Обмен валюты

PEN/NIO


Обменный курс на сегодня для PEN/NIO является PEN за NIO, это означает, что с 100 Перуанский nuevos подошвы можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или NIO.
  


PEN в NIO обменного курса

Дата Обменный курс Вариация
increased 9,6794000000 +0,3428
decreased 9,3366000000 -0,0547
increased 9,3913000000 +0,0161
not_changed 9,3752000000 0
not_changed 9,3752000000 0
decreased 9,3752000000 -0,0511
increased 9,4263000000 +0,0714
decreased 9,3549000000 -0,0424
increased 9,3973000000 +0,05
not_changed 9,3473000000 0
increased 9,3473000000 +0,1461
increased 9,2012000000 +0,006
increased 9,1952000000 +0,0124
decreased 9,1828000000 -0,1328
increased 9,3156000000 +0,1373
decreased 9,1783000000 -0,1027
increased 9,2810000000 +0,0702
decreased 9,2108000000 -0,1463
increased 9,3571000000 +0,2302
decreased 9,1269000000 -0,2113
decreased 9,3382000000 -0,0059
increased 9,3441000000 +0,0454
decreased 9,2987000000 -0,0254
increased 9,3241000000 +0,2142
increased 9,1099000000 +0,0039
decreased 9,1060000000 -0,1794
increased 9,2854000000 +0,1502
not_changed 9,1352000000 0
decreased 9,1352000000 -0,0176
decreased 9,1528000000 -0,0801
increased 9,2329000000 +0,0807
not_changed 9,1522000000 0
increased 9,1522000000 +0,015
increased 9,1372000000 +0,0006
decreased 9,1366000000 -0,0989
increased 9,2355000000 +0,1158
not_changed 9,1197000000 0
increased 9,1197000000 +0,0241
increased 9,0956000000 +0,0456
increased 9,0500000000 +0,0036
not_changed 9,0464000000 0
increased 9,0464000000 +0,0226
decreased 9,0238000000 -0,1481
increased 9,1719000000 +0,1149
not_changed 9,0570000000 0
increased 9,0570000000 +0,0098
increased 9,0472000000 +0,0111
decreased 9,0361000000 -0,0158
increased 9,0519000000 +0,0566
not_changed 8,9953000000 0
not_changed 8,9953000000 0
increased 8,9953000000 +0,0547
increased 8,9406000000 +0,0082
decreased 8,9324000000 -0,1411
increased 9,0735000000 +0,1251
decreased 8,9484000000 -0,0812
decreased 9,0296000000 -0,06
increased 9,0896000000 +0,0242
decreased 9,0654000000 -0,1186
decreased 9,1840000000 -0,0042
increased 9,1882000000 +0,0878
not_changed 9,1004000000 0
not_changed 9,1004000000 0
increased 9,1004000000 +0,0386
decreased 9,0618000000 -0,0924
increased 9,1542000000 +0,0927
increased 9,0615000000 +0,0305
not_changed 9,0310000000 0
not_changed 9,0310000000 0
decreased 9,0310000000 -0,0185
decreased 9,0495000000 -0,0903
increased 9,1398000000 +0,0099
increased 9,1299000000 +0,0894
decreased 9,0405000000 -0,0057
decreased 9,0462000000 -0,011
not_changed 9,0572000000 0
increased 9,0572000000 +0,0087
decreased 9,0485000000 -0,0202
increased 9,0687000000 +0,0423
increased 9,0264000000 +0,0219
decreased 9,0045000000 -0,1183
increased 9,1228000000 +0,0602
not_changed 9,0626000000 0
decreased 9,0626000000 -0,0694
increased 9,1320000000 +0,0281
increased 9,1039000000 +0,1136
decreased 8,9903000000 -0,0618
increased 9,0521000000 +0,0365
increased 9,0156000000 +0,0773
increased 8,9383000000 +0,0133
decreased 8,9250000000 -0,0042
increased 8,9292000000 +0,039
decreased 8,8902000000 -0,0634
decreased 8,9536000000 -0,0889
increased 9,0425000000 +0,0493
increased 8,9932000000 +0,0109
decreased 8,9823000000 -0,0961
decreased 9,0784000000 -0,0148
increased 9,0932000000 +0,0177
increased 9,0755000000 +0,0205
increased 9,0550000000 +0,0232
decreased 9,0318000000 -0,0402
decreased 9,0720000000 -0,0203
increased 9,0923000000 +0,1164
increased 8,9759000000 +0,0012
not_changed 8,9747000000 0
increased 8,9747000000 +0,0136
decreased 8,9611000000 -0,1101
increased 9,0712000000 +0,0623
increased 9,0089000000 +0,0567
not_changed 8,9522000000 0
not_changed 8,9522000000 0
not_changed 8,9522000000 0
increased 8,9522000000 +0,0094
decreased 8,9428000000 -0,0032
increased 8,9460000000 +0,0212
increased 8,9248000000 +0,2475
decreased 8,6773000000 -0,1074
increased 8,7847000000 +0,0929
decreased 8,6918000000 -0,0077
increased 8,6995000000 +0,0243
increased 8,6752000000 +0,0299
decreased 8,6453000000 -0,0662
not_changed 8,7115000000 0
increased 8,7115000000 +0,0012
decreased 8,7103000000 -0,0303
decreased 8,7406000000 -0,004
increased 8,7446000000 +0,0271
increased 8,7175000000 +0,0296
increased 8,6879000000 +0,0175
not_changed 8,6704000000 0
not_changed 8,6704000000 0
not_changed 8,6704000000 0
not_changed 8,6704000000 0
not_changed 8,6704000000 0
increased 8,6704000000 +0,0036
increased 8,6668000000 +0,0496
increased 8,6172000000 +0,0109
decreased 8,6063000000 -0,0233
increased 8,6296000000 +0,0229
increased 8,6067000000 +0,0512
decreased 8,5555000000 -0,0316
increased 8,5871000000 +0,0375
decreased 8,5496000000 -0,0211
increased 8,5707000000 +0,012
decreased 8,5587000000 -0,0077
not_changed 8,5664000000 0
increased 8,5664000000 +0,0094
not_changed 8,5570000000 0
increased 8,5570000000 +0,0204
decreased 8,5366000000 -0,0017
not_changed 8,5383000000 0
not_changed 8,5383000000 0
increased 8,5383000000 +0,0261
increased 8,5122000000 +0,0011
not_changed 8,5111000000 0
decreased 8,5111000000 -0,0678
increased 8,5789000000 +0,147
decreased 8,4319000000 -0,1048
increased 8,5367000000 +0,0123
decreased 8,5244000000 -0,035
increased 8,5594000000 +0,0011
not_changed 8,5583000000 0
decreased 8,5583000000 -0,0344
decreased 8,5927000000 -0,0476
increased 8,6403000000 +0,0253
increased 8,6150000000 +0,0003
not_changed 8,6147000000 0
increased 8,6147000000 +0,0146
not_changed 8,6001000000 0
decreased 8,6001000000 -0,05
increased 8,6501000000 +0,0036
increased 8,6465000000 +0,0035
decreased 8,6430000000 -0,0338
not_changed 8,6768000000 0
increased 8,6768000000 +0,0296
decreased 8,6472000000 -0,0079
increased 8,6551000000 +0,0514
increased 8,6037000000 +0,0131
increased 8,5906000000 +0,0152
increased 8,5754000000 +0,0364
increased 8,5390000000 +0,0072
decreased 8,5318000000 -0,0025
increased 8,5343000000 +0,0011
increased 8,5332000000 +0,0061
decreased 8,5271000000 -0,0239
increased 8,5510000000 +0,0245
increased 8,5265000000 +0,015
increased 8,5115000000 +0,0034
decreased 8,5081000000 -0,0195
decreased 8,5276000000 -0,0229
decreased 8,5505000000 -0,0006
decreased 8,5511000000 -0,0633
decreased 8,6144000000 -0,0161
increased 8,6305000000 +0,034
increased 8,5965000000 +0,0568
decreased 8,5397000000 -0,0055
not_changed 8,5452000000 0
not_changed 8,5452000000 0
not_changed 8,5452000000 0
not_changed 8,5452000000 0
increased 8,5452000000 +0,1855
not_changed 8,3597000000 0
decreased 8,3597000000 -0,2532
increased 8,6129000000 +0,0012
increased 8,6117000000 +0,2305
decreased 8,3812000000 -0,1242
decreased 8,5054000000 -0,0248
decreased 8,5302000000 -0,1102
increased 8,6404000000 +0,0034
increased 8,6370000000 +0,0148
increased 8,6222000000 +0,0411
decreased 8,5811000000 -0,0777
decreased 8,6588000000 -0,0479
increased 8,7067000000 +0,0036
decreased 8,7031000000 -0,0412
increased 8,7443000000 +0,0035
not_changed 8,7408000000 0
increased 8,7408000000 +0,1695
increased 8,5713000000 +0,0295
increased 8,5418000000 +0,0761
increased 8,4657000000 +0,011
decreased 8,4547000000 -0,039
decreased 8,4937000000 -0,015
not_changed 8,5087000000 0
decreased 8,5087000000 -0,2238
not_changed 8,7325000000 0
not_changed 8,7325000000 0
decreased 8,7325000000 -0,0201
increased 8,7526000000 +0,1372
increased 8,6154000000 +0,01
decreased 8,6054000000 -0,1466
decreased 8,7520000000 -0,007
increased 8,7590000000 +0,1125
decreased 8,6465000000 -0,0418
decreased 8,6883000000 -0,031
increased 8,7193000000 +0,1002
decreased 8,6191000000 -0,0352
decreased 8,6543000000 -0,0352
increased 8,6895000000 +0,0226
increased 8,6669000000 +0,0024
increased 8,6645000000 +0,0337
decreased 8,6308000000 -0,0679
decreased 8,6987000000 -0,0016
increased 8,7003000000 +0,0879
decreased 8,6124000000 -0,0024
increased 8,6148000000 +0,0399
increased 8,5749000000 +0,0188
decreased 8,5561000000 -0,0308
increased 8,5869000000 +0,0147
decreased 8,5722000000 -0,0727
increased 8,6449000000 +0,0903
increased 8,5546000000 +0,0034
increased 8,5512000000 +0,0099
increased 8,5413000000 +0,0722
decreased 8,4691000000 -0,0383
increased 8,5074000000 +0,0019
increased 8,5055000000 +0,0014
decreased 8,5041000000 -0,0365
increased 8,5406000000 +0,0158
decreased 8,5248000000 -0,0185
increased 8,5433000000 +0,019
increased 8,5243000000 +0,0278
decreased 8,4965000000 -0,0855
not_changed 8,5820000000 0
decreased 8,5820000000 -0,0164
decreased 8,5984000000 -0,0415
increased 8,6399000000 +0,0034
not_changed 8,6365000000 0
decreased 8,6365000000 -0,0236
increased 8,6601000000 +0,0197
increased 8,6404000000 +0,0029
decreased 8,6375000000 -0,0313
decreased 8,6688000000 -0,0184
decreased 8,6872000000 -0,0353
increased 8,7225000000 +0,0655
decreased 8,6570000000 -0,1023
increased 8,7593000000 +0,3656
increased 8,3937000000 +0,0519
decreased 8,3418000000 -0,1164
increased 8,4582000000 +0,0652
increased 8,3930000000 +0,1129
decreased 8,2801000000 -0,0786
increased 8,3587000000 +0,0033
increased 8,3554000000 +0,0232
increased 8,3322000000 +0,1787
increased 8,1535000000 +0,1482
increased 8,0053000000 +0,0152
increased 7,9901000000 +0,0006
not_changed 7,9895000000 0
decreased 7,9895000000 -0,0402
increased 8,0297000000 +0,0204
decreased 8,0093000000 -0,0328
increased 8,0421000000 +0,0125
decreased 8,0296000000 -0,0512
decreased 8,0808000000 -0,0084
decreased 8,0892000000 -0,0393
decreased 8,1285000000 -0,0012
decreased 8,1297000000 -0,0201
decreased 8,1498000000 -0,0281
not_changed 8,1779000000 0
increased 8,1779000000 +0,0139
decreased 8,1640000000 -0,0391
increased 8,2031000000 +0,022
increased 8,1811000000 +0,0024
decreased 8,1787000000 -0,0007
not_changed 8,1794000000 0
not_changed 8,1794000000 0
decreased 8,1794000000 -0,0704
increased 8,2498000000 +0,0312
decreased 8,2186000000 -0,0156
increased 8,2342000000 +0,0167
decreased 8,2175000000 -0,0314
decreased 8,2489000000 -0,004
decreased 8,2529000000 -0,0108
increased 8,2637000000 +0,0291
decreased 8,2346000000 -0,0234
increased 8,2580000000 +0,0074
decreased 8,2506000000 -0,0038
decreased 8,2544000000 -0,0123
increased 8,2667000000 +0,0114
increased 8,2553000000 +0,0041
decreased 8,2512000000 -0,0056
increased 8,2568000000 +0,0033
increased 8,2535000000 +0,012
increased 8,2415000000 +0,0134
decreased 8,2281000000 -0,0254
decreased 8,2535000000 -0,0515
decreased 8,3050000000 -0,0121
decreased 8,3171000000 -0,029
increased 8,3461000000 +0,0011
decreased 8,3450000000 -0,0355
increased 8,3805000000 +0,0009
not_changed 8,3796000000 0
decreased 8,3796000000 -0,0681
decreased 8,4477000000 -0,0198
not_changed 8,4675000000 0
decreased 8,4675000000 -0,0318
increased 8,4993000000 +0,0057
decreased 8,4936000000 -0,0173
decreased 8,5109000000 -0,0346
increased 8,5455000000 +0,0192
decreased 8,5263000000 -0,0763
increased 8,6026000000 +0,0269
increased 8,5757000000 +0,0163
increased 8,5594000000 +0,0279
increased 8,5315000000 +0,0123
increased 8,5192000000 +0,0131
decreased 8,5061000000 -0,0482
decreased 8,5543000000 -0,0408
increased 8,5951000000 +0,0333
decreased 8,5618000000 -0,0084
decreased 8,5702000000 -0,0729
increased 8,6431000000 +0,0201
increased 8,6230000000 +0,0487
increased 8,5743000000 +0,0145
increased 8,5598000000 +0,0147
increased 8,5451000000 +0,0018
increased 8,5433000000 +0,0205
increased 8,5228000000 +0,047
decreased 8,4758000000 -0,0413
increased 8,5171000000 +0,1613
decreased 8,3558000000 -0,0249
decreased 8,3807000000 -0,0034
decreased 8,3841000000 -0,0281
decreased 8,4122000000 -0,0488
increased 8,4610000000 +0,0034
not_changed 8,4576000000 0
decreased 8,4576000000 -0,0405
not_changed 8,4981000000 0
decreased 8,4981000000 -0,0561
decreased 8,5542000000 -0,0129
decreased 8,5671000000 -0,0258
increased 8,5929000000 +0,0138
decreased 8,5791000000 -0,0012
increased 8,5803000000 +0,0071
decreased 8,5732000000 -0,0127
decreased 8,5859000000 -0,0018
not_changed 8,5877000000 0
decreased 8,5877000000 -0,0275
decreased 8,6152000000 -0,0013
increased 8,6165000000 +0,0051
increased 8,6114000000 +0,0005
decreased 8,6109000000 -0,0084
not_changed 8,6193000000 0
increased 8,6193000000 +0,0233
decreased 8,5960000000 -0,0087
decreased 8,6047000000 -0,0016
decreased 8,6063000000 -0,0071
increased 8,6134000000 +0,0034
increased 8,6100000000 +0,0081
increased 8,6019000000 +0,0159
decreased 8,5860000000 -0,0503
increased 8,6363000000 +0,0229
decreased 8,6134000000 -0,0262
increased 8,6396000000 +0,0046
decreased 8,6350000000 -0,077
increased 8,7120000000 +0,0103
increased 8,7017000000 +0,0084
not_changed 8,6933000000 0
decreased 8,6933000000 -0,0158
increased 8,7091000000 +0,036
increased 8,6731000000 +0,01
decreased 8,6631000000 -0,0087
increased 8,6718000000 +0,0103
decreased 8,6615000000 -0,0165
increased 8,6780000000 +0,0032
decreased 8,6748000000 -0,001
decreased 8,6758000000 -0,0458
decreased 8,7216000000 -0,0089
decreased 8,7305000000 -0,1026
increased 8,8331000000 +0,0114
decreased 8,8217000000 -0,0143
not_changed 8,8360000000 0
decreased 8,8360000000 -0,0055
increased 8,8415000000 +0,0035
decreased 8,8380000000 -0,0691
not_changed 8,9071000000 0
not_changed 8,9071000000 0
increased 8,9071000000 +0,0051
decreased 8,9020000000 -0,0263
increased 8,9283000000 +0,0012
decreased 8,9271000000 -0,0106
decreased 8,9377000000 -0,0069
increased 8,9446000000 +0,0139
decreased 8,9307000000 -0,1019
increased 9,0326000000 +0,0937
increased 8,9389000000 +0,0042
decreased 8,9347000000 -0,0209
not_changed 8,9556000000 0
decreased 8,9556000000 -0,1441
increased 9,0997000000 +0,0772
decreased 9,0225000000 -0,0364
increased 9,0589000000 +0,0647
decreased 8,9942000000 -0,0632
decreased 9,0574000000 -0,0866
increased 9,1440000000 +0,02
increased 9,1240000000 +0,0029
increased 9,1211000000 +0,0688
decreased 9,0523000000 -0,0808
decreased 9,1331000000 -0,0237
decreased 9,1568000000 -0,0125
decreased 9,1693000000 -0,0129
increased 9,1822000000 +0,0035
increased 9,1787000000 +0,0135
decreased 9,1652000000 -0,0223
decreased 9,1875000000 -0,032
decreased 9,2195000000 -0,0579
decreased 9,2774000000 -0,0297
decreased 9,3071000000 -0,0563
not_changed 9,3634000000 0
increased 9,3634000000 +0,0909
decreased 9,2725000000 -0,0763
increased 9,3488000000 +0,0026
decreased 9,3462000000 -0,0084
increased 9,3546000000 +0,0348
increased 9,3198000000 +0,1748
decreased 9,1450000000 -0,0741
decreased 9,2191000000 -0,0473
increased 9,2664000000 +0,0985
decreased 9,1679000000 -0,0086
decreased 9,1765000000 -0,0061
increased 9,1826000000 +0,115
decreased 9,0676000000 -0,0756
increased 9,1432000000 +0,1172
decreased 9,0260000000 -0,1132
increased 9,1392000000 +0,1023
decreased 9,0369000000 -0,0585
decreased 9,0954000000 -0,027
increased 9,1224000000 +0,1724
decreased 8,9500000000 -0,0225
decreased 8,9725000000 -0,0216
increased 8,9941000000 +0,0871
decreased 8,9070000000 -0,0864
decreased 8,9934000000 -0,2208
increased 9,2142000000 +0,0437
increased 9,1705000000 +0,0499
decreased 9,1206000000 -0,0054
decreased 9,1260000000 -0,0584
decreased 9,1844000000 -0,0476
increased 9,2320000000 +0,2579
not_changed 8,9741000000 0
increased 8,9741000000 +0,11487813
decreased 8,8592218700 -0,05578503
increased 8,9150069000 +0,05775874
increased 8,8572481600 +0,03592764
decreased 8,8213205200 -0,22879953
not_changed 9,0501200500 0
increased 9,0501200500 +0,29159398
increased 8,7585260700 +0,04270384
decreased 8,7158222300 -0,13789211
increased 8,8537143400 +0,04697873
decreased 8,8067356100 -0,02010056
decreased 8,8268361700 -0,06326306
increased 8,8900992300 +0,07880819
increased 8,8112910400 +0,01314815
not_changed 8,7981428900 0
increased 8,7981428900 +0,03430858
decreased 8,7638343100 -0,20813272
not_changed 8,9719670300 0
increased 8,9719670300 +0,28250022
decreased 8,6894668100 -0,04845601
increased 8,7379228200 +0,00518702
increased 8,7327358000 +0,02340208
decreased 8,7093337200 -0,40260767
not_changed 9,1119413900 0
decreased 9,1119413900 -0,13316647
decreased 9,2451078600 -0,05778887
increased 9,3028967300 +0,07577735
decreased 9,2271193800 -0,19627983
decreased 9,4233992100 -0,01853233
not_changed 9,4419315400 0
increased 9,4419315400 +0,11670666
decreased 9,3252248800 -0,06591418
increased 9,3911390600 +0,10042509
decreased 9,2907139700 -0,10559793
decreased 9,3963119000 -0,01457907
decreased 9,4108909700 -0,03456203
increased 9,4454530000 +0,04050395
increased 9,4049490500 +0,00134103
not_changed 9,4036080200 0
decreased 9,4036080200 -0,0212559
increased 9,4248639200 +0,00484255
decreased 9,4200213700 -0,05055121
increased 9,4705725800 +0,11343142
decreased 9,3571411600 -0,01226903
increased 9,3694101900 +0,03794911
decreased 9,3314610800 -0,04293246
increased 9,3743935400 +0,03066963
not_changed 9,3437239100 0
not_changed 9,3437239100 0
decreased 9,3437239100 -0,04918399
decreased 9,3929079000 -0,00623931
increased 9,3991472100 +0,07594748
decreased 9,3231997300 -0,02569397
increased 9,3488937000 +0,01692206
increased 9,3319716400 +0,01448996
not_changed 9,3174816800 0
not_changed 9,3174816800 0
increased 9,3174816800 +0,11554408
decreased 9,2019376000 -0,00024963
increased 9,2021872300 +0,09338879
increased 9,1087984400 +0,02560155
increased 9,0831968900 +0,08943788
decreased 8,9937590100 -0,00685563
increased 9,0006146400 +0,12133062
increased 8,8792840200 +0,26154288
decreased 8,6177411400 -0,11424021
decreased 8,7319813500 -0,11392832
increased 8,8459096700 +0,03875665
increased 8,8071530200 +0,03738612
decreased 8,7697669000 -0,00097902
increased 8,7707459200 +0,04235201
increased 8,7283939100 +0,01019052
increased 8,7182033900 +0,01565395
increased 8,7025494400 +0,01945788
increased 8,6830915600 +0,12444354
increased 8,5586480200 +0,02799073
increased 8,5306572900 +0,01331857
increased 8,5173387200 +0,06669121
increased 8,4506475100 +0,04160837
increased 8,4090391400 +0,227417
decreased 8,1816221400 -0,10902339
increased 8,2906455300 +0,00550942
increased 8,2851361100 +0,10574962
not_changed 8,1793864900 0
Обратите внимание, что информация об обменного курса PEN в NIO обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Никарагуанских Кордоба

Примечание: График курса обмена валют Перуанский новый соль/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Никарагуанских Кордоба в течение 2458 дней.


PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.



NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.