Обмен валюты

PEN/NOK


Обменный курс на сегодня для PEN/NOK является PEN за NOK, это означает, что с 100 Перуанский nuevos подошвы можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или NOK.
  


PEN в NOK обменного курса

Дата Обменный курс Вариация
decreased 2,5160000000 -0,0002
increased 2,5162000000 +0,0479
increased 2,4683000000 +0,0403
decreased 2,4280000000 -0,0003
decreased 2,4283000000 -0,0048
decreased 2,4331000000 -0,0259
increased 2,4590000000 +0,0223
decreased 2,4367000000 -0,0003
increased 2,4370000000 +0,0351
decreased 2,4019000000 -0,0017
increased 2,4036000000 +0,0058
decreased 2,3978000000 -0,0045
decreased 2,4023000000 -0,0121
increased 2,4144000000 +0,0028
increased 2,4116000000 +0,0006
increased 2,4110000000 +0,0017
decreased 2,4093000000 -0,0015
decreased 2,4108000000 -0,0194
increased 2,4302000000 +0,0315
not_changed 2,3987000000 0
decreased 2,3987000000 -0,0517
increased 2,4504000000 +0,0548
not_changed 2,3956000000 0
decreased 2,3956000000 -0,0503
increased 2,4459000000 +0,0013
decreased 2,4446000000 -0,0154
increased 2,4600000000 +0,0204
decreased 2,4396000000 -0,0135
decreased 2,4531000000 -0,019
decreased 2,4721000000 -0,0038
increased 2,4759000000 +0,0031
not_changed 2,4728000000 0
decreased 2,4728000000 -0,0077
increased 2,4805000000 +0,0074
not_changed 2,4731000000 0
decreased 2,4731000000 -0,0736
decreased 2,5467000000 -0,0166
decreased 2,5633000000 -0,0021
decreased 2,5654000000 -0,0094
decreased 2,5748000000 -0,0091
decreased 2,5839000000 -0,0108
decreased 2,5947000000 -0,0121
increased 2,6068000000 +0,0035
increased 2,6033000000 +0,0219
increased 2,5814000000 +0,022
decreased 2,5594000000 -0,011
decreased 2,5704000000 -0,0296
not_changed 2,6000000000 0
increased 2,6000000000 +0,0161
increased 2,5839000000 +0,0122
increased 2,5717000000 +0,0002
increased 2,5715000000 +0,0055
increased 2,5660000000 +0,0073
decreased 2,5587000000 -0,0006
increased 2,5593000000 +0,0055
increased 2,5538000000 +0,0013
decreased 2,5525000000 -0,0299
decreased 2,5824000000 -0,0342
decreased 2,6166000000 -0,0186
decreased 2,6352000000 -0,0196
increased 2,6548000000 +0,0064
decreased 2,6484000000 -0,0008
increased 2,6492000000 +0,0028
increased 2,6464000000 +0,0169
decreased 2,6295000000 -0,0099
decreased 2,6394000000 -0,002
increased 2,6414000000 +0,0058
decreased 2,6356000000 -0,0027
increased 2,6383000000 +0,0076
decreased 2,6307000000 -0,0488
not_changed 2,6795000000 0
increased 2,6795000000 +0,0563
decreased 2,6232000000 -0,0163
increased 2,6395000000 +0,0056
increased 2,6339000000 +0,0026
increased 2,6313000000 +0,0065
decreased 2,6248000000 -0,021
decreased 2,6458000000 -0,0114
increased 2,6572000000 +0,0042
increased 2,6530000000 +0,0117
decreased 2,6413000000 -0,0045
decreased 2,6458000000 -0,0088
increased 2,6546000000 +0,0297
increased 2,6249000000 +0,0058
increased 2,6191000000 +0,0062
increased 2,6129000000 +0,0069
decreased 2,6060000000 -0,0059
decreased 2,6119000000 -0,018
increased 2,6299000000 +0,0171
increased 2,6128000000 +0,0364
increased 2,5764000000 +0,0087
decreased 2,5677000000 -0,0124
increased 2,5801000000 +0,0084
decreased 2,5717000000 -0,003
increased 2,5747000000 +0,0045
increased 2,5702000000 +0,0121
decreased 2,5581000000 -0,0042
increased 2,5623000000 +0,0136
decreased 2,5487000000 -0,0203
decreased 2,5690000000 -0,0075
increased 2,5765000000 +0,0586
decreased 2,5179000000 -0,0021
decreased 2,5200000000 -0,0188
increased 2,5388000000 +0,0038
not_changed 2,5350000000 0
increased 2,5350000000 +0,0007
increased 2,5343000000 +0,0127
decreased 2,5216000000 -0,0062
decreased 2,5278000000 -0,0003
increased 2,5281000000 +0,005
decreased 2,5231000000 -0,0066
decreased 2,5297000000 -0,0161
decreased 2,5458000000 -0,0049
decreased 2,5507000000 -0,0249
not_changed 2,5756000000 0
increased 2,5756000000 +0,0019
increased 2,5737000000 +0,0032
decreased 2,5705000000 -0,0045
not_changed 2,5750000000 0
not_changed 2,5750000000 0
increased 2,5750000000 +0,002
increased 2,5730000000 +0,0087
increased 2,5643000000 +0,0126
increased 2,5517000000 +0,0025
not_changed 2,5492000000 0
decreased 2,5492000000 -0,0004
increased 2,5496000000 +0,0048
increased 2,5448000000 +0,0449
increased 2,4999000000 +0,0035
increased 2,4964000000 +0,0009
not_changed 2,4955000000 0
increased 2,4955000000 +0,0178
decreased 2,4777000000 -0,0281
not_changed 2,5058000000 0
decreased 2,5058000000 -0,0063
increased 2,5121000000 +0,0434
increased 2,4687000000 +0,0024
increased 2,4663000000 +0,059
decreased 2,4073000000 -0,0187
decreased 2,4260000000 -0,0373
increased 2,4633000000 +0,0076
increased 2,4557000000 +0,0595
decreased 2,3962000000 -0,029
increased 2,4252000000 +0,0594
increased 2,3658000000 +0,0069
increased 2,3589000000 +0,0108
decreased 2,3481000000 -0,0067
decreased 2,3548000000 -0,0106
increased 2,3654000000 +0,0055
decreased 2,3599000000 -0,0005
decreased 2,3604000000 -0,0122
decreased 2,3726000000 -0,0445
decreased 2,4171000000 -0,0253
decreased 2,4424000000 -0,0086
not_changed 2,4510000000 0
not_changed 2,4510000000 0
increased 2,4510000000 +0,017
increased 2,4340000000 +0,0063
decreased 2,4277000000 -0,0054
decreased 2,4331000000 -0,0088
decreased 2,4419000000 -0,0071
decreased 2,4490000000 -0,0043
increased 2,4533000000 +0,008
decreased 2,4453000000 -0,0396
increased 2,4849000000 +0,0094
decreased 2,4755000000 -0,0043
increased 2,4798000000 +0,0014
decreased 2,4784000000 -0,0747
decreased 2,5531000000 -0,0231
increased 2,5762000000 +0,0012
decreased 2,5750000000 -0,0073
increased 2,5823000000 +0,0028
decreased 2,5795000000 -0,0029
increased 2,5824000000 +0,0158
decreased 2,5666000000 -0,0144
decreased 2,5810000000 -0,0043
increased 2,5853000000 +0,0753
decreased 2,5100000000 -0,0106
increased 2,5206000000 +0,0683
decreased 2,4523000000 -0,0016
decreased 2,4539000000 -0,0097
decreased 2,4636000000 -0,0241
decreased 2,4877000000 -0,0106
increased 2,4983000000 +0,0421
decreased 2,4562000000 -0,0029
increased 2,4591000000 +0,0035
increased 2,4556000000 +0,0074
decreased 2,4482000000 -0,0342
decreased 2,4824000000 -0,0374
not_changed 2,5198000000 0
increased 2,5198000000 +0,0028
increased 2,5170000000 +0,0262
increased 2,4908000000 +0,0536
decreased 2,4372000000 -0,0242
decreased 2,4614000000 -0,0507
increased 2,5121000000 +0,0365
increased 2,4756000000 +0,0022
decreased 2,4734000000 -0,0651
increased 2,5385000000 +0,0335
increased 2,5050000000 +0,0351
increased 2,4699000000 +0,0039
increased 2,4660000000 +0,0344
decreased 2,4316000000 -0,0143
decreased 2,4459000000 -0,0184
increased 2,4643000000 +0,016
decreased 2,4483000000 -0,0858
not_changed 2,5341000000 0
not_changed 2,5341000000 0
decreased 2,5341000000 -0,0164
decreased 2,5505000000 -0,029
decreased 2,5795000000 -0,0057
increased 2,5852000000 +0,0039
increased 2,5813000000 +0,0199
decreased 2,5614000000 -0,0279
decreased 2,5893000000 -0,0405
increased 2,6298000000 +0,0476
decreased 2,5822000000 -0,0037
increased 2,5859000000 +0,0184
increased 2,5675000000 +0,0068
decreased 2,5607000000 -0,018
decreased 2,5787000000 -0,0125
increased 2,5912000000 +0,013
increased 2,5782000000 +0,0124
decreased 2,5658000000 -0,0051
decreased 2,5709000000 -0,0355
increased 2,6064000000 +0,0821
decreased 2,5243000000 -0,0516
increased 2,5759000000 +0,0067
decreased 2,5692000000 -0,0152
increased 2,5844000000 +0,0064
decreased 2,5780000000 -0,024
decreased 2,6020000000 -0,0176
not_changed 2,6196000000 0
increased 2,6196000000 +0,0475
increased 2,5721000000 +0,0236
decreased 2,5485000000 -0,0006
increased 2,5491000000 +0,0552
decreased 2,4939000000 -0,002
not_changed 2,4959000000 0
decreased 2,4959000000 -0,0159
decreased 2,5118000000 -0,0053
decreased 2,5171000000 -0,0153
decreased 2,5324000000 -0,0851
increased 2,6175000000 +0,0177
decreased 2,5998000000 -0,0421
increased 2,6419000000 +0,0007
not_changed 2,6412000000 0
not_changed 2,6412000000 0
increased 2,6412000000 +0,0799
not_changed 2,5613000000 0
increased 2,5613000000 +0,0364
decreased 2,5249000000 -0,0116
not_changed 2,5365000000 0
decreased 2,5365000000 -0,019
decreased 2,5555000000 -0,0059
decreased 2,5614000000 -0,0226
increased 2,5840000000 +0,0145
not_changed 2,5695000000 0
increased 2,5695000000 +0,0461
increased 2,5234000000 +0,0206
decreased 2,5028000000 -0,0457
increased 2,5485000000 +0,0162
decreased 2,5323000000 -0,0306
decreased 2,5629000000 -0,0205
increased 2,5834000000 +0,0054
increased 2,5780000000 +0,0121
increased 2,5659000000 +0,0052
increased 2,5607000000 +0,0143
decreased 2,5464000000 -0,0306
increased 2,5770000000 +0,0115
decreased 2,5655000000 -0,0024
increased 2,5679000000 +0,0067
increased 2,5612000000 +0,0395
increased 2,5217000000 +0,0066
increased 2,5151000000 +0,0221
increased 2,4930000000 +0,0221
increased 2,4709000000 +0,0092
increased 2,4617000000 +0,0244
decreased 2,4373000000 -0,0055
decreased 2,4428000000 -0,0104
not_changed 2,4532000000 0
not_changed 2,4532000000 0
decreased 2,4532000000 -0,0079
decreased 2,4611000000 -0,0596
increased 2,5207000000 +0,0627
increased 2,4580000000 +0,0627
decreased 2,3953000000 -0,001
increased 2,3963000000 +0,0712
decreased 2,3251000000 -0,1364
decreased 2,4615000000 -0,0175
decreased 2,4790000000 -0,0229
decreased 2,5019000000 -0,0954
not_changed 2,5973000000 0
increased 2,5973000000 +0,0268
increased 2,5705000000 +0,0048
decreased 2,5657000000 -0,0837
increased 2,6494000000 +0,0954
increased 2,5540000000 +0,0714
increased 2,4826000000 +0,0253
decreased 2,4573000000 -0,1163
increased 2,5736000000 +0,0362
decreased 2,5374000000 -0,0506
increased 2,5880000000 +0,0231
increased 2,5649000000 +0,0862
decreased 2,4787000000 -0,0094
decreased 2,4881000000 -0,0243
increased 2,5124000000 +0,0098
increased 2,5026000000 +0,0177
decreased 2,4849000000 -0,0234
decreased 2,5083000000 -0,0057
decreased 2,5140000000 -0,003
increased 2,5170000000 +0,0016
decreased 2,5154000000 -0,0002
increased 2,5156000000 +0,0292
increased 2,4864000000 +0,1642
increased 2,3222000000 +0,0467
increased 2,2755000000 +0,0127
increased 2,2628000000 +0,046
decreased 2,2168000000 -0,0223
increased 2,2391000000 +0,0133
increased 2,2258000000 +0,0534
decreased 2,1724000000 -0,0433
increased 2,2157000000 +0,0016
decreased 2,2141000000 -0,0201
increased 2,2342000000 +0,0961
decreased 2,1381000000 -0,0159
increased 2,1540000000 +0,0205
decreased 2,1335000000 -0,0108
decreased 2,1443000000 -0,078
increased 2,2223000000 +0,0425
decreased 2,1798000000 -0,0477
increased 2,2275000000 +0,0106
increased 2,2169000000 +0,026
increased 2,1909000000 +0,06531584
decreased 2,1255841600 -0,02138037
increased 2,1469645300 +0,02717069
decreased 2,1197938400 -0,05331761
not_changed 2,1731114500 0
increased 2,1731114500 +0,01883609
decreased 2,1542753600 -0,01407108
increased 2,1683464400 +0,0249169
increased 2,1434295400 +0,04349574
decreased 2,0999338000 -0,0215924
decreased 2,1215262000 -0,03655997
not_changed 2,1580861700 0
decreased 2,1580861700 -0,05342483
increased 2,2115110000 +0,02697395
increased 2,1845370500 +0,0084209
increased 2,1761161500 +0,06430926
increased 2,1118068900 +0,01804343
decreased 2,0937634600 -0,09392373
increased 2,1876871900 +0,00174923
decreased 2,1859379600 -0,02742515
decreased 2,2133631100 -0,00639479
decreased 2,2197579000 -0,04396312
increased 2,2637210200 +0,03999576
increased 2,2237252600 +0,01074305
decreased 2,2129822100 -0,00723163
increased 2,2202138400 +0,00348012
decreased 2,2167337200 -0,02796847
decreased 2,2447021900 -0,00891593
increased 2,2536181200 +0,01970009
increased 2,2339180300 +0,03653813
not_changed 2,1973799000 0
increased 2,1973799000 +0,00300364
decreased 2,1943762600 -0,00872955
decreased 2,2031058100 -0,00581623
not_changed 2,2089220400 0
increased 2,2089220400 +0,05496647
not_changed 2,1539555700 0
increased 2,1539555700 +0,03083062
decreased 2,1231249500 -0,0113073
decreased 2,1344322500 -0,00903434
decreased 2,1434665900 -0,01594721
increased 2,1594138000 +0,00073987
decreased 2,1586739300 -0,00080079
decreased 2,1594747200 -0,03245017
increased 2,1919248900 +0,02524625
decreased 2,1666786400 -0,0109595
decreased 2,1776381400 -0,00660141
decreased 2,1842395500 -0,0134435
decreased 2,1976830500 -0,00031374
decreased 2,1979967900 -0,01189931
increased 2,2098961000 +0,0187158
decreased 2,1911803000 -0,01427816
decreased 2,2054584600 -0,0089363
decreased 2,2143947600 -0,00555874
decreased 2,2199535000 -0,07728097
increased 2,2972344700 +0,00047689
increased 2,2967575800 +0,03039229
increased 2,2663652900 +0,0293718
decreased 2,2369934900 -0,00525953
increased 2,2422530200 +0,08430292
decreased 2,1579501000 -0,00213694
increased 2,1600870400 +0,00019474
decreased 2,1598923000 -0,0166515
increased 2,1765438000 +0,00508262
increased 2,1714611800 +0,01378667
increased 2,1576745100 +0,00635868
increased 2,1513158300 +0,02586459
decreased 2,1254512400 -0,01436479
decreased 2,1398160300 -0,01935929
decreased 2,1591753200 -0,03079845
decreased 2,1899737700 -0,00398698
decreased 2,1939607500 -0,02322587
increased 2,2171866200 +0,0727839
increased 2,1444027200 +0,11959035
decreased 2,0248123700 -0,11762868
increased 2,1424410500 +0,07571303
increased 2,0667280200 +0,07882033
increased 1,9879076900 +0,01214814
not_changed 1,9757595500 0
Обратите внимание, что информация об обменного курса PEN в NOK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Норвежская крона

Примечание: График курса обмена валют Перуанский новый соль/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Норвежская крона в течение 2303 дней.


PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.



NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.