Обменный курс на сегодня для PEN/NOK является PEN за NOK, это означает, что с 100 Перуанский nuevos подошвы можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или NOK.

PEN в NOK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 11:04:32 +0000	2,5160000000	-0,0002
Sun, 29 Oct 2017 20:29:57 +0000	2,5162000000	+0,0479
Sun, 22 Oct 2017 09:13:01 +0000	2,4683000000	+0,0403
Mon, 16 Oct 2017 16:17:55 +0000	2,4280000000	-0,0003
Thu, 12 Oct 2017 04:58:10 +0000	2,4283000000	-0,0048
Tue, 10 Oct 2017 16:36:55 +0000	2,4331000000	-0,0259
Fri, 06 Oct 2017 03:49:54 +0000	2,4590000000	+0,0223
Wed, 04 Oct 2017 10:35:03 +0000	2,4367000000	-0,0003
Fri, 29 Sep 2017 09:14:57 +0000	2,4370000000	+0,0351
Mon, 25 Sep 2017 20:15:10 +0000	2,4019000000	-0,0017
Sat, 23 Sep 2017 22:29:57 +0000	2,4036000000	+0,0058
Fri, 22 Sep 2017 11:04:35 +0000	2,3978000000	-0,0045
Thu, 21 Sep 2017 22:36:49 +0000	2,4023000000	-0,0121
Tue, 19 Sep 2017 00:14:30 +0000	2,4144000000	+0,0028
Tue, 05 Sep 2017 06:17:49 +0000	2,4116000000	+0,0006
Mon, 04 Sep 2017 12:26:56 +0000	2,4110000000	+0,0017
Sun, 03 Sep 2017 03:16:04 +0000	2,4093000000	-0,0015
Thu, 31 Aug 2017 03:56:30 +0000	2,4108000000	-0,0194
Thu, 24 Aug 2017 03:57:18 +0000	2,4302000000	+0,0315
Sun, 20 Aug 2017 00:46:41 +0000	2,3987000000	0
Sat, 19 Aug 2017 07:47:24 +0000	2,3987000000	-0,0517
Thu, 17 Aug 2017 16:51:57 +0000	2,4504000000	+0,0548
Sun, 13 Aug 2017 01:09:39 +0000	2,3956000000	0
Sat, 12 Aug 2017 06:25:51 +0000	2,3956000000	-0,0503
Fri, 11 Aug 2017 00:43:05 +0000	2,4459000000	+0,0013
Thu, 10 Aug 2017 14:49:48 +0000	2,4446000000	-0,0154
Sat, 05 Aug 2017 14:04:14 +0000	2,4600000000	+0,0204
Mon, 31 Jul 2017 02:34:43 +0000	2,4396000000	-0,0135
Tue, 25 Jul 2017 19:07:02 +0000	2,4531000000	-0,019
Mon, 24 Jul 2017 12:06:36 +0000	2,4721000000	-0,0038
Mon, 24 Jul 2017 01:53:05 +0000	2,4759000000	+0,0031
Sun, 23 Jul 2017 01:40:16 +0000	2,4728000000	0
Sat, 22 Jul 2017 06:42:14 +0000	2,4728000000	-0,0077
Thu, 20 Jul 2017 23:04:35 +0000	2,4805000000	+0,0074
Sun, 16 Jul 2017 18:13:26 +0000	2,4731000000	0
Sun, 16 Jul 2017 03:30:22 +0000	2,4731000000	-0,0736
Thu, 13 Jul 2017 22:34:19 +0000	2,5467000000	-0,0166
Wed, 05 Jul 2017 04:55:36 +0000	2,5633000000	-0,0021
Tue, 04 Jul 2017 02:03:25 +0000	2,5654000000	-0,0094
Sat, 01 Jul 2017 11:51:11 +0000	2,5748000000	-0,0091
Thu, 29 Jun 2017 14:19:52 +0000	2,5839000000	-0,0108
Wed, 28 Jun 2017 21:36:54 +0000	2,5947000000	-0,0121
Tue, 27 Jun 2017 00:40:25 +0000	2,6068000000	+0,0035
Mon, 26 Jun 2017 12:07:32 +0000	2,6033000000	+0,0219
Mon, 19 Jun 2017 02:37:16 +0000	2,5814000000	+0,022
Wed, 14 Jun 2017 16:34:03 +0000	2,5594000000	-0,011
Tue, 13 Jun 2017 09:53:25 +0000	2,5704000000	-0,0296
Sat, 10 Jun 2017 18:18:25 +0000	2,6000000000	0
Sat, 10 Jun 2017 09:44:11 +0000	2,6000000000	+0,0161
Mon, 05 Jun 2017 23:40:27 +0000	2,5839000000	+0,0122
Sat, 03 Jun 2017 11:22:27 +0000	2,5717000000	+0,0002
Tue, 30 May 2017 05:49:31 +0000	2,5715000000	+0,0055
Mon, 29 May 2017 06:36:47 +0000	2,5660000000	+0,0073
Sun, 28 May 2017 01:56:54 +0000	2,5587000000	-0,0006
Wed, 24 May 2017 17:05:14 +0000	2,5593000000	+0,0055
Wed, 24 May 2017 05:19:08 +0000	2,5538000000	+0,0013
Tue, 23 May 2017 19:16:59 +0000	2,5525000000	-0,0299
Thu, 18 May 2017 18:41:52 +0000	2,5824000000	-0,0342
Mon, 15 May 2017 19:24:30 +0000	2,6166000000	-0,0186
Mon, 08 May 2017 00:45:31 +0000	2,6352000000	-0,0196
Fri, 05 May 2017 05:01:59 +0000	2,6548000000	+0,0064
Tue, 02 May 2017 09:26:18 +0000	2,6484000000	-0,0008
Mon, 01 May 2017 20:48:35 +0000	2,6492000000	+0,0028
Fri, 28 Apr 2017 21:10:02 +0000	2,6464000000	+0,0169
Fri, 28 Apr 2017 11:52:31 +0000	2,6295000000	-0,0099
Fri, 28 Apr 2017 04:33:05 +0000	2,6394000000	-0,002
Thu, 27 Apr 2017 19:48:38 +0000	2,6414000000	+0,0058
Tue, 25 Apr 2017 21:51:55 +0000	2,6356000000	-0,0027
Mon, 24 Apr 2017 18:53:47 +0000	2,6383000000	+0,0076
Mon, 24 Apr 2017 09:00:48 +0000	2,6307000000	-0,0488
Sun, 23 Apr 2017 10:29:44 +0000	2,6795000000	0
Sat, 22 Apr 2017 21:18:21 +0000	2,6795000000	+0,0563
Wed, 19 Apr 2017 06:35:03 +0000	2,6232000000	-0,0163
Mon, 17 Apr 2017 05:49:29 +0000	2,6395000000	+0,0056
Fri, 14 Apr 2017 07:36:18 +0000	2,6339000000	+0,0026
Thu, 13 Apr 2017 12:45:10 +0000	2,6313000000	+0,0065
Thu, 13 Apr 2017 06:04:20 +0000	2,6248000000	-0,021
Tue, 11 Apr 2017 11:37:33 +0000	2,6458000000	-0,0114
Mon, 10 Apr 2017 21:15:34 +0000	2,6572000000	+0,0042
Fri, 07 Apr 2017 00:43:15 +0000	2,6530000000	+0,0117
Wed, 05 Apr 2017 12:15:27 +0000	2,6413000000	-0,0045
Tue, 04 Apr 2017 14:27:57 +0000	2,6458000000	-0,0088
Sat, 01 Apr 2017 01:34:46 +0000	2,6546000000	+0,0297
Thu, 30 Mar 2017 01:25:09 +0000	2,6249000000	+0,0058
Sat, 25 Mar 2017 11:33:02 +0000	2,6191000000	+0,0062
Thu, 23 Mar 2017 13:59:39 +0000	2,6129000000	+0,0069
Wed, 22 Mar 2017 13:57:11 +0000	2,6060000000	-0,0059
Wed, 15 Mar 2017 22:59:43 +0000	2,6119000000	-0,018
Wed, 15 Mar 2017 14:19:05 +0000	2,6299000000	+0,0171
Sat, 11 Mar 2017 03:02:35 +0000	2,6128000000	+0,0364
Tue, 07 Mar 2017 19:26:26 +0000	2,5764000000	+0,0087
Sat, 04 Mar 2017 04:49:27 +0000	2,5677000000	-0,0124
Fri, 03 Mar 2017 04:22:29 +0000	2,5801000000	+0,0084
Tue, 28 Feb 2017 12:30:09 +0000	2,5717000000	-0,003
Sun, 26 Feb 2017 13:15:46 +0000	2,5747000000	+0,0045
Mon, 20 Feb 2017 19:04:22 +0000	2,5702000000	+0,0121
Sun, 19 Feb 2017 01:50:20 +0000	2,5581000000	-0,0042
Fri, 17 Feb 2017 13:42:33 +0000	2,5623000000	+0,0136
Thu, 16 Feb 2017 19:51:10 +0000	2,5487000000	-0,0203
Tue, 14 Feb 2017 14:12:25 +0000	2,5690000000	-0,0075
Sun, 12 Feb 2017 20:39:23 +0000	2,5765000000	+0,0586
Sun, 05 Feb 2017 06:08:21 +0000	2,5179000000	-0,0021
Fri, 03 Feb 2017 21:18:23 +0000	2,5200000000	-0,0188
Fri, 03 Feb 2017 07:51:54 +0000	2,5388000000	+0,0038
Sun, 29 Jan 2017 09:08:00 +0000	2,5350000000	0
Sat, 28 Jan 2017 05:44:17 +0000	2,5350000000	+0,0007
Fri, 27 Jan 2017 20:47:07 +0000	2,5343000000	+0,0127
Thu, 26 Jan 2017 02:51:54 +0000	2,5216000000	-0,0062
Wed, 25 Jan 2017 19:58:39 +0000	2,5278000000	-0,0003
Sun, 15 Jan 2017 14:24:03 +0000	2,5281000000	+0,005
Thu, 12 Jan 2017 02:42:03 +0000	2,5231000000	-0,0066
Thu, 05 Jan 2017 15:03:38 +0000	2,5297000000	-0,0161
Wed, 04 Jan 2017 10:05:52 +0000	2,5458000000	-0,0049
Tue, 03 Jan 2017 22:06:12 +0000	2,5507000000	-0,0249
Sun, 01 Jan 2017 10:05:49 +0000	2,5756000000	0
Sat, 31 Dec 2016 10:57:58 +0000	2,5756000000	+0,0019
Tue, 27 Dec 2016 14:12:22 +0000	2,5737000000	+0,0032
Tue, 27 Dec 2016 05:55:25 +0000	2,5705000000	-0,0045
Sun, 25 Dec 2016 15:00:38 +0000	2,5750000000	0
Sun, 25 Dec 2016 07:55:46 +0000	2,5750000000	0
Sun, 25 Dec 2016 04:04:08 +0000	2,5750000000	+0,002
Fri, 23 Dec 2016 22:31:48 +0000	2,5730000000	+0,0087
Thu, 22 Dec 2016 09:37:22 +0000	2,5643000000	+0,0126
Sun, 18 Dec 2016 23:48:43 +0000	2,5517000000	+0,0025
Sun, 18 Dec 2016 13:04:14 +0000	2,5492000000	0
Sun, 18 Dec 2016 05:14:07 +0000	2,5492000000	-0,0004
Fri, 16 Dec 2016 09:24:39 +0000	2,5496000000	+0,0048
Thu, 15 Dec 2016 07:02:13 +0000	2,5448000000	+0,0449
Wed, 14 Dec 2016 18:44:54 +0000	2,4999000000	+0,0035
Wed, 14 Dec 2016 15:05:45 +0000	2,4964000000	+0,0009
Sun, 11 Dec 2016 09:27:05 +0000	2,4955000000	0
Sat, 10 Dec 2016 05:08:54 +0000	2,4955000000	+0,0178
Thu, 08 Dec 2016 20:49:11 +0000	2,4777000000	-0,0281
Sun, 27 Nov 2016 14:52:18 +0000	2,5058000000	0
Sun, 27 Nov 2016 03:21:18 +0000	2,5058000000	-0,0063
Thu, 24 Nov 2016 15:20:51 +0000	2,5121000000	+0,0434
Tue, 15 Nov 2016 19:10:05 +0000	2,4687000000	+0,0024
Thu, 10 Nov 2016 05:02:27 +0000	2,4663000000	+0,059
Sun, 06 Nov 2016 12:27:09 +0000	2,4073000000	-0,0187
Fri, 04 Nov 2016 04:30:53 +0000	2,4260000000	-0,0373
Tue, 25 Oct 2016 21:55:38 +0000	2,4633000000	+0,0076
Mon, 24 Oct 2016 13:04:20 +0000	2,4557000000	+0,0595
Thu, 13 Oct 2016 23:30:10 +0000	2,3962000000	-0,029
Thu, 13 Oct 2016 08:18:08 +0000	2,4252000000	+0,0594
Fri, 07 Oct 2016 04:07:47 +0000	2,3658000000	+0,0069
Thu, 06 Oct 2016 02:25:13 +0000	2,3589000000	+0,0108
Wed, 05 Oct 2016 06:03:24 +0000	2,3481000000	-0,0067
Tue, 04 Oct 2016 17:18:46 +0000	2,3548000000	-0,0106
Sun, 02 Oct 2016 20:06:55 +0000	2,3654000000	+0,0055
Sat, 01 Oct 2016 21:28:34 +0000	2,3599000000	-0,0005
Fri, 30 Sep 2016 20:30:39 +0000	2,3604000000	-0,0122
Fri, 30 Sep 2016 09:38:20 +0000	2,3726000000	-0,0445
Sun, 25 Sep 2016 03:41:33 +0000	2,4171000000	-0,0253
Mon, 19 Sep 2016 13:16:12 +0000	2,4424000000	-0,0086
Sun, 18 Sep 2016 15:25:47 +0000	2,4510000000	0
Sat, 17 Sep 2016 18:26:00 +0000	2,4510000000	0
Sat, 17 Sep 2016 11:12:31 +0000	2,4510000000	+0,017
Fri, 16 Sep 2016 10:28:49 +0000	2,4340000000	+0,0063
Wed, 14 Sep 2016 04:00:05 +0000	2,4277000000	-0,0054
Sun, 11 Sep 2016 18:38:46 +0000	2,4331000000	-0,0088
Fri, 09 Sep 2016 14:27:54 +0000	2,4419000000	-0,0071
Mon, 05 Sep 2016 11:39:05 +0000	2,4490000000	-0,0043
Fri, 26 Aug 2016 07:53:20 +0000	2,4533000000	+0,008
Thu, 25 Aug 2016 08:46:32 +0000	2,4453000000	-0,0396
Mon, 22 Aug 2016 01:46:57 +0000	2,4849000000	+0,0094
Mon, 15 Aug 2016 12:10:40 +0000	2,4755000000	-0,0043
Mon, 15 Aug 2016 00:49:09 +0000	2,4798000000	+0,0014
Fri, 12 Aug 2016 23:17:14 +0000	2,4784000000	-0,0747
Sun, 07 Aug 2016 06:13:08 +0000	2,5531000000	-0,0231
Sun, 24 Jul 2016 22:23:40 +0000	2,5762000000	+0,0012
Sat, 23 Jul 2016 20:37:53 +0000	2,5750000000	-0,0073
Wed, 20 Jul 2016 01:11:42 +0000	2,5823000000	+0,0028
Fri, 15 Jul 2016 16:24:59 +0000	2,5795000000	-0,0029
Fri, 08 Jul 2016 00:45:11 +0000	2,5824000000	+0,0158
Thu, 07 Jul 2016 05:35:01 +0000	2,5666000000	-0,0144
Mon, 27 Jun 2016 14:09:07 +0000	2,5810000000	-0,0043
Mon, 27 Jun 2016 05:16:14 +0000	2,5853000000	+0,0753
Thu, 23 Jun 2016 00:55:20 +0000	2,5100000000	-0,0106
Sat, 18 Jun 2016 08:50:12 +0000	2,5206000000	+0,0683
Sat, 04 Jun 2016 19:28:59 +0000	2,4523000000	-0,0016
Fri, 03 Jun 2016 19:50:42 +0000	2,4539000000	-0,0097
Thu, 02 Jun 2016 00:30:55 +0000	2,4636000000	-0,0241
Thu, 26 May 2016 07:00:52 +0000	2,4877000000	-0,0106
Tue, 24 May 2016 23:04:50 +0000	2,4983000000	+0,0421
Sun, 15 May 2016 23:16:07 +0000	2,4562000000	-0,0029
Mon, 09 May 2016 18:24:00 +0000	2,4591000000	+0,0035
Mon, 02 May 2016 11:38:51 +0000	2,4556000000	+0,0074
Mon, 02 May 2016 03:18:40 +0000	2,4482000000	-0,0342
Wed, 27 Apr 2016 08:18:01 +0000	2,4824000000	-0,0374
Sun, 24 Apr 2016 20:47:27 +0000	2,5198000000	0
Fri, 15 Apr 2016 10:03:41 +0000	2,5198000000	+0,0028
Wed, 13 Apr 2016 21:47:40 +0000	2,5170000000	+0,0262
Mon, 11 Apr 2016 16:16:20 +0000	2,4908000000	+0,0536
Sun, 10 Apr 2016 19:50:24 +0000	2,4372000000	-0,0242
Wed, 30 Mar 2016 14:34:14 +0000	2,4614000000	-0,0507
Tue, 29 Mar 2016 10:47:00 +0000	2,5121000000	+0,0365
Wed, 23 Mar 2016 08:06:40 +0000	2,4756000000	+0,0022
Fri, 18 Mar 2016 13:24:35 +0000	2,4734000000	-0,0651
Mon, 14 Mar 2016 17:15:03 +0000	2,5385000000	+0,0335
Sun, 13 Mar 2016 08:52:46 +0000	2,5050000000	+0,0351
Wed, 02 Mar 2016 13:31:56 +0000	2,4699000000	+0,0039
Sun, 28 Feb 2016 08:40:02 +0000	2,4660000000	+0,0344
Sat, 20 Feb 2016 15:09:35 +0000	2,4316000000	-0,0143
Wed, 17 Feb 2016 17:08:47 +0000	2,4459000000	-0,0184
Mon, 15 Feb 2016 19:15:49 +0000	2,4643000000	+0,016
Sun, 14 Feb 2016 02:26:30 +0000	2,4483000000	-0,0858
Sun, 24 Jan 2016 14:11:41 +0000	2,5341000000	0
Sun, 24 Jan 2016 01:52:17 +0000	2,5341000000	0
Sat, 23 Jan 2016 12:24:26 +0000	2,5341000000	-0,0164
Fri, 22 Jan 2016 01:24:11 +0000	2,5505000000	-0,029
Wed, 20 Jan 2016 13:21:48 +0000	2,5795000000	-0,0057
Sun, 17 Jan 2016 20:02:46 +0000	2,5852000000	+0,0039
Sat, 16 Jan 2016 00:12:27 +0000	2,5813000000	+0,0199
Thu, 14 Jan 2016 22:38:33 +0000	2,5614000000	-0,0279
Wed, 13 Jan 2016 06:52:51 +0000	2,5893000000	-0,0405
Wed, 06 Jan 2016 10:40:49 +0000	2,6298000000	+0,0476
Fri, 01 Jan 2016 04:56:07 +0000	2,5822000000	-0,0037
Thu, 31 Dec 2015 09:43:23 +0000	2,5859000000	+0,0184
Mon, 28 Dec 2015 00:24:30 +0000	2,5675000000	+0,0068
Sat, 26 Dec 2015 20:27:00 +0000	2,5607000000	-0,018
Wed, 23 Dec 2015 05:28:24 +0000	2,5787000000	-0,0125
Sun, 20 Dec 2015 02:18:45 +0000	2,5912000000	+0,013
Tue, 15 Dec 2015 15:33:06 +0000	2,5782000000	+0,0124
Mon, 14 Dec 2015 16:55:58 +0000	2,5658000000	-0,0051
Sun, 13 Dec 2015 12:39:57 +0000	2,5709000000	-0,0355
Tue, 08 Dec 2015 16:09:46 +0000	2,6064000000	+0,0821
Fri, 04 Dec 2015 22:05:52 +0000	2,5243000000	-0,0516
Thu, 03 Dec 2015 10:55:32 +0000	2,5759000000	+0,0067
Wed, 02 Dec 2015 04:24:56 +0000	2,5692000000	-0,0152
Sun, 29 Nov 2015 16:03:59 +0000	2,5844000000	+0,0064
Fri, 27 Nov 2015 18:40:59 +0000	2,5780000000	-0,024
Sat, 14 Nov 2015 14:03:25 +0000	2,6020000000	-0,0176
Sun, 08 Nov 2015 16:12:13 +0000	2,6196000000	0
Sat, 07 Nov 2015 13:32:28 +0000	2,6196000000	+0,0475
Tue, 27 Oct 2015 09:32:48 +0000	2,5721000000	+0,0236
Fri, 23 Oct 2015 08:13:21 +0000	2,5485000000	-0,0006
Fri, 23 Oct 2015 00:51:19 +0000	2,5491000000	+0,0552
Tue, 20 Oct 2015 17:42:35 +0000	2,4939000000	-0,002
Sun, 18 Oct 2015 15:27:05 +0000	2,4959000000	0
Sun, 18 Oct 2015 08:37:34 +0000	2,4959000000	-0,0159
Mon, 12 Oct 2015 03:40:33 +0000	2,5118000000	-0,0053
Fri, 09 Oct 2015 21:06:42 +0000	2,5171000000	-0,0153
Thu, 08 Oct 2015 09:12:51 +0000	2,5324000000	-0,0851
Mon, 05 Oct 2015 17:46:10 +0000	2,6175000000	+0,0177
Sat, 03 Oct 2015 19:40:47 +0000	2,5998000000	-0,0421
Sun, 27 Sep 2015 19:47:07 +0000	2,6419000000	+0,0007
Sun, 27 Sep 2015 13:18:10 +0000	2,6412000000	0
Sat, 26 Sep 2015 20:22:39 +0000	2,6412000000	0
Sat, 26 Sep 2015 13:53:41 +0000	2,6412000000	+0,0799
Sun, 20 Sep 2015 05:35:23 +0000	2,5613000000	0
Sat, 19 Sep 2015 22:41:08 +0000	2,5613000000	+0,0364
Mon, 14 Sep 2015 02:10:21 +0000	2,5249000000	-0,0116
Sat, 12 Sep 2015 07:45:34 +0000	2,5365000000	0
Sat, 12 Sep 2015 02:15:39 +0000	2,5365000000	-0,019
Wed, 09 Sep 2015 04:00:26 +0000	2,5555000000	-0,0059
Tue, 08 Sep 2015 11:53:30 +0000	2,5614000000	-0,0226
Sat, 05 Sep 2015 20:30:25 +0000	2,5840000000	+0,0145
Sat, 29 Aug 2015 04:08:24 +0000	2,5695000000	0
Fri, 28 Aug 2015 23:45:34 +0000	2,5695000000	+0,0461
Wed, 26 Aug 2015 11:11:16 +0000	2,5234000000	+0,0206
Sat, 22 Aug 2015 05:17:13 +0000	2,5028000000	-0,0457
Mon, 17 Aug 2015 03:54:34 +0000	2,5485000000	+0,0162
Sun, 16 Aug 2015 03:23:04 +0000	2,5323000000	-0,0306
Tue, 11 Aug 2015 08:52:15 +0000	2,5629000000	-0,0205
Sat, 08 Aug 2015 22:42:03 +0000	2,5834000000	+0,0054
Tue, 04 Aug 2015 11:43:07 +0000	2,5780000000	+0,0121
Sat, 01 Aug 2015 23:57:32 +0000	2,5659000000	+0,0052
Wed, 29 Jul 2015 21:11:56 +0000	2,5607000000	+0,0143
Wed, 29 Jul 2015 09:50:35 +0000	2,5464000000	-0,0306
Sun, 26 Jul 2015 13:50:40 +0000	2,5770000000	+0,0115
Thu, 23 Jul 2015 16:12:57 +0000	2,5655000000	-0,0024
Sat, 18 Jul 2015 09:02:11 +0000	2,5679000000	+0,0067
Fri, 17 Jul 2015 09:28:54 +0000	2,5612000000	+0,0395
Sat, 11 Jul 2015 05:18:15 +0000	2,5217000000	+0,0066
Sat, 04 Jul 2015 04:21:31 +0000	2,5151000000	+0,0221
Thu, 02 Jul 2015 05:09:44 +0000	2,4930000000	+0,0221
Sun, 28 Jun 2015 10:32:57 +0000	2,4709000000	+0,0092
Fri, 26 Jun 2015 06:44:06 +0000	2,4617000000	+0,0244
Sat, 20 Jun 2015 04:01:37 +0000	2,4373000000	-0,0055
Fri, 19 Jun 2015 20:16:19 +0000	2,4428000000	-0,0104
Sun, 14 Jun 2015 00:07:39 +0000	2,4532000000	0
Sat, 13 Jun 2015 19:48:27 +0000	2,4532000000	0
Sat, 13 Jun 2015 01:16:03 +0000	2,4532000000	-0,0079
Wed, 10 Jun 2015 22:12:26 +0000	2,4611000000	-0,0596
Sat, 06 Jun 2015 12:45:19 +0000	2,5207000000	+0,0627
Tue, 26 May 2015 22:44:21 +0000	2,4580000000	+0,0627
Fri, 22 May 2015 12:12:04 +0000	2,3953000000	-0,001
Wed, 20 May 2015 19:31:59 +0000	2,3963000000	+0,0712
Sat, 16 May 2015 16:26:24 +0000	2,3251000000	-0,1364
Tue, 28 Apr 2015 06:19:05 +0000	2,4615000000	-0,0175
Sat, 25 Apr 2015 17:57:26 +0000	2,4790000000	-0,0229
Thu, 23 Apr 2015 23:45:50 +0000	2,5019000000	-0,0954
Sun, 12 Apr 2015 19:28:08 +0000	2,5973000000	0
Sun, 12 Apr 2015 09:05:34 +0000	2,5973000000	+0,0268
Mon, 06 Apr 2015 11:06:10 +0000	2,5705000000	+0,0048
Mon, 23 Mar 2015 14:03:25 +0000	2,5657000000	-0,0837
Fri, 13 Mar 2015 14:04:26 +0000	2,6494000000	+0,0954
Sun, 08 Mar 2015 16:10:46 +0000	2,5540000000	+0,0714
Fri, 13 Feb 2015 07:02:48 +0000	2,4826000000	+0,0253
Tue, 10 Feb 2015 22:01:11 +0000	2,4573000000	-0,1163
Sun, 25 Jan 2015 03:22:31 +0000	2,5736000000	+0,0362
Tue, 20 Jan 2015 14:33:10 +0000	2,5374000000	-0,0506
Mon, 12 Jan 2015 13:32:42 +0000	2,5880000000	+0,0231
Sat, 03 Jan 2015 22:37:16 +0000	2,5649000000	+0,0862
Tue, 30 Dec 2014 20:09:47 +0000	2,4787000000	-0,0094
Tue, 30 Dec 2014 09:46:21 +0000	2,4881000000	-0,0243
Fri, 26 Dec 2014 19:50:21 +0000	2,5124000000	+0,0098
Fri, 26 Dec 2014 05:42:04 +0000	2,5026000000	+0,0177
Fri, 19 Dec 2014 19:17:51 +0000	2,4849000000	-0,0234
Fri, 19 Dec 2014 08:52:12 +0000	2,5083000000	-0,0057
Thu, 18 Dec 2014 19:52:04 +0000	2,5140000000	-0,003
Thu, 18 Dec 2014 16:39:29 +0000	2,5170000000	+0,0016
Tue, 16 Dec 2014 02:50:44 +0000	2,5154000000	-0,0002
Mon, 15 Dec 2014 20:54:41 +0000	2,5156000000	+0,0292
Mon, 15 Dec 2014 00:16:18 +0000	2,4864000000	+0,1642
Thu, 20 Nov 2014 00:12:24 +0000	2,3222000000	+0,0467
Tue, 28 Oct 2014 11:40:44 +0000	2,2755000000	+0,0127
Tue, 28 Oct 2014 08:16:02 +0000	2,2628000000	+0,046
Sun, 21 Sep 2014 15:34:11 +0000	2,2168000000	-0,0223
Wed, 17 Sep 2014 02:52:05 +0000	2,2391000000	+0,0133
Sat, 13 Sep 2014 12:04:24 +0000	2,2258000000	+0,0534
Mon, 01 Sep 2014 20:22:32 +0000	2,1724000000	-0,0433
Tue, 12 Aug 2014 18:04:40 +0000	2,2157000000	+0,0016
Tue, 12 Aug 2014 14:13:35 +0000	2,2141000000	-0,0201
Tue, 05 Aug 2014 23:51:57 +0000	2,2342000000	+0,0961
Sat, 24 May 2014 05:29:27 +0000	2,1381000000	-0,0159
Thu, 17 Apr 2014 03:38:49 +0000	2,1540000000	+0,0205
Thu, 03 Apr 2014 14:24:09 +0000	2,1335000000	-0,0108
Tue, 04 Mar 2014 23:10:07 +0000	2,1443000000	-0,078
Mon, 03 Feb 2014 01:35:52 +0000	2,2223000000	+0,0425
Tue, 14 Jan 2014 13:36:06 +0000	2,1798000000	-0,0477
Sun, 22 Dec 2013 17:07:04 +0000	2,2275000000	+0,0106
Mon, 16 Dec 2013 09:23:11 +0000	2,2169000000	+0,026
Mon, 09 Dec 2013 15:42:50 +0000	2,1909000000	+0,06531584
Sun, 03 Nov 2013 09:28:35 +0000	2,1255841600	-0,02138037
Fri, 01 Nov 2013 10:26:08 +0000	2,1469645300	+0,02717069
Fri, 01 Nov 2013 07:03:16 +0000	2,1197938400	-0,05331761
Tue, 01 Oct 2013 01:34:32 +0000	2,1731114500	0
Fri, 27 Sep 2013 16:39:27 +0000	2,1731114500	+0,01883609
Sat, 21 Sep 2013 18:37:23 +0000	2,1542753600	-0,01407108
Fri, 06 Sep 2013 19:37:45 +0000	2,1683464400	+0,0249169
Wed, 28 Aug 2013 16:28:36 +0000	2,1434295400	+0,04349574
Sun, 11 Aug 2013 13:33:27 +0000	2,0999338000	-0,0215924
Mon, 29 Jul 2013 23:07:17 +0000	2,1215262000	-0,03655997
Wed, 24 Jul 2013 05:44:11 +0000	2,1580861700	0
Mon, 22 Jul 2013 20:17:45 +0000	2,1580861700	-0,05342483
Tue, 09 Jul 2013 18:44:34 +0000	2,2115110000	+0,02697395
Fri, 28 Jun 2013 00:10:02 +0000	2,1845370500	+0,0084209
Thu, 27 Jun 2013 17:35:58 +0000	2,1761161500	+0,06430926
Thu, 20 Jun 2013 07:02:16 +0000	2,1118068900	+0,01804343
Tue, 18 Jun 2013 19:17:21 +0000	2,0937634600	-0,09392373
Thu, 30 May 2013 03:19:23 +0000	2,1876871900	+0,00174923
Wed, 22 May 2013 04:26:06 +0000	2,1859379600	-0,02742515
Mon, 06 May 2013 14:53:28 +0000	2,2133631100	-0,00639479
Thu, 02 May 2013 18:22:14 +0000	2,2197579000	-0,04396312
Wed, 24 Apr 2013 13:45:55 +0000	2,2637210200	+0,03999576
Tue, 16 Apr 2013 08:59:02 +0000	2,2237252600	+0,01074305
Sun, 14 Apr 2013 20:33:57 +0000	2,2129822100	-0,00723163
Wed, 10 Apr 2013 19:43:50 +0000	2,2202138400	+0,00348012
Sat, 06 Apr 2013 16:57:39 +0000	2,2167337200	-0,02796847
Wed, 03 Apr 2013 05:18:55 +0000	2,2447021900	-0,00891593
Wed, 27 Mar 2013 12:58:10 +0000	2,2536181200	+0,01970009
Fri, 15 Mar 2013 07:43:09 +0000	2,2339180300	+0,03653813
Fri, 08 Mar 2013 03:54:19 +0000	2,1973799000	0
Thu, 07 Mar 2013 15:19:14 +0000	2,1973799000	+0,00300364
Wed, 06 Mar 2013 17:23:35 +0000	2,1943762600	-0,00872955
Thu, 28 Feb 2013 07:32:34 +0000	2,2031058100	-0,00581623
Thu, 28 Feb 2013 01:47:36 +0000	2,2089220400	0
Wed, 27 Feb 2013 16:13:55 +0000	2,2089220400	+0,05496647
Sun, 17 Feb 2013 10:51:17 +0000	2,1539555700	0
Sat, 16 Feb 2013 04:19:56 +0000	2,1539555700	+0,03083062
Wed, 13 Feb 2013 21:06:55 +0000	2,1231249500	-0,0113073
Tue, 12 Feb 2013 14:31:09 +0000	2,1344322500	-0,00903434
Wed, 30 Jan 2013 15:48:30 +0000	2,1434665900	-0,01594721
Mon, 28 Jan 2013 15:17:12 +0000	2,1594138000	+0,00073987
Sat, 26 Jan 2013 19:01:07 +0000	2,1586739300	-0,00080079
Fri, 25 Jan 2013 22:36:19 +0000	2,1594747200	-0,03245017
Mon, 21 Jan 2013 19:24:07 +0000	2,1919248900	+0,02524625
Sat, 12 Jan 2013 07:33:18 +0000	2,1666786400	-0,0109595
Wed, 26 Dec 2012 20:07:34 +0000	2,1776381400	-0,00660141
Thu, 29 Nov 2012 21:31:02 +0000	2,1842395500	-0,0134435
Thu, 22 Nov 2012 18:09:31 +0000	2,1976830500	-0,00031374
Thu, 22 Nov 2012 09:38:19 +0000	2,1979967900	-0,01189931
Wed, 21 Nov 2012 15:03:27 +0000	2,2098961000	+0,0187158
Mon, 22 Oct 2012 11:10:47 +0000	2,1911803000	-0,01427816
Sat, 22 Sep 2012 21:06:58 +0000	2,2054584600	-0,0089363
Tue, 11 Sep 2012 15:20:29 +0000	2,2143947600	-0,00555874
Sun, 02 Sep 2012 05:34:29 +0000	2,2199535000	-0,07728097
Fri, 03 Aug 2012 10:32:26 +0000	2,2972344700	+0,00047689
Thu, 02 Aug 2012 14:02:31 +0000	2,2967575800	+0,03039229
Sat, 02 Jun 2012 14:10:00 +0000	2,2663652900	+0,0293718
Wed, 23 May 2012 11:56:46 +0000	2,2369934900	-0,00525953
Sun, 20 May 2012 01:53:12 +0000	2,2422530200	+0,08430292
Thu, 26 Apr 2012 08:58:22 +0000	2,1579501000	-0,00213694
Sun, 22 Apr 2012 09:54:00 +0000	2,1600870400	+0,00019474
Thu, 19 Apr 2012 11:13:05 +0000	2,1598923000	-0,0166515
Sat, 14 Apr 2012 04:30:38 +0000	2,1765438000	+0,00508262
Fri, 06 Apr 2012 02:46:22 +0000	2,1714611800	+0,01378667
Thu, 05 Apr 2012 06:18:47 +0000	2,1576745100	+0,00635868
Thu, 29 Mar 2012 04:26:16 +0000	2,1513158300	+0,02586459
Tue, 27 Mar 2012 07:09:55 +0000	2,1254512400	-0,01436479
Wed, 14 Mar 2012 08:50:20 +0000	2,1398160300	-0,01935929
Thu, 26 Jan 2012 22:02:18 +0000	2,1591753200	-0,03079845
Wed, 25 Jan 2012 04:02:06 +0000	2,1899737700	-0,00398698
Wed, 04 Jan 2012 12:21:20 +0000	2,1939607500	-0,02322587
Mon, 26 Dec 2011 15:22:19 +0000	2,2171866200	+0,0727839
Sat, 03 Dec 2011 23:31:50 +0000	2,1444027200	+0,11959035
Mon, 31 Oct 2011 16:59:08 +0000	2,0248123700	-0,11762868
Tue, 04 Oct 2011 15:20:28 +0000	2,1424410500	+0,07571303
Thu, 15 Sep 2011 11:41:17 +0000	2,0667280200	+0,07882033
Sun, 11 Sep 2011 14:05:43 +0000	1,9879076900	+0,01214814
Sun, 10 Jul 2011 13:16:28 +0000	1,9757595500	0

Обратите внимание, что информация об обменного курса PEN в NOK обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 11:04:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Норвежская крона

Примечание: График курса обмена валют Перуанский новый соль/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Норвежская крона в течение 2303 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.