Обменный курс на сегодня для PEN/NIO является PEN за NIO, это означает, что с 100 Перуанский nuevos подошвы можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или NIO.

PEN в NIO обменного курса

Дата	Обменный курс	Вариация
Mon, 02 Apr 2018 21:27:33 +0000	9,6794000000	+0,3428
Mon, 30 Oct 2017 19:20:43 +0000	9,3366000000	-0,0547
Thu, 26 Oct 2017 01:26:56 +0000	9,3913000000	+0,0161
Sun, 22 Oct 2017 22:26:25 +0000	9,3752000000	0
Sun, 22 Oct 2017 09:12:58 +0000	9,3752000000	0
Sat, 21 Oct 2017 07:06:10 +0000	9,3752000000	-0,0511
Thu, 19 Oct 2017 06:34:43 +0000	9,4263000000	+0,0714
Wed, 18 Oct 2017 17:15:24 +0000	9,3549000000	-0,0424
Mon, 16 Oct 2017 11:50:31 +0000	9,3973000000	+0,05
Sun, 15 Oct 2017 16:09:59 +0000	9,3473000000	0
Sun, 15 Oct 2017 08:46:18 +0000	9,3473000000	+0,1461
Fri, 06 Oct 2017 03:49:53 +0000	9,2012000000	+0,006
Sat, 30 Sep 2017 03:35:29 +0000	9,1952000000	+0,0124
Fri, 29 Sep 2017 00:11:26 +0000	9,1828000000	-0,1328
Thu, 28 Sep 2017 14:30:27 +0000	9,3156000000	+0,1373
Mon, 25 Sep 2017 21:02:27 +0000	9,1783000000	-0,1027
Wed, 13 Sep 2017 07:29:07 +0000	9,2810000000	+0,0702
Sun, 03 Sep 2017 23:53:38 +0000	9,2108000000	-0,1463
Tue, 29 Aug 2017 06:19:47 +0000	9,3571000000	+0,2302
Sat, 26 Aug 2017 21:44:32 +0000	9,1269000000	-0,2113
Fri, 18 Aug 2017 23:24:20 +0000	9,3382000000	-0,0059
Thu, 17 Aug 2017 21:50:53 +0000	9,3441000000	+0,0454
Fri, 11 Aug 2017 11:11:34 +0000	9,2987000000	-0,0254
Sun, 30 Jul 2017 22:29:03 +0000	9,3241000000	+0,2142
Wed, 26 Jul 2017 16:13:00 +0000	9,1099000000	+0,0039
Wed, 26 Jul 2017 12:48:39 +0000	9,1060000000	-0,1794
Mon, 17 Jul 2017 08:39:01 +0000	9,2854000000	+0,1502
Sun, 16 Jul 2017 17:16:08 +0000	9,1352000000	0
Sun, 16 Jul 2017 14:10:23 +0000	9,1352000000	-0,0176
Sun, 09 Jul 2017 22:48:13 +0000	9,1528000000	-0,0801
Wed, 05 Jul 2017 07:23:38 +0000	9,2329000000	+0,0807
Mon, 03 Jul 2017 05:42:07 +0000	9,1522000000	0
Fri, 30 Jun 2017 20:21:24 +0000	9,1522000000	+0,015
Thu, 29 Jun 2017 19:09:57 +0000	9,1372000000	+0,0006
Wed, 28 Jun 2017 23:31:53 +0000	9,1366000000	-0,0989
Mon, 26 Jun 2017 13:04:32 +0000	9,2355000000	+0,1158
Sun, 25 Jun 2017 09:00:50 +0000	9,1197000000	0
Fri, 23 Jun 2017 22:32:28 +0000	9,1197000000	+0,0241
Thu, 22 Jun 2017 23:24:03 +0000	9,0956000000	+0,0456
Sun, 18 Jun 2017 05:58:43 +0000	9,0500000000	+0,0036
Sun, 11 Jun 2017 10:26:22 +0000	9,0464000000	0
Sat, 10 Jun 2017 19:12:03 +0000	9,0464000000	+0,0226
Tue, 06 Jun 2017 15:52:14 +0000	9,0238000000	-0,1481
Tue, 06 Jun 2017 10:14:07 +0000	9,1719000000	+0,1149
Sun, 04 Jun 2017 18:45:40 +0000	9,0570000000	0
Sat, 03 Jun 2017 02:59:40 +0000	9,0570000000	+0,0098
Wed, 24 May 2017 23:51:19 +0000	9,0472000000	+0,0111
Mon, 22 May 2017 20:29:13 +0000	9,0361000000	-0,0158
Sun, 21 May 2017 22:21:36 +0000	9,0519000000	+0,0566
Sun, 14 May 2017 03:48:28 +0000	8,9953000000	0
Sat, 13 May 2017 23:41:03 +0000	8,9953000000	0
Sat, 13 May 2017 03:50:48 +0000	8,9953000000	+0,0547
Fri, 12 May 2017 04:41:16 +0000	8,9406000000	+0,0082
Thu, 11 May 2017 00:48:23 +0000	8,9324000000	-0,1411
Wed, 10 May 2017 10:28:07 +0000	9,0735000000	+0,1251
Mon, 08 May 2017 16:55:39 +0000	8,9484000000	-0,0812
Mon, 08 May 2017 00:40:00 +0000	9,0296000000	-0,06
Fri, 05 May 2017 06:36:28 +0000	9,0896000000	+0,0242
Sun, 30 Apr 2017 03:31:33 +0000	9,0654000000	-0,1186
Mon, 24 Apr 2017 16:14:40 +0000	9,1840000000	-0,0042
Mon, 24 Apr 2017 09:00:32 +0000	9,1882000000	+0,0878
Mon, 24 Apr 2017 01:56:44 +0000	9,1004000000	0
Sun, 23 Apr 2017 15:35:12 +0000	9,1004000000	0
Sat, 22 Apr 2017 10:16:06 +0000	9,1004000000	+0,0386
Wed, 19 Apr 2017 04:35:20 +0000	9,0618000000	-0,0924
Mon, 17 Apr 2017 15:51:26 +0000	9,1542000000	+0,0927
Mon, 10 Apr 2017 20:44:51 +0000	9,0615000000	+0,0305
Fri, 07 Apr 2017 17:30:42 +0000	9,0310000000	0
Fri, 07 Apr 2017 03:07:48 +0000	9,0310000000	0
Thu, 06 Apr 2017 23:30:35 +0000	9,0310000000	-0,0185
Wed, 05 Apr 2017 22:19:54 +0000	9,0495000000	-0,0903
Wed, 05 Apr 2017 12:15:26 +0000	9,1398000000	+0,0099
Tue, 04 Apr 2017 14:23:32 +0000	9,1299000000	+0,0894
Sat, 01 Apr 2017 01:17:34 +0000	9,0405000000	-0,0057
Fri, 31 Mar 2017 00:29:55 +0000	9,0462000000	-0,011
Sun, 26 Mar 2017 17:01:56 +0000	9,0572000000	0
Sat, 25 Mar 2017 12:41:20 +0000	9,0572000000	+0,0087
Fri, 24 Mar 2017 04:15:18 +0000	9,0485000000	-0,0202
Thu, 23 Mar 2017 01:06:17 +0000	9,0687000000	+0,0423
Tue, 21 Mar 2017 23:59:38 +0000	9,0264000000	+0,0219
Tue, 21 Mar 2017 00:43:51 +0000	9,0045000000	-0,1183
Mon, 20 Mar 2017 07:37:51 +0000	9,1228000000	+0,0602
Sat, 18 Mar 2017 22:53:30 +0000	9,0626000000	0
Fri, 17 Mar 2017 18:57:58 +0000	9,0626000000	-0,0694
Thu, 16 Mar 2017 14:12:25 +0000	9,1320000000	+0,0281
Thu, 16 Mar 2017 09:34:59 +0000	9,1039000000	+0,1136
Thu, 16 Mar 2017 06:31:39 +0000	8,9903000000	-0,0618
Wed, 15 Mar 2017 14:19:02 +0000	9,0521000000	+0,0365
Tue, 14 Mar 2017 14:43:40 +0000	9,0156000000	+0,0773
Sat, 11 Mar 2017 03:02:33 +0000	8,9383000000	+0,0133
Fri, 10 Mar 2017 02:24:46 +0000	8,9250000000	-0,0042
Tue, 07 Mar 2017 19:26:21 +0000	8,9292000000	+0,039
Mon, 06 Mar 2017 20:09:49 +0000	8,8902000000	-0,0634
Sat, 04 Mar 2017 22:00:04 +0000	8,9536000000	-0,0889
Thu, 02 Mar 2017 15:43:02 +0000	9,0425000000	+0,0493
Wed, 01 Mar 2017 22:50:43 +0000	8,9932000000	+0,0109
Wed, 01 Mar 2017 19:50:29 +0000	8,9823000000	-0,0961
Wed, 01 Mar 2017 09:35:11 +0000	9,0784000000	-0,0148
Tue, 28 Feb 2017 12:30:06 +0000	9,0932000000	+0,0177
Thu, 23 Feb 2017 03:35:50 +0000	9,0755000000	+0,0205
Tue, 21 Feb 2017 23:47:56 +0000	9,0550000000	+0,0232
Tue, 21 Feb 2017 18:04:34 +0000	9,0318000000	-0,0402
Mon, 20 Feb 2017 15:18:32 +0000	9,0720000000	-0,0203
Thu, 16 Feb 2017 14:14:38 +0000	9,0923000000	+0,1164
Thu, 09 Feb 2017 08:50:56 +0000	8,9759000000	+0,0012
Thu, 09 Feb 2017 03:30:33 +0000	8,9747000000	0
Wed, 08 Feb 2017 23:57:24 +0000	8,9747000000	+0,0136
Wed, 08 Feb 2017 13:42:57 +0000	8,9611000000	-0,1101
Fri, 03 Feb 2017 07:51:49 +0000	9,0712000000	+0,0623
Thu, 02 Feb 2017 11:42:58 +0000	9,0089000000	+0,0567
Mon, 30 Jan 2017 04:55:49 +0000	8,9522000000	0
Sun, 29 Jan 2017 09:07:56 +0000	8,9522000000	0
Sat, 28 Jan 2017 15:32:34 +0000	8,9522000000	0
Fri, 27 Jan 2017 22:50:29 +0000	8,9522000000	+0,0094
Tue, 24 Jan 2017 05:14:29 +0000	8,9428000000	-0,0032
Mon, 23 Jan 2017 09:29:33 +0000	8,9460000000	+0,0212
Sun, 22 Jan 2017 13:42:19 +0000	8,9248000000	+0,2475
Thu, 19 Jan 2017 00:08:30 +0000	8,6773000000	-0,1074
Tue, 17 Jan 2017 17:07:23 +0000	8,7847000000	+0,0929
Mon, 09 Jan 2017 01:50:26 +0000	8,6918000000	-0,0077
Sat, 07 Jan 2017 00:18:46 +0000	8,6995000000	+0,0243
Thu, 05 Jan 2017 07:26:55 +0000	8,6752000000	+0,0299
Wed, 04 Jan 2017 04:16:07 +0000	8,6453000000	-0,0662
Tue, 03 Jan 2017 12:38:54 +0000	8,7115000000	0
Tue, 03 Jan 2017 06:59:23 +0000	8,7115000000	+0,0012
Tue, 03 Jan 2017 02:27:10 +0000	8,7103000000	-0,0303
Sat, 31 Dec 2016 03:06:40 +0000	8,7406000000	-0,004
Thu, 29 Dec 2016 11:13:45 +0000	8,7446000000	+0,0271
Wed, 28 Dec 2016 15:02:09 +0000	8,7175000000	+0,0296
Wed, 28 Dec 2016 00:12:10 +0000	8,6879000000	+0,0175
Sun, 25 Dec 2016 22:54:56 +0000	8,6704000000	0
Sun, 25 Dec 2016 14:07:49 +0000	8,6704000000	0
Sun, 25 Dec 2016 10:59:11 +0000	8,6704000000	0
Sun, 25 Dec 2016 04:04:05 +0000	8,6704000000	0
Sat, 24 Dec 2016 20:03:15 +0000	8,6704000000	0
Sat, 24 Dec 2016 07:17:44 +0000	8,6704000000	+0,0036
Fri, 23 Dec 2016 16:27:57 +0000	8,6668000000	+0,0496
Tue, 20 Dec 2016 21:02:07 +0000	8,6172000000	+0,0109
Sun, 18 Dec 2016 22:53:18 +0000	8,6063000000	-0,0233
Wed, 14 Dec 2016 09:44:09 +0000	8,6296000000	+0,0229
Mon, 12 Dec 2016 15:09:53 +0000	8,6067000000	+0,0512
Sat, 10 Dec 2016 19:02:20 +0000	8,5555000000	-0,0316
Wed, 07 Dec 2016 18:19:32 +0000	8,5871000000	+0,0375
Tue, 06 Dec 2016 04:01:18 +0000	8,5496000000	-0,0211
Mon, 05 Dec 2016 12:34:07 +0000	8,5707000000	+0,012
Fri, 02 Dec 2016 20:46:53 +0000	8,5587000000	-0,0077
Fri, 02 Dec 2016 04:31:39 +0000	8,5664000000	0
Thu, 01 Dec 2016 18:41:34 +0000	8,5664000000	+0,0094
Thu, 01 Dec 2016 05:00:35 +0000	8,5570000000	0
Wed, 30 Nov 2016 20:32:13 +0000	8,5570000000	+0,0204
Tue, 29 Nov 2016 17:59:29 +0000	8,5366000000	-0,0017
Sun, 27 Nov 2016 14:52:25 +0000	8,5383000000	0
Sun, 27 Nov 2016 03:21:14 +0000	8,5383000000	0
Sat, 26 Nov 2016 05:14:56 +0000	8,5383000000	+0,0261
Thu, 24 Nov 2016 10:11:21 +0000	8,5122000000	+0,0011
Thu, 24 Nov 2016 05:00:38 +0000	8,5111000000	0
Thu, 24 Nov 2016 00:56:34 +0000	8,5111000000	-0,0678
Mon, 21 Nov 2016 23:49:48 +0000	8,5789000000	+0,147
Sat, 19 Nov 2016 19:32:03 +0000	8,4319000000	-0,1048
Thu, 17 Nov 2016 07:52:16 +0000	8,5367000000	+0,0123
Tue, 15 Nov 2016 19:09:57 +0000	8,5244000000	-0,035
Tue, 15 Nov 2016 13:11:42 +0000	8,5594000000	+0,0011
Tue, 15 Nov 2016 01:55:18 +0000	8,5583000000	0
Mon, 14 Nov 2016 16:24:16 +0000	8,5583000000	-0,0344
Sun, 13 Nov 2016 01:52:51 +0000	8,5927000000	-0,0476
Tue, 08 Nov 2016 16:24:06 +0000	8,6403000000	+0,0253
Tue, 08 Nov 2016 12:33:22 +0000	8,6150000000	+0,0003
Sun, 06 Nov 2016 15:33:07 +0000	8,6147000000	0
Sun, 06 Nov 2016 12:27:06 +0000	8,6147000000	+0,0146
Fri, 04 Nov 2016 03:01:03 +0000	8,6001000000	0
Thu, 03 Nov 2016 19:38:33 +0000	8,6001000000	-0,05
Wed, 02 Nov 2016 16:12:52 +0000	8,6501000000	+0,0036
Mon, 31 Oct 2016 11:04:38 +0000	8,6465000000	+0,0035
Sat, 29 Oct 2016 22:43:37 +0000	8,6430000000	-0,0338
Thu, 27 Oct 2016 04:00:08 +0000	8,6768000000	0
Wed, 26 Oct 2016 16:30:44 +0000	8,6768000000	+0,0296
Tue, 25 Oct 2016 21:55:35 +0000	8,6472000000	-0,0079
Tue, 25 Oct 2016 00:16:37 +0000	8,6551000000	+0,0514
Sun, 23 Oct 2016 03:35:12 +0000	8,6037000000	+0,0131
Thu, 20 Oct 2016 20:59:49 +0000	8,5906000000	+0,0152
Tue, 18 Oct 2016 15:19:30 +0000	8,5754000000	+0,0364
Mon, 17 Oct 2016 22:56:26 +0000	8,5390000000	+0,0072
Sun, 16 Oct 2016 05:57:28 +0000	8,5318000000	-0,0025
Fri, 14 Oct 2016 07:53:22 +0000	8,5343000000	+0,0011
Thu, 13 Oct 2016 23:06:15 +0000	8,5332000000	+0,0061
Thu, 13 Oct 2016 08:17:53 +0000	8,5271000000	-0,0239
Tue, 11 Oct 2016 19:18:26 +0000	8,5510000000	+0,0245
Tue, 11 Oct 2016 02:56:43 +0000	8,5265000000	+0,015
Mon, 10 Oct 2016 09:51:23 +0000	8,5115000000	+0,0034
Sun, 09 Oct 2016 00:47:26 +0000	8,5081000000	-0,0195
Fri, 07 Oct 2016 11:13:38 +0000	8,5276000000	-0,0229
Thu, 06 Oct 2016 02:25:10 +0000	8,5505000000	-0,0006
Sun, 02 Oct 2016 19:43:59 +0000	8,5511000000	-0,0633
Fri, 30 Sep 2016 09:38:07 +0000	8,6144000000	-0,0161
Tue, 27 Sep 2016 11:59:48 +0000	8,6305000000	+0,034
Fri, 23 Sep 2016 05:50:45 +0000	8,5965000000	+0,0568
Tue, 20 Sep 2016 15:03:55 +0000	8,5397000000	-0,0055
Sun, 18 Sep 2016 15:25:40 +0000	8,5452000000	0
Sun, 18 Sep 2016 07:35:02 +0000	8,5452000000	0
Sun, 18 Sep 2016 03:34:38 +0000	8,5452000000	0
Sat, 17 Sep 2016 11:12:27 +0000	8,5452000000	0
Sat, 17 Sep 2016 05:49:38 +0000	8,5452000000	+0,1855
Wed, 14 Sep 2016 04:00:02 +0000	8,3597000000	0
Tue, 13 Sep 2016 17:41:08 +0000	8,3597000000	-0,2532
Fri, 09 Sep 2016 13:02:05 +0000	8,6129000000	+0,0012
Thu, 08 Sep 2016 23:08:33 +0000	8,6117000000	+0,2305
Tue, 06 Sep 2016 20:52:32 +0000	8,3812000000	-0,1242
Sat, 03 Sep 2016 04:45:46 +0000	8,5054000000	-0,0248
Thu, 01 Sep 2016 19:54:25 +0000	8,5302000000	-0,1102
Mon, 29 Aug 2016 08:01:06 +0000	8,6404000000	+0,0034
Fri, 26 Aug 2016 18:26:07 +0000	8,6370000000	+0,0148
Fri, 26 Aug 2016 07:53:18 +0000	8,6222000000	+0,0411
Thu, 25 Aug 2016 07:56:35 +0000	8,5811000000	-0,0777
Mon, 22 Aug 2016 19:28:58 +0000	8,6588000000	-0,0479
Wed, 17 Aug 2016 08:26:27 +0000	8,7067000000	+0,0036
Mon, 15 Aug 2016 16:14:06 +0000	8,7031000000	-0,0412
Mon, 15 Aug 2016 12:10:30 +0000	8,7443000000	+0,0035
Sat, 13 Aug 2016 13:47:56 +0000	8,7408000000	0
Fri, 12 Aug 2016 15:15:09 +0000	8,7408000000	+0,1695
Wed, 10 Aug 2016 00:32:02 +0000	8,5713000000	+0,0295
Mon, 08 Aug 2016 01:14:23 +0000	8,5418000000	+0,0761
Tue, 02 Aug 2016 05:20:59 +0000	8,4657000000	+0,011
Sat, 30 Jul 2016 18:02:55 +0000	8,4547000000	-0,039
Fri, 29 Jul 2016 00:57:31 +0000	8,4937000000	-0,015
Sun, 24 Jul 2016 06:29:18 +0000	8,5087000000	0
Sat, 23 Jul 2016 16:35:26 +0000	8,5087000000	-0,2238
Wed, 20 Jul 2016 01:11:10 +0000	8,7325000000	0
Tue, 19 Jul 2016 21:05:37 +0000	8,7325000000	0
Tue, 19 Jul 2016 15:12:49 +0000	8,7325000000	-0,0201
Tue, 19 Jul 2016 01:57:59 +0000	8,7526000000	+0,1372
Sun, 17 Jul 2016 03:30:58 +0000	8,6154000000	+0,01
Fri, 15 Jul 2016 16:24:51 +0000	8,6054000000	-0,1466
Thu, 14 Jul 2016 15:47:17 +0000	8,7520000000	-0,007
Tue, 12 Jul 2016 06:36:19 +0000	8,7590000000	+0,1125
Fri, 08 Jul 2016 00:44:45 +0000	8,6465000000	-0,0418
Wed, 06 Jul 2016 18:55:53 +0000	8,6883000000	-0,031
Tue, 05 Jul 2016 03:03:57 +0000	8,7193000000	+0,1002
Sun, 03 Jul 2016 14:43:42 +0000	8,6191000000	-0,0352
Thu, 30 Jun 2016 19:35:13 +0000	8,6543000000	-0,0352
Wed, 29 Jun 2016 18:46:47 +0000	8,6895000000	+0,0226
Wed, 29 Jun 2016 13:09:30 +0000	8,6669000000	+0,0024
Wed, 29 Jun 2016 09:41:03 +0000	8,6645000000	+0,0337
Sat, 25 Jun 2016 06:26:06 +0000	8,6308000000	-0,0679
Thu, 23 Jun 2016 10:11:04 +0000	8,6987000000	-0,0016
Thu, 23 Jun 2016 00:55:07 +0000	8,7003000000	+0,0879
Sat, 18 Jun 2016 08:50:01 +0000	8,6124000000	-0,0024
Fri, 17 Jun 2016 18:47:40 +0000	8,6148000000	+0,0399
Fri, 17 Jun 2016 13:16:03 +0000	8,5749000000	+0,0188
Wed, 15 Jun 2016 02:03:56 +0000	8,5561000000	-0,0308
Tue, 14 Jun 2016 01:13:41 +0000	8,5869000000	+0,0147
Mon, 13 Jun 2016 07:52:29 +0000	8,5722000000	-0,0727
Tue, 07 Jun 2016 18:18:38 +0000	8,6449000000	+0,0903
Mon, 06 Jun 2016 01:05:10 +0000	8,5546000000	+0,0034
Sun, 05 Jun 2016 02:02:20 +0000	8,5512000000	+0,0099
Fri, 03 Jun 2016 18:26:22 +0000	8,5413000000	+0,0722
Thu, 02 Jun 2016 17:16:53 +0000	8,4691000000	-0,0383
Mon, 30 May 2016 06:03:21 +0000	8,5074000000	+0,0019
Sun, 29 May 2016 05:51:58 +0000	8,5055000000	+0,0014
Fri, 27 May 2016 20:40:27 +0000	8,5041000000	-0,0365
Sun, 22 May 2016 17:44:18 +0000	8,5406000000	+0,0158
Sun, 15 May 2016 23:15:50 +0000	8,5248000000	-0,0185
Thu, 12 May 2016 06:51:22 +0000	8,5433000000	+0,019
Tue, 10 May 2016 10:22:50 +0000	8,5243000000	+0,0278
Mon, 09 May 2016 18:23:56 +0000	8,4965000000	-0,0855
Sun, 08 May 2016 14:38:48 +0000	8,5820000000	0
Sun, 08 May 2016 10:19:44 +0000	8,5820000000	-0,0164
Tue, 03 May 2016 13:36:00 +0000	8,5984000000	-0,0415
Mon, 02 May 2016 03:18:34 +0000	8,6399000000	+0,0034
Sun, 01 May 2016 04:21:43 +0000	8,6365000000	0
Sat, 30 Apr 2016 14:35:42 +0000	8,6365000000	-0,0236
Thu, 28 Apr 2016 20:36:45 +0000	8,6601000000	+0,0197
Wed, 27 Apr 2016 05:59:35 +0000	8,6404000000	+0,0029
Mon, 25 Apr 2016 21:40:46 +0000	8,6375000000	-0,0313
Sat, 23 Apr 2016 21:13:10 +0000	8,6688000000	-0,0184
Thu, 21 Apr 2016 18:50:16 +0000	8,6872000000	-0,0353
Wed, 20 Apr 2016 10:06:17 +0000	8,7225000000	+0,0655
Wed, 13 Apr 2016 21:47:32 +0000	8,6570000000	-0,1023
Wed, 13 Apr 2016 02:36:57 +0000	8,7593000000	+0,3656
Sun, 10 Apr 2016 19:50:15 +0000	8,3937000000	+0,0519
Thu, 07 Apr 2016 00:24:02 +0000	8,3418000000	-0,1164
Mon, 04 Apr 2016 00:24:08 +0000	8,4582000000	+0,0652
Thu, 31 Mar 2016 07:48:26 +0000	8,3930000000	+0,1129
Tue, 22 Mar 2016 15:00:14 +0000	8,2801000000	-0,0786
Mon, 21 Mar 2016 03:25:57 +0000	8,3587000000	+0,0033
Sun, 20 Mar 2016 05:17:19 +0000	8,3554000000	+0,0232
Wed, 16 Mar 2016 18:27:32 +0000	8,3322000000	+0,1787
Tue, 08 Mar 2016 14:08:53 +0000	8,1535000000	+0,1482
Wed, 02 Mar 2016 13:31:54 +0000	8,0053000000	+0,0152
Sat, 27 Feb 2016 11:30:29 +0000	7,9901000000	+0,0006
Sun, 21 Feb 2016 17:41:11 +0000	7,9895000000	0
Sat, 20 Feb 2016 20:48:51 +0000	7,9895000000	-0,0402
Mon, 15 Feb 2016 19:15:45 +0000	8,0297000000	+0,0204
Thu, 11 Feb 2016 11:22:29 +0000	8,0093000000	-0,0328
Thu, 04 Feb 2016 07:16:45 +0000	8,0421000000	+0,0125
Tue, 02 Feb 2016 19:00:34 +0000	8,0296000000	-0,0512
Mon, 01 Feb 2016 03:40:37 +0000	8,0808000000	-0,0084
Wed, 27 Jan 2016 03:11:14 +0000	8,0892000000	-0,0393
Sun, 24 Jan 2016 10:30:47 +0000	8,1285000000	-0,0012
Thu, 21 Jan 2016 10:00:16 +0000	8,1297000000	-0,0201
Wed, 20 Jan 2016 00:00:36 +0000	8,1498000000	-0,0281
Sun, 17 Jan 2016 20:02:44 +0000	8,1779000000	0
Sat, 16 Jan 2016 11:56:16 +0000	8,1779000000	+0,0139
Tue, 12 Jan 2016 22:33:45 +0000	8,1640000000	-0,0391
Thu, 07 Jan 2016 06:50:21 +0000	8,2031000000	+0,022
Wed, 06 Jan 2016 15:59:19 +0000	8,1811000000	+0,0024
Wed, 06 Jan 2016 04:28:14 +0000	8,1787000000	-0,0007
Sat, 02 Jan 2016 04:44:10 +0000	8,1794000000	0
Fri, 01 Jan 2016 23:52:09 +0000	8,1794000000	0
Fri, 01 Jan 2016 17:37:24 +0000	8,1794000000	-0,0704
Mon, 28 Dec 2015 13:05:49 +0000	8,2498000000	+0,0312
Sun, 27 Dec 2015 11:55:42 +0000	8,2186000000	-0,0156
Thu, 24 Dec 2015 04:30:14 +0000	8,2342000000	+0,0167
Wed, 23 Dec 2015 14:37:38 +0000	8,2175000000	-0,0314
Wed, 23 Dec 2015 10:19:37 +0000	8,2489000000	-0,004
Tue, 22 Dec 2015 05:37:07 +0000	8,2529000000	-0,0108
Sun, 20 Dec 2015 06:33:23 +0000	8,2637000000	+0,0291
Mon, 14 Dec 2015 14:37:38 +0000	8,2346000000	-0,0234
Fri, 11 Dec 2015 11:43:44 +0000	8,2580000000	+0,0074
Thu, 10 Dec 2015 15:22:02 +0000	8,2506000000	-0,0038
Wed, 09 Dec 2015 17:57:26 +0000	8,2544000000	-0,0123
Thu, 03 Dec 2015 13:39:43 +0000	8,2667000000	+0,0114
Thu, 03 Dec 2015 00:45:49 +0000	8,2553000000	+0,0041
Tue, 01 Dec 2015 14:10:56 +0000	8,2512000000	-0,0056
Mon, 30 Nov 2015 00:28:37 +0000	8,2568000000	+0,0033
Sat, 28 Nov 2015 21:26:20 +0000	8,2535000000	+0,012
Fri, 27 Nov 2015 19:50:13 +0000	8,2415000000	+0,0134
Thu, 26 Nov 2015 06:47:12 +0000	8,2281000000	-0,0254
Mon, 23 Nov 2015 07:02:25 +0000	8,2535000000	-0,0515
Wed, 18 Nov 2015 06:18:41 +0000	8,3050000000	-0,0121
Sat, 14 Nov 2015 22:44:16 +0000	8,3171000000	-0,029
Fri, 13 Nov 2015 06:56:08 +0000	8,3461000000	+0,0011
Thu, 12 Nov 2015 23:53:28 +0000	8,3450000000	-0,0355
Mon, 09 Nov 2015 18:25:27 +0000	8,3805000000	+0,0009
Sat, 07 Nov 2015 13:32:25 +0000	8,3796000000	0
Sat, 07 Nov 2015 08:12:13 +0000	8,3796000000	-0,0681
Mon, 02 Nov 2015 23:16:26 +0000	8,4477000000	-0,0198
Tue, 27 Oct 2015 09:32:47 +0000	8,4675000000	0
Mon, 26 Oct 2015 23:31:09 +0000	8,4675000000	-0,0318
Fri, 23 Oct 2015 13:20:43 +0000	8,4993000000	+0,0057
Thu, 22 Oct 2015 19:19:22 +0000	8,4936000000	-0,0173
Wed, 21 Oct 2015 07:49:44 +0000	8,5109000000	-0,0346
Wed, 14 Oct 2015 21:04:12 +0000	8,5455000000	+0,0192
Wed, 14 Oct 2015 05:04:48 +0000	8,5263000000	-0,0763
Mon, 12 Oct 2015 16:00:42 +0000	8,6026000000	+0,0269
Wed, 07 Oct 2015 12:37:49 +0000	8,5757000000	+0,0163
Sun, 04 Oct 2015 15:31:08 +0000	8,5594000000	+0,0279
Thu, 01 Oct 2015 20:02:11 +0000	8,5315000000	+0,0123
Tue, 29 Sep 2015 23:21:28 +0000	8,5192000000	+0,0131
Tue, 29 Sep 2015 10:02:23 +0000	8,5061000000	-0,0482
Sun, 27 Sep 2015 13:19:26 +0000	8,5543000000	-0,0408
Fri, 25 Sep 2015 06:54:10 +0000	8,5951000000	+0,0333
Wed, 23 Sep 2015 21:20:57 +0000	8,5618000000	-0,0084
Tue, 22 Sep 2015 17:44:32 +0000	8,5702000000	-0,0729
Mon, 21 Sep 2015 11:04:49 +0000	8,6431000000	+0,0201
Thu, 17 Sep 2015 21:52:00 +0000	8,6230000000	+0,0487
Tue, 15 Sep 2015 14:35:09 +0000	8,5743000000	+0,0145
Sat, 12 Sep 2015 04:25:28 +0000	8,5598000000	+0,0147
Fri, 11 Sep 2015 05:44:02 +0000	8,5451000000	+0,0018
Thu, 10 Sep 2015 14:11:25 +0000	8,5433000000	+0,0205
Tue, 08 Sep 2015 18:39:22 +0000	8,5228000000	+0,047
Tue, 01 Sep 2015 16:23:56 +0000	8,4758000000	-0,0413
Mon, 31 Aug 2015 10:27:04 +0000	8,5171000000	+0,1613
Tue, 25 Aug 2015 03:17:11 +0000	8,3558000000	-0,0249
Sat, 22 Aug 2015 03:57:07 +0000	8,3807000000	-0,0034
Fri, 21 Aug 2015 19:57:48 +0000	8,3841000000	-0,0281
Thu, 20 Aug 2015 02:03:48 +0000	8,4122000000	-0,0488
Mon, 17 Aug 2015 03:24:22 +0000	8,4610000000	+0,0034
Sat, 15 Aug 2015 10:54:26 +0000	8,4576000000	0
Fri, 14 Aug 2015 22:49:20 +0000	8,4576000000	-0,0405
Thu, 13 Aug 2015 11:34:33 +0000	8,4981000000	0
Thu, 13 Aug 2015 04:47:32 +0000	8,4981000000	-0,0561
Fri, 31 Jul 2015 13:32:43 +0000	8,5542000000	-0,0129
Fri, 31 Jul 2015 03:52:32 +0000	8,5671000000	-0,0258
Wed, 29 Jul 2015 22:46:48 +0000	8,5929000000	+0,0138
Sun, 26 Jul 2015 00:44:52 +0000	8,5791000000	-0,0012
Sat, 18 Jul 2015 22:49:57 +0000	8,5803000000	+0,0071
Tue, 07 Jul 2015 16:47:06 +0000	8,5732000000	-0,0127
Tue, 07 Jul 2015 06:00:13 +0000	8,5859000000	-0,0018
Sun, 21 Jun 2015 19:57:15 +0000	8,5877000000	0
Sat, 20 Jun 2015 04:01:39 +0000	8,5877000000	-0,0275
Sat, 13 Jun 2015 19:48:29 +0000	8,6152000000	-0,0013
Thu, 11 Jun 2015 06:03:51 +0000	8,6165000000	+0,0051
Tue, 09 Jun 2015 03:38:21 +0000	8,6114000000	+0,0005
Sat, 06 Jun 2015 03:08:46 +0000	8,6109000000	-0,0084
Thu, 04 Jun 2015 10:38:39 +0000	8,6193000000	0
Thu, 04 Jun 2015 02:59:43 +0000	8,6193000000	+0,0233
Sun, 31 May 2015 16:16:58 +0000	8,5960000000	-0,0087
Wed, 27 May 2015 09:31:25 +0000	8,6047000000	-0,0016
Tue, 26 May 2015 02:14:17 +0000	8,6063000000	-0,0071
Sun, 17 May 2015 22:46:09 +0000	8,6134000000	+0,0034
Sun, 17 May 2015 07:37:03 +0000	8,6100000000	+0,0081
Sun, 10 May 2015 01:35:31 +0000	8,6019000000	+0,0159
Tue, 05 May 2015 21:15:16 +0000	8,5860000000	-0,0503
Sun, 03 May 2015 10:15:47 +0000	8,6363000000	+0,0229
Sat, 25 Apr 2015 17:57:19 +0000	8,6134000000	-0,0262
Fri, 17 Apr 2015 00:04:09 +0000	8,6396000000	+0,0046
Mon, 13 Apr 2015 17:37:17 +0000	8,6350000000	-0,077
Mon, 06 Apr 2015 13:23:49 +0000	8,7120000000	+0,0103
Sat, 04 Apr 2015 22:54:49 +0000	8,7017000000	+0,0084
Thu, 02 Apr 2015 07:12:05 +0000	8,6933000000	0
Thu, 02 Apr 2015 03:42:33 +0000	8,6933000000	-0,0158
Sat, 21 Mar 2015 13:09:34 +0000	8,7091000000	+0,036
Wed, 18 Mar 2015 14:52:33 +0000	8,6731000000	+0,01
Fri, 13 Mar 2015 10:56:41 +0000	8,6631000000	-0,0087
Fri, 06 Mar 2015 11:39:34 +0000	8,6718000000	+0,0103
Mon, 02 Mar 2015 04:23:17 +0000	8,6615000000	-0,0165
Sun, 22 Feb 2015 12:02:38 +0000	8,6780000000	+0,0032
Mon, 16 Feb 2015 19:15:32 +0000	8,6748000000	-0,001
Thu, 12 Feb 2015 16:29:27 +0000	8,6758000000	-0,0458
Wed, 04 Feb 2015 15:58:35 +0000	8,7216000000	-0,0089
Tue, 03 Feb 2015 10:10:56 +0000	8,7305000000	-0,1026
Wed, 28 Jan 2015 07:31:11 +0000	8,8331000000	+0,0114
Tue, 27 Jan 2015 00:41:58 +0000	8,8217000000	-0,0143
Sun, 25 Jan 2015 09:46:21 +0000	8,8360000000	0
Sat, 24 Jan 2015 01:50:29 +0000	8,8360000000	-0,0055
Tue, 20 Jan 2015 07:27:44 +0000	8,8415000000	+0,0035
Sun, 18 Jan 2015 00:12:06 +0000	8,8380000000	-0,0691
Sat, 10 Jan 2015 07:30:50 +0000	8,9071000000	0
Sat, 10 Jan 2015 03:59:50 +0000	8,9071000000	0
Fri, 09 Jan 2015 11:06:21 +0000	8,9071000000	+0,0051
Mon, 05 Jan 2015 21:15:28 +0000	8,9020000000	-0,0263
Fri, 02 Jan 2015 01:32:00 +0000	8,9283000000	+0,0012
Thu, 01 Jan 2015 14:06:17 +0000	8,9271000000	-0,0106
Sun, 28 Dec 2014 06:23:04 +0000	8,9377000000	-0,0069
Tue, 23 Dec 2014 00:28:17 +0000	8,9446000000	+0,0139
Sat, 20 Dec 2014 05:01:16 +0000	8,9307000000	-0,1019
Fri, 19 Dec 2014 13:56:31 +0000	9,0326000000	+0,0937
Wed, 17 Dec 2014 06:21:26 +0000	8,9389000000	+0,0042
Tue, 16 Dec 2014 19:33:39 +0000	8,9347000000	-0,0209
Mon, 15 Dec 2014 00:08:59 +0000	8,9556000000	0
Sun, 14 Dec 2014 01:28:21 +0000	8,9556000000	-0,1441
Sat, 29 Nov 2014 13:50:26 +0000	9,0997000000	+0,0772
Wed, 19 Nov 2014 13:47:15 +0000	9,0225000000	-0,0364
Mon, 17 Nov 2014 07:18:38 +0000	9,0589000000	+0,0647
Thu, 13 Nov 2014 12:33:19 +0000	8,9942000000	-0,0632
Tue, 28 Oct 2014 08:16:43 +0000	9,0574000000	-0,0866
Thu, 23 Oct 2014 04:37:55 +0000	9,1440000000	+0,02
Sun, 19 Oct 2014 08:05:33 +0000	9,1240000000	+0,0029
Tue, 14 Oct 2014 02:15:46 +0000	9,1211000000	+0,0688
Mon, 13 Oct 2014 09:53:39 +0000	9,0523000000	-0,0808
Sun, 28 Sep 2014 19:12:41 +0000	9,1331000000	-0,0237
Tue, 16 Sep 2014 18:24:27 +0000	9,1568000000	-0,0125
Sun, 14 Sep 2014 15:09:41 +0000	9,1693000000	-0,0129
Fri, 12 Sep 2014 11:26:41 +0000	9,1822000000	+0,0035
Fri, 12 Sep 2014 00:01:06 +0000	9,1787000000	+0,0135
Sun, 07 Sep 2014 13:41:34 +0000	9,1652000000	-0,0223
Wed, 03 Sep 2014 16:49:39 +0000	9,1875000000	-0,032
Sat, 30 Aug 2014 20:06:30 +0000	9,2195000000	-0,0579
Tue, 19 Aug 2014 13:31:59 +0000	9,2774000000	-0,0297
Mon, 18 Aug 2014 14:10:28 +0000	9,3071000000	-0,0563
Tue, 12 Aug 2014 18:04:35 +0000	9,3634000000	0
Tue, 12 Aug 2014 14:13:32 +0000	9,3634000000	+0,0909
Tue, 05 Aug 2014 23:53:49 +0000	9,2725000000	-0,0763
Tue, 29 Jul 2014 10:02:58 +0000	9,3488000000	+0,0026
Tue, 15 Jul 2014 01:59:13 +0000	9,3462000000	-0,0084
Thu, 10 Jul 2014 20:44:08 +0000	9,3546000000	+0,0348
Sun, 06 Jul 2014 00:47:09 +0000	9,3198000000	+0,1748
Wed, 04 Jun 2014 04:24:41 +0000	9,1450000000	-0,0741
Sat, 31 May 2014 22:18:58 +0000	9,2191000000	-0,0473
Tue, 27 May 2014 13:36:50 +0000	9,2664000000	+0,0985
Sat, 24 May 2014 05:29:23 +0000	9,1679000000	-0,0086
Sat, 26 Apr 2014 06:53:11 +0000	9,1765000000	-0,0061
Mon, 21 Apr 2014 21:42:39 +0000	9,1826000000	+0,115
Sat, 19 Apr 2014 23:38:54 +0000	9,0676000000	-0,0756
Wed, 16 Apr 2014 07:19:50 +0000	9,1432000000	+0,1172
Fri, 04 Apr 2014 03:09:12 +0000	9,0260000000	-0,1132
Tue, 01 Apr 2014 16:57:49 +0000	9,1392000000	+0,1023
Mon, 31 Mar 2014 20:12:40 +0000	9,0369000000	-0,0585
Tue, 18 Mar 2014 20:23:23 +0000	9,0954000000	-0,027
Tue, 11 Mar 2014 21:25:16 +0000	9,1224000000	+0,1724
Fri, 07 Mar 2014 07:42:58 +0000	8,9500000000	-0,0225
Tue, 04 Mar 2014 23:10:05 +0000	8,9725000000	-0,0216
Wed, 19 Feb 2014 18:06:39 +0000	8,9941000000	+0,0871
Fri, 14 Feb 2014 12:44:30 +0000	8,9070000000	-0,0864
Mon, 13 Jan 2014 23:07:26 +0000	8,9934000000	-0,2208
Thu, 09 Jan 2014 16:46:39 +0000	9,2142000000	+0,0437
Wed, 08 Jan 2014 02:55:39 +0000	9,1705000000	+0,0499
Tue, 07 Jan 2014 22:34:27 +0000	9,1206000000	-0,0054
Sat, 04 Jan 2014 22:09:28 +0000	9,1260000000	-0,0584
Mon, 16 Dec 2013 09:23:07 +0000	9,1844000000	-0,0476
Thu, 12 Dec 2013 23:35:14 +0000	9,2320000000	+0,2579
Sun, 01 Dec 2013 14:51:12 +0000	8,9741000000	0
Sat, 30 Nov 2013 16:17:12 +0000	8,9741000000	+0,11487813
Sat, 02 Nov 2013 23:08:49 +0000	8,8592218700	-0,05578503
Thu, 31 Oct 2013 00:54:34 +0000	8,9150069000	+0,05775874
Tue, 22 Oct 2013 02:37:29 +0000	8,8572481600	+0,03592764
Sun, 20 Oct 2013 06:49:01 +0000	8,8213205200	-0,22879953
Fri, 27 Sep 2013 16:39:25 +0000	9,0501200500	0
Fri, 27 Sep 2013 01:38:01 +0000	9,0501200500	+0,29159398
Wed, 11 Sep 2013 07:02:11 +0000	8,7585260700	+0,04270384
Mon, 09 Sep 2013 23:23:08 +0000	8,7158222300	-0,13789211
Sat, 31 Aug 2013 19:12:59 +0000	8,8537143400	+0,04697873
Tue, 27 Aug 2013 20:21:35 +0000	8,8067356100	-0,02010056
Mon, 26 Aug 2013 00:53:59 +0000	8,8268361700	-0,06326306
Sun, 18 Aug 2013 08:51:22 +0000	8,8900992300	+0,07880819
Fri, 02 Aug 2013 23:20:16 +0000	8,8112910400	+0,01314815
Tue, 30 Jul 2013 11:35:21 +0000	8,7981428900	0
Tue, 30 Jul 2013 08:10:34 +0000	8,7981428900	+0,03430858
Sun, 28 Jul 2013 07:20:55 +0000	8,7638343100	-0,20813272
Mon, 22 Jul 2013 08:47:22 +0000	8,9719670300	0
Sun, 21 Jul 2013 15:06:28 +0000	8,9719670300	+0,28250022
Thu, 27 Jun 2013 15:41:26 +0000	8,6894668100	-0,04845601
Mon, 24 Jun 2013 05:23:12 +0000	8,7379228200	+0,00518702
Sun, 23 Jun 2013 18:07:10 +0000	8,7327358000	+0,02340208
Tue, 18 Jun 2013 08:32:16 +0000	8,7093337200	-0,40260767
Tue, 28 May 2013 14:05:46 +0000	9,1119413900	0
Tue, 28 May 2013 07:53:38 +0000	9,1119413900	-0,13316647
Tue, 21 May 2013 17:37:08 +0000	9,2451078600	-0,05778887
Wed, 15 May 2013 18:38:08 +0000	9,3028967300	+0,07577735
Thu, 25 Apr 2013 19:44:09 +0000	9,2271193800	-0,19627983
Sun, 21 Apr 2013 05:48:15 +0000	9,4233992100	-0,01853233
Tue, 02 Apr 2013 19:03:16 +0000	9,4419315400	0
Tue, 02 Apr 2013 10:27:16 +0000	9,4419315400	+0,11670666
Mon, 25 Mar 2013 11:47:18 +0000	9,3252248800	-0,06591418
Sat, 23 Mar 2013 00:11:58 +0000	9,3911390600	+0,10042509
Tue, 19 Mar 2013 09:43:12 +0000	9,2907139700	-0,10559793
Sat, 16 Mar 2013 06:58:23 +0000	9,3963119000	-0,01457907
Fri, 22 Feb 2013 01:41:42 +0000	9,4108909700	-0,03456203
Sat, 16 Feb 2013 04:19:56 +0000	9,4454530000	+0,04050395
Wed, 13 Feb 2013 21:06:55 +0000	9,4049490500	+0,00134103
Tue, 12 Feb 2013 14:31:10 +0000	9,4036080200	0
Tue, 12 Feb 2013 02:34:02 +0000	9,4036080200	-0,0212559
Mon, 11 Feb 2013 11:53:35 +0000	9,4248639200	+0,00484255
Mon, 04 Feb 2013 15:00:39 +0000	9,4200213700	-0,05055121
Thu, 24 Jan 2013 16:49:02 +0000	9,4705725800	+0,11343142
Tue, 15 Jan 2013 13:10:12 +0000	9,3571411600	-0,01226903
Mon, 14 Jan 2013 11:53:22 +0000	9,3694101900	+0,03794911
Sat, 12 Jan 2013 07:33:18 +0000	9,3314610800	-0,04293246
Thu, 03 Jan 2013 09:34:32 +0000	9,3743935400	+0,03066963
Wed, 02 Jan 2013 11:42:21 +0000	9,3437239100	0
Wed, 02 Jan 2013 07:26:03 +0000	9,3437239100	0
Tue, 01 Jan 2013 16:59:38 +0000	9,3437239100	-0,04918399
Sat, 22 Dec 2012 11:57:40 +0000	9,3929079000	-0,00623931
Fri, 21 Dec 2012 03:44:42 +0000	9,3991472100	+0,07594748
Sun, 16 Dec 2012 09:16:35 +0000	9,3231997300	-0,02569397
Thu, 13 Dec 2012 03:12:01 +0000	9,3488937000	+0,01692206
Mon, 03 Dec 2012 20:16:20 +0000	9,3319716400	+0,01448996
Mon, 03 Dec 2012 13:26:24 +0000	9,3174816800	0
Sun, 02 Dec 2012 11:24:39 +0000	9,3174816800	0
Sat, 01 Dec 2012 08:43:23 +0000	9,3174816800	+0,11554408
Sat, 17 Nov 2012 05:05:43 +0000	9,2019376000	-0,00024963
Wed, 31 Oct 2012 09:54:02 +0000	9,2021872300	+0,09338879
Sun, 09 Sep 2012 19:22:28 +0000	9,1087984400	+0,02560155
Mon, 03 Sep 2012 16:31:16 +0000	9,0831968900	+0,08943788
Sat, 04 Aug 2012 00:31:41 +0000	8,9937590100	-0,00685563
Fri, 03 Aug 2012 00:02:13 +0000	9,0006146400	+0,12133062
Tue, 19 Jun 2012 13:52:02 +0000	8,8792840200	+0,26154288
Fri, 01 Jun 2012 01:12:52 +0000	8,6177411400	-0,11424021
Mon, 21 May 2012 03:12:56 +0000	8,7319813500	-0,11392832
Mon, 30 Apr 2012 08:57:34 +0000	8,8459096700	+0,03875665
Thu, 26 Apr 2012 17:37:55 +0000	8,8071530200	+0,03738612
Thu, 19 Apr 2012 15:41:52 +0000	8,7697669000	-0,00097902
Thu, 19 Apr 2012 05:33:01 +0000	8,7707459200	+0,04235201
Thu, 05 Apr 2012 02:05:29 +0000	8,7283939100	+0,01019052
Tue, 03 Apr 2012 13:37:52 +0000	8,7182033900	+0,01565395
Tue, 27 Mar 2012 07:24:09 +0000	8,7025494400	+0,01945788
Fri, 16 Mar 2012 11:24:12 +0000	8,6830915600	+0,12444354
Mon, 23 Jan 2012 18:41:47 +0000	8,5586480200	+0,02799073
Wed, 04 Jan 2012 11:07:16 +0000	8,5306572900	+0,01331857
Thu, 22 Dec 2011 18:36:47 +0000	8,5173387200	+0,06669121
Tue, 29 Nov 2011 14:49:21 +0000	8,4506475100	+0,04160837
Thu, 27 Oct 2011 21:44:40 +0000	8,4090391400	+0,227417
Wed, 05 Oct 2011 14:27:06 +0000	8,1816221400	-0,10902339
Thu, 15 Sep 2011 13:38:05 +0000	8,2906455300	+0,00550942
Sun, 11 Sep 2011 13:10:54 +0000	8,2851361100	+0,10574962
Sun, 10 Jul 2011 13:19:57 +0000	8,1793864900	0

Обратите внимание, что информация об обменного курса PEN в NIO обнавляется каждые 3 часа. Last update was at Mon, 02 Apr 2018 21:27:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Никарагуанских Кордоба

Примечание: График курса обмена валют Перуанский новый соль/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Никарагуанских Кордоба в течение 2458 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.