Обменный курс на сегодня для PEN/NGN является PEN за NGN, это означает, что с 100 Перуанский nuevos подошвы можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или NGN.

PEN в NGN обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 17:00:36 +0000	110,0934000000	+1,1798
Sun, 29 Oct 2017 08:57:49 +0000	108,9136000000	+0,1676
Fri, 27 Oct 2017 01:21:06 +0000	108,7460000000	-1,6778
Sun, 22 Oct 2017 16:35:51 +0000	110,4238000000	0
Sun, 22 Oct 2017 09:12:55 +0000	110,4238000000	+1,6038
Thu, 19 Oct 2017 02:57:37 +0000	108,8200000000	0
Wed, 18 Oct 2017 21:08:04 +0000	108,8200000000	-0,1844
Tue, 17 Oct 2017 00:50:06 +0000	109,0044000000	+0,215
Sat, 14 Oct 2017 07:56:10 +0000	108,7894000000	+0,0569
Fri, 13 Oct 2017 15:55:11 +0000	108,7325000000	+0,3572
Fri, 06 Oct 2017 03:49:52 +0000	108,3753000000	+0,1064
Sat, 30 Sep 2017 20:02:35 +0000	108,2689000000	+0,1459
Fri, 29 Sep 2017 00:29:46 +0000	108,1230000000	+0,0993
Thu, 28 Sep 2017 15:45:53 +0000	108,0237000000	-0,2984
Tue, 26 Sep 2017 10:51:31 +0000	108,3221000000	-0,5177
Sat, 23 Sep 2017 19:39:46 +0000	108,8398000000	-1,5518
Wed, 20 Sep 2017 11:48:27 +0000	110,3916000000	-0,109
Mon, 18 Sep 2017 21:36:10 +0000	110,5006000000	+2,1596
Mon, 18 Sep 2017 03:08:40 +0000	108,3410000000	-2,8216
Wed, 13 Sep 2017 17:24:07 +0000	111,1626000000	+0,292
Wed, 13 Sep 2017 05:18:42 +0000	110,8706000000	-0,3781
Tue, 12 Sep 2017 00:58:40 +0000	111,2487000000	+0,1307
Wed, 06 Sep 2017 15:36:44 +0000	111,1180000000	-0,5354
Tue, 05 Sep 2017 19:45:01 +0000	111,6534000000	+0,3681
Thu, 31 Aug 2017 06:03:19 +0000	111,2853000000	-0,0317
Tue, 29 Aug 2017 08:25:43 +0000	111,3170000000	+1,5429
Sat, 26 Aug 2017 13:52:05 +0000	109,7741000000	-1,236
Fri, 25 Aug 2017 21:30:51 +0000	111,0101000000	+0,0875
Fri, 25 Aug 2017 02:47:09 +0000	110,9226000000	-1,5562
Mon, 14 Aug 2017 13:45:15 +0000	112,4788000000	-0,0932
Sun, 13 Aug 2017 19:10:36 +0000	112,5720000000	-0,0726
Mon, 07 Aug 2017 22:12:58 +0000	112,6446000000	+0,6423
Sun, 06 Aug 2017 20:20:27 +0000	112,0023000000	-1,0553
Tue, 01 Aug 2017 23:56:57 +0000	113,0576000000	+15,7732
Mon, 31 Jul 2017 19:57:05 +0000	97,2844000000	+0,3199
Sun, 30 Jul 2017 21:19:47 +0000	96,9645000000	-0,2019
Fri, 28 Jul 2017 07:13:42 +0000	97,1664000000	+0,1842
Wed, 26 Jul 2017 03:36:54 +0000	96,9822000000	-0,046
Sat, 22 Jul 2017 23:53:40 +0000	97,0282000000	-0,1962
Fri, 21 Jul 2017 13:18:05 +0000	97,2244000000	+0,1557
Fri, 21 Jul 2017 08:14:22 +0000	97,0687000000	+0,112
Wed, 19 Jul 2017 09:24:34 +0000	96,9567000000	+0,1281
Tue, 18 Jul 2017 14:07:17 +0000	96,8286000000	-0,1176
Mon, 17 Jul 2017 08:26:52 +0000	96,9462000000	-0,0501
Sun, 16 Jul 2017 16:10:55 +0000	96,9963000000	0
Sun, 16 Jul 2017 03:45:24 +0000	96,9963000000	+0,2048
Tue, 11 Jul 2017 18:17:48 +0000	96,7915000000	-0,0496
Sun, 09 Jul 2017 17:04:22 +0000	96,8411000000	+0,1386
Thu, 06 Jul 2017 15:29:38 +0000	96,7025000000	-0,0668
Wed, 05 Jul 2017 07:40:34 +0000	96,7693000000	-11,2231
Sat, 01 Jul 2017 12:27:54 +0000	107,9924000000	+10,8878
Fri, 30 Jun 2017 08:36:25 +0000	97,1046000000	0
Thu, 29 Jun 2017 22:24:09 +0000	97,1046000000	+0,1425
Thu, 29 Jun 2017 07:43:59 +0000	96,9621000000	+0,0869
Tue, 27 Jun 2017 10:58:32 +0000	96,8752000000	-0,095
Mon, 26 Jun 2017 15:01:17 +0000	96,9702000000	+0,4306
Thu, 22 Jun 2017 17:08:22 +0000	96,5396000000	-2,6028
Fri, 16 Jun 2017 22:09:24 +0000	99,1424000000	+3,0795
Wed, 14 Jun 2017 01:35:16 +0000	96,0629000000	-0,2499
Mon, 12 Jun 2017 13:20:31 +0000	96,3128000000	-2,8313
Sat, 10 Jun 2017 19:11:58 +0000	99,1441000000	0
Sat, 10 Jun 2017 12:23:58 +0000	99,1441000000	+2,8755
Fri, 09 Jun 2017 10:10:32 +0000	96,2686000000	-0,0934
Wed, 07 Jun 2017 23:04:45 +0000	96,3620000000	+0,4309
Mon, 29 May 2017 15:15:38 +0000	95,9311000000	-0,1297
Tue, 23 May 2017 11:16:09 +0000	96,0608000000	-0,0428
Tue, 23 May 2017 06:45:25 +0000	96,1036000000	+0,0407
Mon, 22 May 2017 19:22:31 +0000	96,0629000000	-0,0866
Fri, 12 May 2017 17:09:06 +0000	96,1495000000	+0,5063
Mon, 08 May 2017 23:13:03 +0000	95,6432000000	-1,4332
Sat, 06 May 2017 04:17:36 +0000	97,0764000000	+1,2183
Fri, 05 May 2017 13:17:57 +0000	95,8581000000	-0,9348
Thu, 04 May 2017 03:17:26 +0000	96,7929000000	+2,7965
Tue, 02 May 2017 20:17:25 +0000	93,9964000000	-0,251
Mon, 24 Apr 2017 09:00:22 +0000	94,2474000000	0
Mon, 24 Apr 2017 00:30:09 +0000	94,2474000000	-3,5503
Sun, 23 Apr 2017 15:54:42 +0000	97,7977000000	+3,6012
Fri, 21 Apr 2017 12:51:09 +0000	94,1965000000	+0,1096
Wed, 19 Apr 2017 06:34:57 +0000	94,0869000000	-3,0164
Sun, 16 Apr 2017 00:48:21 +0000	97,1033000000	+3,0118
Fri, 14 Apr 2017 16:06:59 +0000	94,0915000000	-0,3658
Fri, 07 Apr 2017 15:16:32 +0000	94,4573000000	+0,4158
Fri, 07 Apr 2017 05:28:50 +0000	94,0415000000	-0,0409
Wed, 05 Apr 2017 12:15:24 +0000	94,0824000000	-0,2901
Thu, 30 Mar 2017 04:50:30 +0000	94,3725000000	-2,593
Tue, 21 Mar 2017 13:47:33 +0000	96,9655000000	-0,7428
Sun, 19 Mar 2017 23:00:38 +0000	97,7083000000	0
Sat, 18 Mar 2017 03:28:44 +0000	97,7083000000	+1,0554
Thu, 16 Mar 2017 13:23:56 +0000	96,6529000000	+0,0921
Thu, 16 Mar 2017 03:41:36 +0000	96,5608000000	+0,4516
Wed, 15 Mar 2017 14:18:58 +0000	96,1092000000	-0,3171
Sun, 12 Mar 2017 19:46:13 +0000	96,4263000000	0
Sat, 11 Mar 2017 08:29:16 +0000	96,4263000000	+0,3897
Tue, 07 Mar 2017 19:26:17 +0000	96,0366000000	+0,443
Tue, 07 Mar 2017 13:57:36 +0000	95,5936000000	-1,3585
Sun, 05 Mar 2017 20:46:36 +0000	96,9521000000	0
Sat, 04 Mar 2017 01:47:55 +0000	96,9521000000	+0,971
Thu, 02 Mar 2017 19:16:17 +0000	95,9811000000	-0,8055
Tue, 28 Feb 2017 12:30:04 +0000	96,7866000000	-0,1938
Fri, 24 Feb 2017 03:19:01 +0000	96,9804000000	+0,3572
Mon, 20 Feb 2017 15:18:37 +0000	96,6232000000	+0,1158
Mon, 20 Feb 2017 08:54:07 +0000	96,5074000000	-0,3686
Fri, 17 Feb 2017 14:07:30 +0000	96,8760000000	-0,0895
Thu, 16 Feb 2017 08:04:22 +0000	96,9655000000	+0,7174
Thu, 09 Feb 2017 18:51:31 +0000	96,2481000000	+0,7916
Wed, 08 Feb 2017 10:04:38 +0000	95,4565000000	-0,4225
Tue, 07 Feb 2017 02:31:21 +0000	95,8790000000	-1,3761
Sun, 05 Feb 2017 10:24:59 +0000	97,2551000000	+3,4281
Fri, 03 Feb 2017 07:51:46 +0000	93,8270000000	+0,6608
Wed, 01 Feb 2017 21:19:40 +0000	93,1662000000	-3,3158
Sun, 29 Jan 2017 09:07:52 +0000	96,4820000000	0
Sat, 28 Jan 2017 09:49:08 +0000	96,4820000000	+3,7876
Fri, 27 Jan 2017 17:51:14 +0000	92,6944000000	+0,3094
Fri, 27 Jan 2017 14:39:00 +0000	92,3850000000	-3,9302
Sun, 22 Jan 2017 13:13:14 +0000	96,3152000000	+3,4535
Wed, 04 Jan 2017 18:00:21 +0000	92,8617000000	+0,0608
Wed, 04 Jan 2017 02:47:53 +0000	92,8009000000	-0,6927
Mon, 02 Jan 2017 23:02:47 +0000	93,4936000000	-0,3622
Mon, 02 Jan 2017 19:19:45 +0000	93,8558000000	-0,014
Fri, 30 Dec 2016 19:33:34 +0000	93,8698000000	+0,0727
Thu, 29 Dec 2016 19:57:58 +0000	93,7971000000	+0,8375
Mon, 26 Dec 2016 05:14:00 +0000	92,9596000000	-0,3741
Sun, 25 Dec 2016 07:25:04 +0000	93,3337000000	0
Sun, 25 Dec 2016 04:04:03 +0000	93,3337000000	+0,5139
Fri, 23 Dec 2016 17:27:00 +0000	92,8198000000	+0,2467
Sun, 18 Dec 2016 23:48:38 +0000	92,5731000000	-0,033
Sun, 18 Dec 2016 00:30:42 +0000	92,6061000000	-0,4103
Wed, 14 Dec 2016 22:49:34 +0000	93,0164000000	+0,5381
Thu, 08 Dec 2016 13:29:21 +0000	92,4783000000	+0,2427
Sun, 04 Dec 2016 07:29:35 +0000	92,2356000000	+0,1079
Thu, 01 Dec 2016 05:59:07 +0000	92,1277000000	-0,1075
Tue, 29 Nov 2016 04:22:01 +0000	92,2352000000	+0,3352
Sun, 27 Nov 2016 22:24:57 +0000	91,9000000000	0
Sun, 27 Nov 2016 14:41:22 +0000	91,9000000000	0
Sun, 27 Nov 2016 03:21:11 +0000	91,9000000000	0
Sat, 26 Nov 2016 01:20:50 +0000	91,9000000000	-0,3344
Fri, 25 Nov 2016 09:58:21 +0000	92,2344000000	+0,1637
Thu, 24 Nov 2016 10:07:43 +0000	92,0707000000	-0,3959
Mon, 21 Nov 2016 00:22:38 +0000	92,4666000000	-0,0527
Sat, 19 Nov 2016 00:45:53 +0000	92,5193000000	-0,027
Fri, 18 Nov 2016 21:41:41 +0000	92,5463000000	+0,287
Tue, 15 Nov 2016 19:09:55 +0000	92,2593000000	-0,3918
Sun, 13 Nov 2016 10:05:11 +0000	92,6511000000	-0,7317
Sun, 06 Nov 2016 12:27:02 +0000	93,3828000000	-0,6279
Fri, 28 Oct 2016 15:45:18 +0000	94,0107000000	+0,1408
Tue, 25 Oct 2016 21:55:32 +0000	93,8699000000	+0,0827
Tue, 25 Oct 2016 12:16:00 +0000	93,7872000000	+0,0865
Mon, 24 Oct 2016 14:04:39 +0000	93,7007000000	-0,6928
Sat, 22 Oct 2016 22:24:14 +0000	94,3935000000	+1,8919
Mon, 17 Oct 2016 00:53:14 +0000	92,5016000000	-0,072
Sun, 16 Oct 2016 19:39:06 +0000	92,5736000000	+0,0409
Fri, 14 Oct 2016 20:38:08 +0000	92,5327000000	-0,0518
Thu, 13 Oct 2016 23:29:26 +0000	92,5845000000	-0,1238
Thu, 13 Oct 2016 08:17:30 +0000	92,7083000000	-0,0221
Tue, 11 Oct 2016 10:43:50 +0000	92,7304000000	+0,6656
Sat, 08 Oct 2016 11:09:42 +0000	92,0648000000	-0,5605
Thu, 06 Oct 2016 02:25:07 +0000	92,6253000000	-0,3911
Mon, 03 Oct 2016 21:01:21 +0000	93,0164000000	+0,1201
Fri, 30 Sep 2016 09:37:51 +0000	92,8963000000	-0,0503
Sun, 18 Sep 2016 15:25:32 +0000	92,9466000000	0
Sat, 17 Sep 2016 11:12:20 +0000	92,9466000000	+0,2852
Wed, 14 Sep 2016 04:00:00 +0000	92,6614000000	-0,3492
Sat, 10 Sep 2016 02:52:54 +0000	93,0106000000	-1,108
Fri, 26 Aug 2016 23:26:48 +0000	94,1186000000	-0,0154
Fri, 26 Aug 2016 07:53:16 +0000	94,1340000000	-10,0893
Sun, 21 Aug 2016 08:32:48 +0000	104,2233000000	+7,1923
Tue, 16 Aug 2016 16:10:34 +0000	97,0310000000	+0,2202
Tue, 16 Aug 2016 03:14:12 +0000	96,8108000000	-0,4135
Mon, 15 Aug 2016 12:10:21 +0000	97,2243000000	+0,5871
Sun, 07 Aug 2016 17:13:59 +0000	96,6372000000	+1,0434
Mon, 01 Aug 2016 18:22:43 +0000	95,5938000000	+2,3091
Wed, 27 Jul 2016 09:59:33 +0000	93,2847000000	+4,4184
Wed, 20 Jul 2016 01:10:44 +0000	88,8663000000	+3,0039
Sat, 16 Jul 2016 05:03:53 +0000	85,8624000000	-2,6689
Fri, 15 Jul 2016 16:24:43 +0000	88,5313000000	+2,5724
Sat, 09 Jul 2016 14:57:34 +0000	85,9589000000	+0,1419
Fri, 08 Jul 2016 00:44:43 +0000	85,8170000000	+0,0138
Tue, 05 Jul 2016 07:38:33 +0000	85,8032000000	-0,0746
Wed, 29 Jun 2016 18:32:24 +0000	85,8778000000	+0,9649
Mon, 27 Jun 2016 20:40:07 +0000	84,9129000000	+0,5238
Sat, 25 Jun 2016 14:15:34 +0000	84,3891000000	-1,5877
Thu, 23 Jun 2016 00:54:29 +0000	85,9768000000	+0,6925
Mon, 20 Jun 2016 20:43:23 +0000	85,2843000000	+25,2713
Sat, 18 Jun 2016 08:49:52 +0000	60,0130000000	+0,0835
Sat, 11 Jun 2016 04:25:01 +0000	59,9295000000	-0,1158
Mon, 06 Jun 2016 16:13:00 +0000	60,0453000000	+0,3637
Fri, 03 Jun 2016 19:50:39 +0000	59,6816000000	-0,4709
Tue, 17 May 2016 22:31:19 +0000	60,1525000000	+0,4243
Mon, 16 May 2016 16:17:02 +0000	59,7282000000	+0,0693
Sun, 15 May 2016 23:15:33 +0000	59,6589000000	-0,0102
Fri, 13 May 2016 19:54:24 +0000	59,6691000000	-0,1957
Wed, 11 May 2016 23:50:19 +0000	59,8648000000	+0,3761
Mon, 09 May 2016 18:23:54 +0000	59,4887000000	-0,6636
Sat, 07 May 2016 08:51:08 +0000	60,1523000000	-0,407
Mon, 02 May 2016 03:18:31 +0000	60,5593000000	+0,0409
Thu, 28 Apr 2016 08:12:58 +0000	60,5184000000	-0,144
Mon, 25 Apr 2016 22:27:04 +0000	60,6624000000	-0,4729
Wed, 20 Apr 2016 03:44:53 +0000	61,1353000000	+0,3124
Wed, 13 Apr 2016 21:47:21 +0000	60,8229000000	+1,7394
Sun, 10 Apr 2016 19:50:06 +0000	59,0835000000	-0,0432
Wed, 06 Apr 2016 08:46:51 +0000	59,1267000000	-0,392
Sun, 03 Apr 2016 01:54:34 +0000	59,5187000000	0
Sat, 02 Apr 2016 17:57:41 +0000	59,5187000000	-0,512
Fri, 01 Apr 2016 11:17:04 +0000	60,0307000000	+0,9266
Tue, 29 Mar 2016 08:27:19 +0000	59,1041000000	+0,1122
Sun, 27 Mar 2016 13:48:26 +0000	58,9919000000	+0,1457
Thu, 24 Mar 2016 08:00:05 +0000	58,8462000000	0
Thu, 24 Mar 2016 00:51:20 +0000	58,8462000000	+0,4652
Mon, 21 Mar 2016 20:48:43 +0000	58,3810000000	-0,5294
Sat, 19 Mar 2016 03:24:19 +0000	58,9104000000	-0,1891
Fri, 18 Mar 2016 12:56:22 +0000	59,0995000000	+0,3046
Wed, 16 Mar 2016 17:07:44 +0000	58,7949000000	+1,3324
Wed, 09 Mar 2016 12:34:52 +0000	57,4625000000	-0,2048
Sun, 06 Mar 2016 02:57:33 +0000	57,6673000000	+0,1176
Thu, 03 Mar 2016 22:27:12 +0000	57,5497000000	+0,9644
Wed, 02 Mar 2016 13:31:51 +0000	56,5853000000	+0,1401
Fri, 26 Feb 2016 13:58:30 +0000	56,4452000000	+0,3553
Thu, 25 Feb 2016 22:37:31 +0000	56,0899000000	-0,484
Tue, 23 Feb 2016 02:02:22 +0000	56,5739000000	-0,0473
Sat, 20 Feb 2016 07:33:54 +0000	56,6212000000	-0,2586
Wed, 17 Feb 2016 17:04:15 +0000	56,8798000000	+0,0451
Tue, 16 Feb 2016 08:22:02 +0000	56,8347000000	+0,0009
Mon, 15 Feb 2016 19:15:40 +0000	56,8338000000	+0,0553
Sun, 14 Feb 2016 09:19:48 +0000	56,7785000000	-0,5438
Sat, 30 Jan 2016 09:20:39 +0000	57,3223000000	0
Sat, 30 Jan 2016 02:21:22 +0000	57,3223000000	-0,1888
Tue, 26 Jan 2016 12:01:09 +0000	57,5111000000	-0,2263
Sat, 23 Jan 2016 07:20:49 +0000	57,7374000000	-0,0344
Fri, 22 Jan 2016 18:46:03 +0000	57,7718000000	+0,1114
Fri, 22 Jan 2016 06:26:16 +0000	57,6604000000	-0,3024
Wed, 20 Jan 2016 08:30:13 +0000	57,9628000000	-0,1325
Mon, 18 Jan 2016 12:28:58 +0000	58,0953000000	-0,1318
Sun, 17 Jan 2016 20:02:41 +0000	58,2271000000	0
Fri, 15 Jan 2016 23:40:42 +0000	58,2271000000	+0,2083
Tue, 12 Jan 2016 07:17:22 +0000	58,0188000000	-0,1836
Fri, 08 Jan 2016 11:23:16 +0000	58,2024000000	+0,0071
Fri, 08 Jan 2016 07:18:25 +0000	58,1953000000	-0,1005
Sun, 03 Jan 2016 10:21:09 +0000	58,2958000000	0
Fri, 01 Jan 2016 07:26:47 +0000	58,2958000000	-0,2138
Thu, 31 Dec 2015 08:34:28 +0000	58,5096000000	-0,0655
Wed, 30 Dec 2015 21:58:20 +0000	58,5751000000	-0,2585
Mon, 28 Dec 2015 06:41:02 +0000	58,8336000000	+0,2032
Sun, 27 Dec 2015 15:23:17 +0000	58,6304000000	0
Fri, 25 Dec 2015 01:14:53 +0000	58,6304000000	-0,1112
Thu, 24 Dec 2015 06:28:03 +0000	58,7416000000	-0,311
Sat, 19 Dec 2015 14:58:14 +0000	59,0526000000	0
Fri, 18 Dec 2015 23:34:37 +0000	59,0526000000	+0,1097
Thu, 17 Dec 2015 19:05:58 +0000	58,9429000000	-0,0905
Tue, 15 Dec 2015 23:43:16 +0000	59,0334000000	+0,1011
Mon, 14 Dec 2015 15:16:25 +0000	58,9323000000	-0,2666
Wed, 09 Dec 2015 05:05:46 +0000	59,1989000000	-0,0176
Thu, 03 Dec 2015 04:41:05 +0000	59,2165000000	-0,0476
Wed, 02 Dec 2015 12:58:36 +0000	59,2641000000	+0,3421
Mon, 30 Nov 2015 16:06:24 +0000	58,9220000000	-0,2295
Sun, 29 Nov 2015 03:30:41 +0000	59,1515000000	0
Sat, 28 Nov 2015 17:16:16 +0000	59,1515000000	+0,0861
Fri, 27 Nov 2015 19:50:11 +0000	59,0654000000	+0,0546
Fri, 27 Nov 2015 09:18:32 +0000	59,0108000000	-0,157
Sat, 21 Nov 2015 09:31:33 +0000	59,1678000000	-0,4461
Sat, 14 Nov 2015 09:56:28 +0000	59,6139000000	-0,1343
Fri, 13 Nov 2015 14:16:26 +0000	59,7482000000	-0,1729
Fri, 13 Nov 2015 06:38:17 +0000	59,9211000000	-0,1581
Wed, 11 Nov 2015 01:32:04 +0000	60,0792000000	+0,0123
Mon, 09 Nov 2015 19:57:38 +0000	60,0669000000	-0,1422
Sat, 07 Nov 2015 13:32:23 +0000	60,2091000000	-0,381
Fri, 30 Oct 2015 07:59:59 +0000	60,5901000000	-0,3469
Tue, 27 Oct 2015 09:32:45 +0000	60,9370000000	+0,0316
Mon, 26 Oct 2015 09:10:48 +0000	60,9054000000	+0,0593
Sat, 24 Oct 2015 04:32:39 +0000	60,8461000000	-0,82
Tue, 13 Oct 2015 00:37:40 +0000	61,6661000000	-0,3981
Sat, 10 Oct 2015 20:45:37 +0000	62,0642000000	+0,2372
Wed, 07 Oct 2015 23:10:09 +0000	61,8270000000	-0,0787
Tue, 06 Oct 2015 08:50:28 +0000	61,9057000000	+0,2586
Wed, 30 Sep 2015 21:41:46 +0000	61,6471000000	-0,1817
Sun, 27 Sep 2015 13:18:19 +0000	61,8288000000	0
Sat, 26 Sep 2015 22:01:51 +0000	61,8288000000	+0,0066
Thu, 24 Sep 2015 03:22:56 +0000	61,8222000000	-0,2118
Wed, 16 Sep 2015 08:47:23 +0000	62,0340000000	+0,0494
Sat, 12 Sep 2015 14:28:42 +0000	61,9846000000	0
Sat, 12 Sep 2015 10:11:01 +0000	61,9846000000	+0,1838
Wed, 09 Sep 2015 04:39:31 +0000	61,8008000000	+0,0799
Mon, 07 Sep 2015 17:05:46 +0000	61,7209000000	+0,4794
Thu, 03 Sep 2015 00:06:40 +0000	61,2415000000	-0,3172
Tue, 01 Sep 2015 02:15:37 +0000	61,5587000000	+0,8925
Fri, 28 Aug 2015 10:19:59 +0000	60,6662000000	+0,1189
Wed, 26 Aug 2015 03:57:43 +0000	60,5473000000	-0,0522
Tue, 25 Aug 2015 06:08:21 +0000	60,5995000000	-0,2555
Sat, 22 Aug 2015 03:57:04 +0000	60,8550000000	0
Fri, 21 Aug 2015 22:16:36 +0000	60,8550000000	-0,2371
Thu, 20 Aug 2015 00:34:04 +0000	61,0921000000	-0,6936
Wed, 12 Aug 2015 14:57:35 +0000	61,7857000000	-0,3383
Fri, 07 Aug 2015 04:21:07 +0000	62,1240000000	-0,3962
Sun, 02 Aug 2015 20:11:17 +0000	62,5202000000	0
Sat, 01 Aug 2015 09:52:20 +0000	62,5202000000	+0,0849
Sun, 26 Jul 2015 21:21:33 +0000	62,4353000000	0
Sat, 25 Jul 2015 05:43:59 +0000	62,4353000000	-0,0353
Wed, 22 Jul 2015 18:49:26 +0000	62,4706000000	-0,0697
Tue, 21 Jul 2015 08:58:09 +0000	62,5403000000	-0,0544
Wed, 15 Jul 2015 13:43:37 +0000	62,5947000000	+0,0219
Mon, 13 Jul 2015 21:10:43 +0000	62,5728000000	-0,0236
Thu, 02 Jul 2015 06:20:34 +0000	62,5964000000	-0,1946
Sun, 21 Jun 2015 11:43:19 +0000	62,7910000000	-0,228
Sat, 13 Jun 2015 19:48:32 +0000	63,0190000000	-0,0696
Wed, 10 Jun 2015 16:26:33 +0000	63,0886000000	+0,02
Wed, 10 Jun 2015 07:03:04 +0000	63,0686000000	+0,0041
Tue, 09 Jun 2015 03:38:20 +0000	63,0645000000	-0,0298
Wed, 27 May 2015 17:05:49 +0000	63,0943000000	-0,006
Wed, 20 May 2015 19:34:08 +0000	63,1003000000	-0,1806
Sun, 17 May 2015 10:17:27 +0000	63,2809000000	0
Sun, 10 May 2015 01:38:36 +0000	63,2809000000	+0,1015
Thu, 07 May 2015 12:00:57 +0000	63,1794000000	-0,5313
Thu, 30 Apr 2015 00:35:44 +0000	63,7107000000	+0,219
Sun, 26 Apr 2015 06:22:00 +0000	63,4917000000	-0,0011
Fri, 24 Apr 2015 02:02:49 +0000	63,4928000000	-0,3155
Sat, 11 Apr 2015 03:19:23 +0000	63,8083000000	-0,9129
Tue, 24 Mar 2015 00:08:13 +0000	64,7212000000	+0,3144
Mon, 09 Mar 2015 13:27:54 +0000	64,4068000000	-0,4962
Tue, 24 Feb 2015 03:14:35 +0000	64,9030000000	+0,2295
Tue, 10 Feb 2015 22:01:14 +0000	64,6735000000	+1,5507
Mon, 09 Feb 2015 09:04:08 +0000	63,1228000000	+1,3517
Tue, 03 Feb 2015 05:25:31 +0000	61,7711000000	-1,0246
Wed, 28 Jan 2015 12:31:45 +0000	62,7957000000	-0,5592
Sun, 25 Jan 2015 21:51:48 +0000	63,3549000000	0
Sat, 24 Jan 2015 04:26:58 +0000	63,3549000000	+0,4706
Wed, 21 Jan 2015 09:25:35 +0000	62,8843000000	+1,684
Mon, 12 Jan 2015 01:38:03 +0000	61,2003000000	0
Sun, 11 Jan 2015 12:20:17 +0000	61,2003000000	-0,1979
Mon, 05 Jan 2015 21:17:41 +0000	61,3982000000	-0,0215
Fri, 02 Jan 2015 01:29:33 +0000	61,4197000000	0
Thu, 01 Jan 2015 16:10:15 +0000	61,4197000000	+0,2463
Wed, 31 Dec 2014 12:33:44 +0000	61,1734000000	-1,0492
Sun, 28 Dec 2014 04:55:13 +0000	62,2226000000	0
Thu, 25 Dec 2014 09:25:46 +0000	62,2226000000	-1,536
Fri, 19 Dec 2014 10:23:03 +0000	63,7586000000	-0,0108
Thu, 18 Dec 2014 21:46:27 +0000	63,7694000000	+0,1515
Thu, 18 Dec 2014 14:54:21 +0000	63,6179000000	+2,7791
Tue, 16 Dec 2014 18:46:02 +0000	60,8388000000	+0,5623
Tue, 16 Dec 2014 05:36:39 +0000	60,2765000000	-0,4155
Mon, 15 Dec 2014 00:08:36 +0000	60,6920000000	+1,1002
Tue, 25 Nov 2014 08:09:50 +0000	59,5918000000	-1,0212
Sat, 22 Nov 2014 00:27:07 +0000	60,6130000000	+1,4553
Wed, 19 Nov 2014 18:09:20 +0000	59,1577000000	-0,0131
Tue, 18 Nov 2014 18:51:26 +0000	59,1708000000	+0,6245
Fri, 14 Nov 2014 00:20:39 +0000	58,5463000000	+1,8107
Fri, 17 Oct 2014 04:55:03 +0000	56,7356000000	-0,2722
Tue, 23 Sep 2014 11:24:08 +0000	57,0078000000	-0,0032
Sun, 21 Sep 2014 16:38:36 +0000	57,0110000000	-0,0377
Tue, 16 Sep 2014 12:31:49 +0000	57,0487000000	+0,1676
Mon, 15 Sep 2014 19:51:57 +0000	56,8811000000	-0,125
Sat, 13 Sep 2014 17:47:49 +0000	57,0061000000	-0,0168
Thu, 11 Sep 2014 19:13:30 +0000	57,0229000000	+0,0778
Tue, 02 Sep 2014 20:39:36 +0000	56,9451000000	-0,0726
Tue, 02 Sep 2014 09:26:48 +0000	57,0177000000	-0,8575
Sat, 16 Aug 2014 03:00:44 +0000	57,8752000000	-0,267
Tue, 12 Aug 2014 14:13:26 +0000	58,1422000000	+0,8315
Tue, 05 Aug 2014 23:51:54 +0000	57,3107000000	-0,3735
Sat, 02 Aug 2014 08:50:30 +0000	57,6842000000	-0,3605
Tue, 29 Jul 2014 09:51:26 +0000	58,0447000000	-0,2966
Thu, 10 Jul 2014 08:55:42 +0000	58,3413000000	+0,0108
Wed, 09 Jul 2014 22:59:57 +0000	58,3305000000	+0,0727
Wed, 04 Jun 2014 06:58:21 +0000	58,2578000000	+0,0261
Sat, 24 May 2014 05:29:20 +0000	58,2317000000	0
Fri, 23 May 2014 21:39:29 +0000	58,2317000000	-0,5081
Sun, 30 Mar 2014 20:52:14 +0000	58,7398000000	0
Sat, 29 Mar 2014 19:52:12 +0000	58,7398000000	+0,1473
Thu, 20 Mar 2014 23:33:03 +0000	58,5925000000	-0,1167
Sun, 16 Mar 2014 09:08:28 +0000	58,7092000000	0
Sat, 15 Mar 2014 23:48:03 +0000	58,7092000000	+0,1643
Wed, 05 Mar 2014 14:25:05 +0000	58,5449000000	-0,1601
Tue, 04 Mar 2014 23:10:02 +0000	58,7050000000	+0,5899
Mon, 24 Feb 2014 14:46:45 +0000	58,1151000000	+0,0644
Mon, 17 Feb 2014 16:22:40 +0000	58,0507000000	+0,4311
Mon, 03 Feb 2014 00:11:18 +0000	57,6196000000	+0,6207
Sun, 19 Jan 2014 11:10:54 +0000	56,9989000000	-0,0393
Tue, 14 Jan 2014 16:56:35 +0000	57,0382000000	+0,5341
Sat, 04 Jan 2014 18:37:59 +0000	56,5041000000	-0,7902
Wed, 25 Dec 2013 03:00:01 +0000	57,2943000000	-0,1533
Sat, 21 Dec 2013 14:03:20 +0000	57,4476000000	-0,0027
Mon, 16 Dec 2013 09:23:02 +0000	57,4503000000	+0,8361
Tue, 10 Dec 2013 02:18:59 +0000	56,6142000000	-1,0219905
Mon, 04 Nov 2013 11:09:49 +0000	57,6361905000	+0,0274328
Fri, 01 Nov 2013 14:58:09 +0000	57,6087577000	+0,1434127
Sat, 26 Oct 2013 21:51:57 +0000	57,4653450000	-0,3601177
Tue, 22 Oct 2013 00:03:46 +0000	57,8254627000	-0,0443598
Sat, 28 Sep 2013 00:03:06 +0000	57,8698225000	0
Fri, 27 Sep 2013 16:39:22 +0000	57,8698225000	-0,4996723
Sun, 15 Sep 2013 23:16:37 +0000	58,3694948000	+0,2870558
Tue, 10 Sep 2013 09:45:24 +0000	58,0824390000	+0,3559918
Sun, 01 Sep 2013 08:16:55 +0000	57,7264472000	+0,0972556
Wed, 28 Aug 2013 07:39:17 +0000	57,6291916000	+0,2732703
Sun, 25 Aug 2013 00:06:29 +0000	57,3559213000	+0,1242901
Thu, 08 Aug 2013 01:08:27 +0000	57,2316312000	-0,1105626
Mon, 05 Aug 2013 00:44:39 +0000	57,3421938000	-0,3700711
Sat, 27 Jul 2013 09:47:47 +0000	57,7122649000	-0,53971
Wed, 24 Jul 2013 05:51:04 +0000	58,2519749000	0
Tue, 23 Jul 2013 12:51:05 +0000	58,2519749000	+0,2652007
Thu, 27 Jun 2013 08:54:15 +0000	57,9867742000	+0,4546891
Sat, 22 Jun 2013 04:14:11 +0000	57,5320851000	-1,0512348
Wed, 19 Jun 2013 00:47:38 +0000	58,5833199000	-1,1417208
Sun, 16 Jun 2013 00:05:18 +0000	59,7250407000	+0,5997173
Fri, 14 Jun 2013 13:34:47 +0000	59,1253234000	+0,4242146
Thu, 13 Jun 2013 13:15:15 +0000	58,7011088000	+0,2268194
Sun, 09 Jun 2013 03:14:51 +0000	58,4742894000	-0,5040642
Sun, 26 May 2013 11:23:20 +0000	58,9783536000	-0,8489378
Thu, 23 May 2013 00:11:02 +0000	59,8272914000	-0,7740014
Mon, 13 May 2013 00:01:22 +0000	60,6012928000	+0,168049
Wed, 08 May 2013 11:26:28 +0000	60,4332438000	+0,2684017
Tue, 30 Apr 2013 20:51:52 +0000	60,1648421000	0
Mon, 29 Apr 2013 13:15:41 +0000	60,1648421000	-0,4751834
Fri, 26 Apr 2013 19:34:45 +0000	60,6400255000	-0,236502
Wed, 24 Apr 2013 09:38:51 +0000	60,8765275000	-0,2549182
Mon, 15 Apr 2013 13:20:40 +0000	61,1314457000	-0,0222671
Wed, 10 Apr 2013 13:25:51 +0000	61,1537128000	-0,0403573
Mon, 01 Apr 2013 18:31:03 +0000	61,1940701000	-0,0236245
Fri, 29 Mar 2013 16:43:15 +0000	61,2176946000	+0,0209342
Thu, 21 Mar 2013 05:51:24 +0000	61,1967604000	+0,3018655
Fri, 08 Mar 2013 05:39:43 +0000	60,8948949000	0
Thu, 07 Mar 2013 20:23:26 +0000	60,8948949000	+0,0467836
Sun, 03 Mar 2013 06:00:02 +0000	60,8481113000	-0,4180177
Thu, 28 Feb 2013 04:23:15 +0000	61,2661290000	+0,3658769
Wed, 27 Feb 2013 09:05:57 +0000	60,9002521000	-0,3302388
Sun, 17 Feb 2013 12:09:27 +0000	61,2304909000	0
Sat, 16 Feb 2013 04:19:58 +0000	61,2304909000	+0,2182152
Wed, 13 Feb 2013 21:06:55 +0000	61,0122757000	+0,087783
Tue, 12 Feb 2013 14:31:20 +0000	60,9244927000	-0,0095853
Tue, 12 Feb 2013 02:34:02 +0000	60,9340780000	-0,1056956
Wed, 06 Feb 2013 21:21:42 +0000	61,0397736000	-0,4275749
Wed, 30 Jan 2013 14:19:58 +0000	61,4673485000	+0,1351142
Mon, 28 Jan 2013 00:58:19 +0000	61,3322343000	-0,14689
Tue, 15 Jan 2013 09:43:31 +0000	61,4791243000	+0,2644483
Sat, 12 Jan 2013 07:33:18 +0000	61,2146760000	-0,124498
Thu, 10 Jan 2013 09:17:29 +0000	61,3391740000	-0,1202431
Mon, 07 Jan 2013 01:51:40 +0000	61,4594171000	+0,0765788
Wed, 26 Dec 2012 20:41:56 +0000	61,3828383000	-0,1694076
Mon, 17 Dec 2012 01:55:12 +0000	61,5522459000	+0,7158937
Fri, 30 Nov 2012 00:36:01 +0000	60,8363522000	-0,1753142
Wed, 28 Nov 2012 11:22:40 +0000	61,0116664000	+0,1444851
Tue, 27 Nov 2012 18:56:38 +0000	60,8671813000	+0,044547
Sat, 17 Nov 2012 13:45:30 +0000	60,8226343000	+0,2240505
Fri, 28 Sep 2012 00:09:23 +0000	60,5985838000	-0,0176017
Sat, 22 Sep 2012 01:46:42 +0000	60,6161855000	+0,0066062
Thu, 20 Sep 2012 23:31:38 +0000	60,6095793000	+0,0381732
Mon, 17 Sep 2012 00:34:15 +0000	60,5714061000	+0,1381623
Thu, 13 Sep 2012 06:42:30 +0000	60,4332438000	-0,0122179
Wed, 12 Sep 2012 05:50:27 +0000	60,4454617000	+0,0544724
Sun, 09 Sep 2012 16:07:26 +0000	60,3909893000	0
Sat, 08 Sep 2012 19:31:43 +0000	60,3909893000	-0,1117757
Mon, 03 Sep 2012 00:57:22 +0000	60,5027650000	-0,0382627
Fri, 31 Aug 2012 09:28:27 +0000	60,5410277000	+0,0045389
Fri, 24 Aug 2012 08:57:04 +0000	60,5364888000	+0,5171765
Fri, 17 Aug 2012 10:25:58 +0000	60,0193123000	-0,0948925
Wed, 15 Aug 2012 14:56:12 +0000	60,1142048000	-1,6108761
Mon, 06 Aug 2012 06:44:22 +0000	61,7250809000	+0,3241155
Mon, 30 Jul 2012 11:20:47 +0000	61,4009654000	+0,1403057
Sun, 29 Jul 2012 07:33:36 +0000	61,2606597000	+2,2411647
Thu, 31 May 2012 12:36:38 +0000	59,0194950000	-0,533015
Wed, 23 May 2012 23:21:10 +0000	59,5525100000	-0,0568079
Mon, 21 May 2012 03:10:56 +0000	59,6093179000	+0,0551067
Mon, 30 Apr 2012 05:19:54 +0000	59,5542112000	+0,3142678
Mon, 23 Apr 2012 10:43:08 +0000	59,2399434000	-0,0894055
Sun, 22 Apr 2012 20:40:09 +0000	59,3293489000	+0,0590147
Mon, 16 Apr 2012 06:03:47 +0000	59,2703342000	+0,0560035
Sat, 14 Apr 2012 17:44:57 +0000	59,2143307000	-0,1116466
Mon, 09 Apr 2012 08:13:23 +0000	59,3259773000	+0,2351685
Tue, 03 Apr 2012 21:35:41 +0000	59,0908088000	-0,0473398
Mon, 02 Apr 2012 02:57:51 +0000	59,1381486000	+0,0654242
Tue, 27 Mar 2012 23:38:05 +0000	59,0727244000	+0,0075927
Sun, 25 Mar 2012 04:34:46 +0000	59,0651317000	-0,1085683
Thu, 15 Mar 2012 15:49:09 +0000	59,1737000000	-0,6822472
Mon, 30 Jan 2012 09:21:19 +0000	59,8559472000	-0,3514193
Wed, 04 Jan 2012 12:21:43 +0000	60,2073665000	0
Wed, 04 Jan 2012 08:08:05 +0000	60,2073665000	+0,0335875
Fri, 30 Dec 2011 09:20:39 +0000	60,1737790000	+0,2570315
Mon, 05 Dec 2011 08:53:47 +0000	59,9167475000	+0,4884975
Fri, 28 Oct 2011 05:00:25 +0000	59,4282500000	+0,7852221
Thu, 27 Oct 2011 11:52:17 +0000	58,6430279000	+1,6305496
Tue, 04 Oct 2011 03:47:30 +0000	57,0124783000	-0,1292183
Sat, 17 Sep 2011 04:50:33 +0000	57,1416966000	+0,4180124
Sun, 11 Sep 2011 15:46:08 +0000	56,7236842000	+1,1514933
Sun, 10 Jul 2011 15:17:17 +0000	55,5721909000	0

Обратите внимание, что информация об обменного курса PEN в NGN обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 17:00:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Нигерийская найра

Примечание: График курса обмена валют Перуанский новый соль/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Нигерийская найра в течение 2489 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.