Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



PEN/NPR


Обменный курс на сегодня для PEN/NPR является PEN за NPR, это означает, что с 100 Перуанский nuevos подошвы можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или NPR.
 → 


PEN в NPR обменного курса
Дата Обменный курс Вариация
increased 32,8236000000 +0,5589
increased 32,2647000000 +0,3884
not_changed 31,8763000000 0
decreased 31,8763000000 -0,0727
increased 31,9490000000 +0,0236
decreased 31,9254000000 -0,0839
decreased 32,0093000000 -0,0198
increased 32,0291000000 +0,0692
decreased 31,9599000000 -0,1238
increased 32,0837000000 +0,0968
increased 31,9869000000 +0,0446
decreased 31,9423000000 -0,0637
increased 32,0060000000 +0,0182
decreased 31,9878000000 -0,0166
not_changed 32,0044000000 0
not_changed 32,0044000000 0
increased 32,0044000000 +0,5301
decreased 31,4743000000 -0,1717
increased 31,6460000000 +0,0386
decreased 31,6074000000 -0,0748
increased 31,6822000000 +0,0025
increased 31,6797000000 +0,0811
decreased 31,5986000000 -0,0516
increased 31,6502000000 +0,0664
decreased 31,5838000000 -0,1044
increased 31,6882000000 +0,029
increased 31,6592000000 +0,0189
not_changed 31,6403000000 0
not_changed 31,6403000000 0
increased 31,6403000000 +0,0193
increased 31,6210000000 +0,0214
increased 31,5996000000 +0,1545
increased 31,4451000000 +0,0758
decreased 31,3693000000 -0,0619
increased 31,4312000000 +0,0262
decreased 31,4050000000 -0,24
decreased 31,6450000000 -0,0297
increased 31,6747000000 +0,0424
decreased 31,6323000000 -0,0172
not_changed 31,6495000000 0
not_changed 31,6495000000 0
increased 31,6495000000 +0,0046
decreased 31,6449000000 -0,0459
increased 31,6908000000 +0,0161
decreased 31,6747000000 -0,0402
decreased 31,7149000000 -0,0629
decreased 31,7778000000 -0,0242
increased 31,8020000000 +0,0676
increased 31,7344000000 +0,071
increased 31,6634000000 +0,1444
increased 31,5190000000 +0,0347
decreased 31,4843000000 -0,0079
not_changed 31,4922000000 0
increased 31,4922000000 +0,0292
decreased 31,4630000000 -0,0055
decreased 31,4685000000 -0,1106
increased 31,5791000000 +0,1301
decreased 31,4490000000 -0,1591
decreased 31,6081000000 -0,033
increased 31,6411000000 +0,2698
decreased 31,3713000000 -0,041
decreased 31,4123000000 -0,0394
increased 31,4517000000 +0,0973
decreased 31,3544000000 -0,3792
decreased 31,7336000000 -0,0708
decreased 31,8044000000 -0,0142
decreased 31,8186000000 -0,0568
decreased 31,8754000000 -0,0574
increased 31,9328000000 +0,0867
increased 31,8461000000 +0,0407
increased 31,8054000000 +0,1446
increased 31,6608000000 +0,0557
decreased 31,6051000000 -0,3236
decreased 31,9287000000 -0,2477
decreased 32,1764000000 -0,0676
increased 32,2440000000 +0,0003
decreased 32,2437000000 -0,012
increased 32,2557000000 +0,129
increased 32,1267000000 +0,1072
decreased 32,0195000000 -0,4197
increased 32,4392000000 +0,0904
decreased 32,3488000000 -0,128
increased 32,4768000000 +0,0837
increased 32,3931000000 +0,0015
decreased 32,3916000000 -0,3668
decreased 32,7584000000 -0,0676
decreased 32,8260000000 -0,0316
decreased 32,8576000000 -0,0054
decreased 32,8630000000 -0,0835
decreased 32,9465000000 -0,0318
increased 32,9783000000 +0,1133
increased 32,8650000000 +0,0767
increased 32,7883000000 +0,082
decreased 32,7063000000 -0,3322
not_changed 33,0385000000 0
decreased 33,0385000000 -0,1116
decreased 33,1501000000 -0,0445
increased 33,1946000000 +0,1001
increased 33,0945000000 +0,6398
increased 32,4547000000 +0,0525
increased 32,4022000000 +0,3354
decreased 32,0668000000 -0,321
increased 32,3878000000 +0,1306
increased 32,2572000000 +0,2232
decreased 32,0340000000 -0,0714
increased 32,1054000000 +0,2441
decreased 31,8613000000 -0,0148
decreased 31,8761000000 -0,1305
increased 32,0066000000 +0,1768
increased 31,8298000000 +0,1483
not_changed 31,6815000000 0
decreased 31,6815000000 -0,0603
decreased 31,7418000000 -0,0544
decreased 31,7962000000 -0,1413
decreased 31,9375000000 -0,034
decreased 31,9715000000 -0,0936
decreased 32,0651000000 -0,1161
increased 32,1812000000 +0,0361
increased 32,1451000000 +0,1407
not_changed 32,0044000000 0
not_changed 32,0044000000 0
increased 32,0044000000 +0,0863
increased 31,9181000000 +0,0414
decreased 31,8767000000 -0,0512
not_changed 31,9279000000 0
increased 31,9279000000 +0,0449
increased 31,8830000000 +0,114
increased 31,7690000000 +0,0657
increased 31,7033000000 +0,1798
increased 31,5235000000 +0,2149
decreased 31,3086000000 -0,192
decreased 31,5006000000 -0,0164
not_changed 31,5170000000 0
decreased 31,5170000000 -0,2158
not_changed 31,7328000000 0
not_changed 31,7328000000 0
decreased 31,7328000000 -0,0811
decreased 31,8139000000 -0,0084
decreased 31,8223000000 -0,0379
not_changed 31,8602000000 0
increased 31,8602000000 +0,4764
decreased 31,3838000000 -0,0594
decreased 31,4432000000 -0,0373
increased 31,4805000000 +0,1899
decreased 31,2906000000 -0,0805
increased 31,3711000000 +0,088
decreased 31,2831000000 -0,0182
decreased 31,3013000000 -0,1181
decreased 31,4194000000 -0,1095
decreased 31,5289000000 -0,2423
increased 31,7712000000 +0,0937
not_changed 31,6775000000 0
not_changed 31,6775000000 0
increased 31,6775000000 +0,0482
increased 31,6293000000 +0,0203
not_changed 31,6090000000 0
decreased 31,6090000000 -0,0168
increased 31,6258000000 +0,1861
decreased 31,4397000000 -0,0327
decreased 31,4724000000 -0,1878
increased 31,6602000000 +0,0421
decreased 31,6181000000 -0,0889
decreased 31,7070000000 -0,3241
increased 32,0311000000 +0,0073
decreased 32,0238000000 -0,2489
increased 32,2727000000 +0,0151
increased 32,2576000000 +0,3076
decreased 31,9500000000 -0,0745
increased 32,0245000000 +0,1033
not_changed 31,9212000000 0
decreased 31,9212000000 -0,4057
decreased 32,3269000000 -0,2317
decreased 32,5586000000 -0,1691
increased 32,7277000000 +0,0005
decreased 32,7272000000 -0,0894
not_changed 32,8166000000 0
increased 32,8166000000 +0,0221
increased 32,7945000000 +0,0182
not_changed 32,7763000000 0
decreased 32,7763000000 -0,0036
decreased 32,7799000000 -0,066
increased 32,8459000000 +0,4812
decreased 32,3647000000 -0,0093
increased 32,3740000000 +0,0809
increased 32,2931000000 +0,1997
increased 32,0934000000 +0,0659
increased 32,0275000000 +0,0092
decreased 32,0183000000 -0,0226
increased 32,0409000000 +0,2119
decreased 31,8290000000 -0,3586
decreased 32,1876000000 -0,1107
decreased 32,2983000000 -0,0243
decreased 32,3226000000 -0,2277
increased 32,5503000000 +0,0318
decreased 32,5185000000 -0,0598
increased 32,5783000000 +1,0054
decreased 31,5729000000 -0,1126
not_changed 31,6855000000 0
increased 31,6855000000 +0,0285
increased 31,6570000000 +0,1989
decreased 31,4581000000 -0,0202
decreased 31,4783000000 -0,1556
increased 31,6339000000 +0,1088
decreased 31,5251000000 -0,1429
decreased 31,6680000000 -0,4787
increased 32,1467000000 +0,18
increased 31,9667000000 +0,8509
increased 31,1158000000 +0,0204
increased 31,0954000000 +0,3503
decreased 30,7451000000 -0,4001
not_changed 31,1452000000 0
decreased 31,1452000000 -0,1597
increased 31,3049000000 +0,1467
increased 31,1582000000 +0,052
increased 31,1062000000 +0,0375
decreased 31,0687000000 -0,1566
increased 31,2253000000 +0,1185
decreased 31,1068000000 -0,3382
increased 31,4450000000 +0,0242
increased 31,4208000000 +0,01
decreased 31,4108000000 -0,2327
increased 31,6435000000 +0,0629
decreased 31,5806000000 -0,0493
increased 31,6299000000 +0,4563
increased 31,1736000000 +0,0267
decreased 31,1469000000 -0,1258
increased 31,2727000000 +0,0701
increased 31,2026000000 +0,0582
increased 31,1444000000 +0,1441
not_changed 31,0003000000 0
decreased 31,0003000000 -0,2789
increased 31,2792000000 +0,0733
decreased 31,2059000000 -0,2936
increased 31,4995000000 +0,0264
decreased 31,4731000000 -0,2829
increased 31,7560000000 +0,06
decreased 31,6960000000 -0,0293
increased 31,7253000000 +0,0561
decreased 31,6692000000 -0,0588
not_changed 31,7280000000 0
increased 31,7280000000 +0,0213
increased 31,7067000000 +0,0742
decreased 31,6325000000 -0,0668
increased 31,6993000000 +0,0462
increased 31,6531000000 +0,1931
increased 31,4600000000 +0,0475
decreased 31,4125000000 -0,0763
not_changed 31,4888000000 0
decreased 31,4888000000 -0,0719
decreased 31,5607000000 -0,1662
not_changed 31,7269000000 0
decreased 31,7269000000 -0,3175
increased 32,0444000000 +0,2303
decreased 31,8141000000 -0,0776
decreased 31,8917000000 -0,0937
increased 31,9854000000 +0,1898
increased 31,7956000000 +0,0013
decreased 31,7943000000 -0,2488
increased 32,0431000000 +0,1363
decreased 31,9068000000 -0,0212
decreased 31,9280000000 -0,1861
decreased 32,1141000000 -0,1449
decreased 32,2590000000 -0,0429
decreased 32,3019000000 -0,1807
increased 32,4826000000 +0,0404
decreased 32,4422000000 -0,0976
not_changed 32,5398000000 0
decreased 32,5398000000 -0,0669
decreased 32,6067000000 -0,2843
not_changed 32,8910000000 0
decreased 32,8910000000 -0,0538
increased 32,9448000000 +0,0316
decreased 32,9132000000 -0,0737
decreased 32,9869000000 -0,145
not_changed 33,1319000000 0
increased 33,1319000000 +0,042
increased 33,0899000000 +0,075
increased 33,0149000000 +0,5321
increased 32,4828000000 +0,2933
increased 32,1895000000 +0,1018
increased 32,0877000000 +0,1496
decreased 31,9381000000 -0,0467
decreased 31,9848000000 -0,018
decreased 32,0028000000 -0,0653
decreased 32,0681000000 -0,06
decreased 32,1281000000 -0,1143
increased 32,2424000000 +0,1068
increased 32,1356000000 +0,1627
increased 31,9729000000 +0,0038
decreased 31,9691000000 -0,005
increased 31,9741000000 +0,0571
decreased 31,9170000000 -0,007
not_changed 31,9240000000 0
decreased 31,9240000000 -0,0408
increased 31,9648000000 +0,0026
decreased 31,9622000000 -0,0832
increased 32,0454000000 +0,0246
decreased 32,0208000000 -0,0523
decreased 32,0731000000 -0,01
decreased 32,0831000000 -0,0083
decreased 32,0914000000 -0,4256
not_changed 32,5170000000 0
increased 32,5170000000 +0,0017
decreased 32,5153000000 -0,0409
increased 32,5562000000 +0,102
decreased 32,4542000000 -0,028
increased 32,4822000000 +0,0155
increased 32,4667000000 +0,1706
not_changed 32,2961000000 0
decreased 32,2961000000 -0,0167
decreased 32,3128000000 -0,2213
not_changed 32,5341000000 0
increased 32,5341000000 +0,0973
decreased 32,4368000000 -0,0115
increased 32,4483000000 +0,4355
decreased 32,0128000000 -0,1604
decreased 32,1732000000 -0,1633
decreased 32,3365000000 -0,206
increased 32,5425000000 +0,348
decreased 32,1945000000 -0,1467
increased 32,3412000000 +0,068
decreased 32,2732000000 -1,604
increased 33,8772000000 +0,0057
decreased 33,8715000000 -0,3101
increased 34,1816000000 +0,129
decreased 34,0526000000 -0,2685
increased 34,3211000000 +0,6765
decreased 33,6446000000 -0,1972
decreased 33,8418000000 -0,2014
decreased 34,0432000000 -0,0749
decreased 34,1181000000 -0,1583
increased 34,2764000000 +0,036
increased 34,2404000000 +0,008
increased 34,2324000000 +0,024
decreased 34,2084000000 -0,0839
decreased 34,2923000000 -0,44
decreased 34,7323000000 -0,501
increased 35,2333000000 +0,2012
decreased 35,0321000000 -0,0054
increased 35,0375000000 +0,4482
decreased 34,5893000000 -0,2191
increased 34,8084000000 +1,2216
not_changed 33,5868000000 0
decreased 33,5868000000 -1,0083
increased 34,5951000000 +0,4691
decreased 34,1260000000 -0,7358
decreased 34,8618000000 -0,2096
decreased 35,0714000000 -0,2336
decreased 35,3050000000 -0,1412
decreased 35,4462000000 -0,0708
increased 35,5170000000 +0,1294
decreased 35,3876000000 -0,1842
decreased 35,5718000000 -0,7945
increased 36,3663000000 +0,5254
increased 35,8409000000 +0,1169324
increased 35,7239676000 +0,3134185
decreased 35,4105491000 -0,0338627
decreased 35,4444118000 -0,7090501
decreased 36,1534619000 -0,3621663
decreased 36,5156282000 -1,0307875
increased 37,5464157000 +1,0107935
increased 36,5356222000 +1,2725266
increased 35,2630956000 +1,1661684
decreased 34,0969272000 -0,2354321
increased 34,3323593000 +0,9669916
decreased 33,3653677000 -0,3633403
increased 33,7287080000 +0,6461288
decreased 33,0825792000 -0,2215134
decreased 33,3040926000 -0,2252067
increased 33,5292993000 +0,0643466
increased 33,4649527000 +0,0300004
decreased 33,4349523000 -0,115399
increased 33,5503513000 +0,0055674
decreased 33,5447839000 -0,1863239
increased 33,7311078000 +0,1027487
increased 33,6283591000 +0,1910639
decreased 33,4372952000 -0,0630075
increased 33,5003027000 +0,1298908
increased 33,3704119000 +0,1667478
decreased 33,2036641000 -0,3465377
decreased 33,5502018000 -0,0273681
decreased 33,5775699000 -0,1687951
decreased 33,7463650000 -0,1041949
decreased 33,8505599000 -0,5495626
increased 34,4001225000 +0,2080932
decreased 34,1920293000 -0,5923748
increased 34,7844041000 +0,8870288
not_changed 33,8973753000 0
increased 33,8973753000 +33,8973753
decreased 0,0000000000 -34,3272307
increased 34,3272307000 +0,7403598
increased 33,5868709000 +0,4292028
decreased 33,1576681000 -0,0902336
increased 33,2479017000 +0,372645
decreased 32,8752567000 -1,0836413
decreased 33,9588980000 -0,0604694
increased 34,0193674000 +0,2179294
increased 33,8014380000 +0,0539194
increased 33,7475186000 +1,9841887
decreased 31,7633299000 -0,0234778
decreased 31,7868077000 -0,4611923
increased 32,2480000000 +0,5746756
increased 31,6733244000 +0,1255223
increased 31,5478021000 +0,5625443
increased 30,9852578000 +0,7598909
decreased 30,2253669000 -0,0405407
increased 30,2659076000 +0,8695946
decreased 29,3963130000 -1,2823234
increased 30,6786364000 +1,6375922
increased 29,0410442000 +1,7758446
not_changed 27,2651996000 0
decreased 27,2651996000 -0,6165798
increased 27,8817794000 +1,2203271
increased 26,6614523000 +0,9889632
not_changed 25,6724891000 0
Обратите внимание, что информация об обменного курса PEN в NPR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Непальская рупия

Примечание: График курса обмена валют Перуанский новый соль/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Непальская рупия в течение 2482 дней.


PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.



NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты