
decreased 62,7910000000 -0,228
decreased 63,0190000000 -0,0696
increased 63,0886000000 +0,02
increased 63,0686000000 +0,0041
decreased 63,0645000000 -0,0298
decreased 63,0943000000 -0,006
decreased 63,1003000000 -0,1806
not_changed 63,2809000000 0
increased 63,2809000000 +0,1015
decreased 63,1794000000 -0,5313
increased 63,7107000000 +0,219
decreased 63,4917000000 -0,0011
decreased 63,4928000000 -0,3155
decreased 63,8083000000 -0,9129
increased 64,7212000000 +0,3144
decreased 64,4068000000 -0,4962
increased 64,9030000000 +0,2295
increased 64,6735000000 +1,5507
increased 63,1228000000 +1,3517
decreased 61,7711000000 -1,0246
decreased 62,7957000000 -0,5592
not_changed 63,3549000000 0
increased 63,3549000000 +0,4706
increased 62,8843000000 +1,684
not_changed 61,2003000000 0
decreased 61,2003000000 -0,1979
decreased 61,3982000000 -0,0215
not_changed 61,4197000000 0
increased 61,4197000000 +0,2463
decreased 61,1734000000 -1,0492
not_changed 62,2226000000 0
decreased 62,2226000000 -1,536
decreased 63,7586000000 -0,0108
increased 63,7694000000 +0,1515
increased 63,6179000000 +2,7791
increased 60,8388000000 +0,5623
decreased 60,2765000000 -0,4155
increased 60,6920000000 +1,1002
decreased 59,5918000000 -1,0212
increased 60,6130000000 +1,4553
decreased 59,1577000000 -0,0131
increased 59,1708000000 +0,6245
increased 58,5463000000 +1,8107
decreased 56,7356000000 -0,2722
decreased 57,0078000000 -0,0032
decreased 57,0110000000 -0,0377
increased 57,0487000000 +0,1676
decreased 56,8811000000 -0,125
decreased 57,0061000000 -0,0168
increased 57,0229000000 +0,0778
decreased 56,9451000000 -0,0726
decreased 57,0177000000 -0,8575
decreased 57,8752000000 -0,267
increased 58,1422000000 +0,8315
decreased 57,3107000000 -0,3735
decreased 57,6842000000 -0,3605
decreased 58,0447000000 -0,2966
increased 58,3413000000 +0,0108
increased 58,3305000000 +0,0727
increased 58,2578000000 +0,0261
not_changed 58,2317000000 0
decreased 58,2317000000 -0,5081
not_changed 58,7398000000 0
increased 58,7398000000 +0,1473
decreased 58,5925000000 -0,1167
not_changed 58,7092000000 0
increased 58,7092000000 +0,1643
decreased 58,5449000000 -0,1601
increased 58,7050000000 +0,5899
increased 58,1151000000 +0,0644
increased 58,0507000000 +0,4311
increased 57,6196000000 +0,6207
decreased 56,9989000000 -0,0393
increased 57,0382000000 +0,5341
decreased 56,5041000000 -0,7902
decreased 57,2943000000 -0,1533
decreased 57,4476000000 -0,0027
increased 57,4503000000 +0,8361
decreased 56,6142000000 -1,0219905
increased 57,6361905000 +0,0274328
increased 57,6087577000 +0,1434127
decreased 57,4653450000 -0,3601177
decreased 57,8254627000 -0,0443598
not_changed 57,8698225000 0
decreased 57,8698225000 -0,4996723
increased 58,3694948000 +0,2870558
increased 58,0824390000 +0,3559918
increased 57,7264472000 +0,0972556
increased 57,6291916000 +0,2732703
increased 57,3559213000 +0,1242901
decreased 57,2316312000 -0,1105626
decreased 57,3421938000 -0,3700711
decreased 57,7122649000 -0,53971
not_changed 58,2519749000 0
increased 58,2519749000 +0,2652007
increased 57,9867742000 +0,4546891
decreased 57,5320851000 -1,0512348
decreased 58,5833199000 -1,1417208
increased 59,7250407000 +0,5997173
increased 59,1253234000 +0,4242146
increased 58,7011088000 +0,2268194
decreased 58,4742894000 -0,5040642
decreased 58,9783536000 -0,8489378
decreased 59,8272914000 -0,7740014
increased 60,6012928000 +0,168049
increased 60,4332438000 +0,2684017
not_changed 60,1648421000 0
decreased 60,1648421000 -0,4751834
decreased 60,6400255000 -0,236502
decreased 60,8765275000 -0,2549182
decreased 61,1314457000 -0,0222671
decreased 61,1537128000 -0,0403573
decreased 61,1940701000 -0,0236245
increased 61,2176946000 +0,0209342
increased 61,1967604000 +0,3018655
not_changed 60,8948949000 0
increased 60,8948949000 +0,0467836
decreased 60,8481113000 -0,4180177
increased 61,2661290000 +0,3658769
decreased 60,9002521000 -0,3302388
not_changed 61,2304909000 0
increased 61,2304909000 +0,2182152
increased 61,0122757000 +0,087783
decreased 60,9244927000 -0,0095853
decreased 60,9340780000 -0,1056956
decreased 61,0397736000 -0,4275749
increased 61,4673485000 +0,1351142
decreased 61,3322343000 -0,14689
increased 61,4791243000 +0,2644483
decreased 61,2146760000 -0,124498
decreased 61,3391740000 -0,1202431
increased 61,4594171000 +0,0765788
decreased 61,3828383000 -0,1694076
increased 61,5522459000 +0,7158937
decreased 60,8363522000 -0,1753142
increased 61,0116664000 +0,1444851
increased 60,8671813000 +0,044547
increased 60,8226343000 +0,2240505
decreased 60,5985838000 -0,0176017
increased 60,6161855000 +0,0066062
increased 60,6095793000 +0,0381732
increased 60,5714061000 +0,1381623
decreased 60,4332438000 -0,0122179
increased 60,4454617000 +0,0544724
not_changed 60,3909893000 0
decreased 60,3909893000 -0,1117757
decreased 60,5027650000 -0,0382627
increased 60,5410277000 +0,0045389
increased 60,5364888000 +0,5171765
decreased 60,0193123000 -0,0948925
decreased 60,1142048000 -1,6108761
increased 61,7250809000 +0,3241155
increased 61,4009654000 +0,1403057
increased 61,2606597000 +2,2411647
decreased 59,0194950000 -0,533015
decreased 59,5525100000 -0,0568079
increased 59,6093179000 +0,0551067
increased 59,5542112000 +0,3142678
decreased 59,2399434000 -0,0894055
increased 59,3293489000 +0,0590147
increased 59,2703342000 +0,0560035
decreased 59,2143307000 -0,1116466
increased 59,3259773000 +0,2351685
decreased 59,0908088000 -0,0473398
increased 59,1381486000 +0,0654242
increased 59,0727244000 +0,0075927
decreased 59,0651317000 -0,1085683
decreased 59,1737000000 -0,6822472
decreased 59,8559472000 -0,3514193
not_changed 60,2073665000 0
increased 60,2073665000 +0,0335875
increased 60,1737790000 +0,2570315
increased 59,9167475000 +0,4884975
increased 59,4282500000 +0,7852221
increased 58,6430279000 +1,6305496
decreased 57,0124783000 -0,1292183
increased 57,1416966000 +0,4180124
increased 56,7236842000 +1,1514933
not_changed 55,5721909000 0
Обратите внимание, что информация об обменного курса PEN в NGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Нигерийская найра

Примечание: График курса обмена валют Перуанский новый соль/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Нигерийская найра в течение 2489 дней.


PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.



NGN

Наира является валюты Нигерии. Делится на 100 Кобо.