Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



PEN/NZD


Обменный курс на сегодня для PEN/NZD является PEN за NZD, это означает, что с 100 Перуанский nuevos подошвы можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или NZD.
 → 


PEN в NZD обменного курса
Дата Обменный курс Вариация
decreased 0,4465000000 -0,0019
not_changed 0,4484000000 0
increased 0,4484000000 +0,002
increased 0,4464000000 +0,0024
not_changed 0,4440000000 0
increased 0,4440000000 +0,0107
increased 0,4333000000 +0,0001
increased 0,4332000000 +0,0011
decreased 0,4321000000 10
increased 0,4322000000 +0,0031
increased 0,4291000000 +0,0037
not_changed 0,4254000000 0
increased 0,4254000000 +0,005
not_changed 0,4204000000 0
decreased 0,4204000000 -0,0025
increased 0,4229000000 +0,001
decreased 0,4219000000 -0,0056
increased 0,4275000000 +0,0038
decreased 0,4237000000 -0,0044
increased 0,4281000000 +0,0003
decreased 0,4278000000 -0,004
increased 0,4318000000 +0,0056
not_changed 0,4262000000 0
decreased 0,4262000000 -0,0027
increased 0,4289000000 +0,001
increased 0,4279000000 +0,0019
increased 0,4260000000 +0,0018
increased 0,4242000000 +0,0025
decreased 0,4217000000 -0,0011
increased 0,4228000000 +0,004
increased 0,4188000000 +0,0029
increased 0,4159000000 +0,0004
increased 0,4155000000 +0,0002
increased 0,4153000000 +0,0046
decreased 0,4107000000 -0,0012
increased 0,4119000000 +0,0016
increased 0,4103000000 +0,0002
decreased 0,4101000000 -0,0041
increased 0,4142000000 +0,0014
not_changed 0,4128000000 0
decreased 0,4128000000 -0,0065
increased 0,4193000000 +10
increased 0,4192000000 +0,0006
decreased 0,4186000000 -0,0022
increased 0,4208000000 +0,002
decreased 0,4188000000 -0,0006
decreased 0,4194000000 -0,0047
increased 0,4241000000 +0,0016
increased 0,4225000000 +0,0002
increased 0,4223000000 +0,0002
increased 0,4221000000 +0,0011
decreased 0,4210000000 -0,0014
increased 0,4224000000 +0,0008
increased 0,4216000000 +0,0004
decreased 0,4212000000 -0,0031
not_changed 0,4243000000 0
increased 0,4243000000 +0,0003
decreased 0,4240000000 -0,0012
decreased 0,4252000000 -0,0027
increased 0,4279000000 +10
decreased 0,4278000000 -0,0085
increased 0,4363000000 +0,0025
decreased 0,4338000000 -0,0026
decreased 0,4364000000 -0,005
decreased 0,4414000000 -0,0038
not_changed 0,4452000000 0
increased 0,4452000000 +0,0026
increased 0,4426000000 +0,0013
decreased 0,4413000000 -0,0077
increased 0,4490000000 +0,0013
increased 0,4477000000 +0,0091
decreased 0,4386000000 -0,0008
not_changed 0,4394000000 0
not_changed 0,4394000000 0
increased 0,4394000000 +0,0014
increased 0,4380000000 +0,0005
decreased 0,4375000000 -0,0002
decreased 0,4377000000 -0,001
decreased 0,4387000000 -0,0049
increased 0,4436000000 +0,0026
increased 0,4410000000 +10
increased 0,4409000000 +0,0016
increased 0,4393000000 +0,0013
increased 0,4380000000 +0,0008
decreased 0,4372000000 -0,0018
decreased 0,4390000000 -0,0009
increased 0,4399000000 +0,0011
decreased 0,4388000000 -0,0013
increased 0,4401000000 +0,0015
increased 0,4386000000 +0,0008
increased 0,4378000000 +0,0032
increased 0,4346000000 +0,0014
increased 0,4332000000 +0,0037
increased 0,4295000000 +0,0027
decreased 0,4268000000 -0,0008
increased 0,4276000000 +0,0007
not_changed 0,4269000000 0
decreased 0,4269000000 -0,0017
decreased 0,4286000000 -0,0013
decreased 0,4299000000 -0,0016
increased 0,4315000000 +0,005
increased 0,4265000000 +0,0113
decreased 0,4152000000 -0,0044
decreased 0,4196000000 -0,0008
decreased 0,4204000000 -0,0032
increased 0,4236000000 +0,0053
not_changed 0,4183000000 0
decreased 0,4183000000 10
decreased 0,4184000000 -0,0028
increased 0,4212000000 +0,0011
increased 0,4201000000 +0,002
increased 0,4181000000 +0,0012
not_changed 0,4169000000 0
decreased 0,4169000000 -0,009
decreased 0,4259000000 -0,0039
increased 0,4298000000 +0,0036
decreased 0,4262000000 -0,0044
increased 0,4306000000 +0,0023
decreased 0,4283000000 -0,0019
not_changed 0,4302000000 0
increased 0,4302000000 +0,0044
increased 0,4258000000 +0,0039
increased 0,4219000000 +0,0143
decreased 0,4076000000 -0,0044
decreased 0,4120000000 -0,0013
increased 0,4133000000 +0,0035
decreased 0,4098000000 -0,005
not_changed 0,4148000000 0
decreased 0,4148000000 -0,0021
increased 0,4169000000 +0,0027
decreased 0,4142000000 -0,0036
decreased 0,4178000000 -0,0003
increased 0,4181000000 +0,0044
increased 0,4137000000 +0,0005
increased 0,4132000000 +0,0003
increased 0,4129000000 +0,0102
decreased 0,4027000000 -0,0083
decreased 0,4110000000 -0,0044
decreased 0,4154000000 -0,0012
increased 0,4166000000 +0,0011
increased 0,4155000000 +0,0063
decreased 0,4092000000 -0,0048
decreased 0,4140000000 -0,0037
increased 0,4177000000 +0,0078
increased 0,4099000000 +0,004
decreased 0,4059000000 -0,0003
increased 0,4062000000 +0,0005
decreased 0,4057000000 -0,0056
increased 0,4113000000 +0,0077
decreased 0,4036000000 -0,0022
not_changed 0,4058000000 0
increased 0,4058000000 +0,0017
decreased 0,4041000000 -0,0005
decreased 0,4046000000 -0,0032
decreased 0,4078000000 -0,0104
increased 0,4182000000 +0,0002
decreased 0,4180000000 -0,0024
increased 0,4204000000 +0,0074
not_changed 0,4130000000 0
decreased 0,4130000000 -0,0017
decreased 0,4147000000 -0,016
increased 0,4307000000 +0,0007
decreased 0,4300000000 -0,0009
increased 0,4309000000 +0,0012
increased 0,4297000000 +0,0024
increased 0,4273000000 +0,0076
decreased 0,4197000000 -0,0002
increased 0,4199000000 +0,0006
decreased 0,4193000000 -0,0074
increased 0,4267000000 +0,0026
decreased 0,4241000000 -0,0002
increased 0,4243000000 +0,0011
increased 0,4232000000 +0,0011
decreased 0,4221000000 -0,0025
decreased 0,4246000000 -0,0028
decreased 0,4274000000 -0,0009
decreased 0,4283000000 -0,0028
decreased 0,4311000000 -0,0017
decreased 0,4328000000 -0,0131
increased 0,4459000000 +0,0025
increased 0,4434000000 +0,0002
increased 0,4432000000 +0,0019
increased 0,4413000000 +0,0064
decreased 0,4349000000 -0,0079
increased 0,4428000000 +0,0012
increased 0,4416000000 +0,0002
decreased 0,4414000000 -0,001
decreased 0,4424000000 -0,0048
increased 0,4472000000 +0,0114
decreased 0,4358000000 -0,003
decreased 0,4388000000 -0,0045
not_changed 0,4433000000 0
increased 0,4433000000 +0,0046
decreased 0,4387000000 -0,0122
increased 0,4509000000 +0,0074
increased 0,4435000000 +0,0021
increased 0,4414000000 +0,0171
decreased 0,4243000000 -0,0059
increased 0,4302000000 +0,0134
decreased 0,4168000000 -0,0151
decreased 0,4319000000 -0,0013
increased 0,4332000000 +0,0039
decreased 0,4293000000 -0,0043
decreased 0,4336000000 -0,0123
increased 0,4459000000 +0,0012
increased 0,4447000000 +0,0002
decreased 0,4445000000 -0,0039
decreased 0,4484000000 -0,0089
increased 0,4573000000 +0,0053
not_changed 0,4520000000 0
increased 0,4520000000 +0,0118
increased 0,4402000000 +0,0095
increased 0,4307000000 +0,003
not_changed 0,4277000000 0
decreased 0,4277000000 10
decreased 0,4278000000 -0,001
decreased 0,4288000000 -0,0053
decreased 0,4341000000 -0,0052
decreased 0,4393000000 -0,0004
decreased 0,4397000000 -0,0077
increased 0,4474000000 +0,0019
decreased 0,4455000000 -0,001
increased 0,4465000000 +0,0027
decreased 0,4438000000 -0,0064
decreased 0,4502000000 -0,0013
decreased 0,4515000000 -0,0021
increased 0,4536000000 +0,0027
decreased 0,4509000000 -0,0023
not_changed 0,4532000000 0
decreased 0,4532000000 -0,003
decreased 0,4562000000 -0,0035
decreased 0,4597000000 -0,0013
increased 0,4610000000 +0,0008
decreased 0,4602000000 -0,003
increased 0,4632000000 +0,001
increased 0,4622000000 +0,0079
increased 0,4543000000 +0,003
decreased 0,4513000000 -0,0054
decreased 0,4567000000 -0,0073
decreased 0,4640000000 -0,0015
decreased 0,4655000000 -0,0049
increased 0,4704000000 +0,0013
decreased 0,4691000000 -0,0052
decreased 0,4743000000 -0,0046
decreased 0,4789000000 -0,0101
increased 0,4890000000 +0,003
not_changed 0,4860000000 0
decreased 0,4860000000 -0,0079
increased 0,4939000000 +0,0041
increased 0,4898000000 +0,0005
decreased 0,4893000000 -0,003
not_changed 0,4923000000 0
decreased 0,4923000000 -0,003
increased 0,4953000000 +0,0097
increased 0,4856000000 +0,006
increased 0,4796000000 +0,0109
increased 0,4687000000 +0,0119
decreased 0,4568000000 -0,0121
decreased 0,4689000000 -0,0028
decreased 0,4717000000 -0,0033
increased 0,4750000000 +0,007
decreased 0,4680000000 -0,0091
increased 0,4771000000 +0,0006
increased 0,4765000000 +0,0034
decreased 0,4731000000 -0,0087
decreased 0,4818000000 -0,0014
increased 0,4832000000 +0,0121
increased 0,4711000000 +0,0024
decreased 0,4687000000 -0,0017
increased 0,4704000000 +0,0004
increased 0,4700000000 +10
increased 0,4699000000 +0,0096
increased 0,4603000000 +0,0035
not_changed 0,4568000000 0
not_changed 0,4568000000 0
decreased 0,4568000000 -0,0005
increased 0,4573000000 +0,0038
not_changed 0,4535000000 0
not_changed 0,4535000000 0
increased 0,4535000000 +0,0089
decreased 0,4446000000 -0,0057
increased 0,4503000000 +0,0041
increased 0,4462000000 +0,0083
increased 0,4379000000 +0,0031
increased 0,4348000000 +0,0094
increased 0,4254000000 +0,001
not_changed 0,4244000000 0
not_changed 0,4244000000 0
decreased 0,4244000000 -0,0003
increased 0,4247000000 +0,0073
decreased 0,4174000000 -0,0042
increased 0,4216000000 +0,0006
decreased 0,4210000000 -0,008
increased 0,4290000000 +0,0035
increased 0,4255000000 +0,0005
decreased 0,4250000000 -0,0143
decreased 0,4393000000 -0,0027
increased 0,4420000000 +0,0053
decreased 0,4367000000 -0,0012
decreased 0,4379000000 -0,0159
increased 0,4538000000 +0,0078
increased 0,4460000000 +0,0018
increased 0,4442000000 +0,0039
increased 0,4403000000 +0,0045
increased 0,4358000000 +0,0025
decreased 0,4333000000 -0,0017
not_changed 0,4350000000 0
increased 0,4350000000 +10
decreased 0,4349000000 -0,0036
increased 0,4385000000 +0,0005
decreased 0,4380000000 -0,0005
increased 0,4385000000 +0,0019
increased 0,4366000000 +0,0013
increased 0,4353000000 +0,0007
decreased 0,4346000000 -0,003
increased 0,4376000000 +0,0073
decreased 0,4303000000 -0,0043
decreased 0,4346000000 -0,0038
decreased 0,4384000000 -0,0034
increased 0,4418000000 +0,0145
decreased 0,4273000000 -0,002
increased 0,4293000000 +0,0079
not_changed 0,4214000000 0
decreased 0,4214000000 -0,0035
decreased 0,4249000000 10
increased 0,4250000000 +0,0035
increased 0,4215000000 +0,0002
increased 0,4213000000 +0,0085
increased 0,4128000000 +0,0045
decreased 0,4083000000 -0,0116
increased 0,4199000000 +0,0015
increased 0,4184000000 +0,0029
decreased 0,4155000000 -0,0007
decreased 0,4162000000 -0,0015
increased 0,4177000000 +0,0026
decreased 0,4151000000 10
decreased 0,4152000000 -0,0031
decreased 0,4183000000 -0,0072
decreased 0,4255000000 -0,0048
decreased 0,4303000000 -0,0016
increased 0,4319000000 +0,0049
decreased 0,4270000000 -0,0034
decreased 0,4304000000 -0,01
increased 0,4404000000 +10
increased 0,4403000000 +0,0026
increased 0,4377000000 +0,0061
decreased 0,4316000000 -0,003096787
decreased 0,4346967870 -0,002833704
increased 0,4375304910 +0,002525673
decreased 0,4350048180 -0,003772919
not_changed 0,4387777370 0
not_changed 0,4387777370 0
decreased 0,4387777370 -0,001471564
decreased 0,4402493010 -0,002178289
decreased 0,4424275900 -0,017935788
not_changed 0,4603633780 0
increased 0,4603633780 +0,005013051
increased 0,4553503270 +0,010491198
decreased 0,4448591290 -0,009619165
decreased 0,4544782940 -0,004943928
decreased 0,4594222220 -0,003804287
increased 0,4632265090 +0,003661125
decreased 0,4595653840 -0,003197994
increased 0,4627633780 +0,009576715
decreased 0,4531866630 -0,011727841
increased 0,4649145040 +0,017933127
decreased 0,4469813770 -0,010693042
decreased 0,4576744190 -0,001224056
decreased 0,4588984750 -0,002446967
decreased 0,4613454420 -0,001044767
decreased 0,4623902090 -0,004394899
decreased 0,4667851080 -0,00112802
decreased 0,4679131280 -0,000193136
increased 0,4681062640 +0,00243742
decreased 0,4656688440 -0,004191694
increased 0,4698605380 +0,012896379
decreased 0,4569641590 -0,006782995
increased 0,4637471540 +0,006263905
decreased 0,4574832490 -0,003208373
decreased 0,4606916220 -0,003748958
increased 0,4644405800 +0,000611837
increased 0,4638287430 +0,000443962
decreased 0,4633847810 -0,001609824
increased 0,4649946050 +0,005281131
decreased 0,4597134740 -0,000923408
decreased 0,4606368820 -0,006096936
increased 0,4667338180 +0,002617357
decreased 0,4641164610 -0,000129594
decreased 0,4642460550 -0,004361767
increased 0,4686078220 +0,002171709
increased 0,4664361130 +0,00161098
not_changed 0,4648251330 0
decreased 0,4648251330 -0,002214772
decreased 0,4670399050 -0,003377461
increased 0,4704173660 +0,005562129
increased 0,4648552370 +0,000926538
increased 0,4639286990 +0,002663475
decreased 0,4612652240 -0,008880389
increased 0,4701456130 +0,001395613
decreased 0,4687500000 -0,00463682
increased 0,4733868200 +0,001965593
increased 0,4714212270 +0,003665159
increased 0,4677560680 +0,003324099
increased 0,4644319690 +0,000448131
decreased 0,4639838380 -0,008081259
decreased 0,4720650970 -0,011126285
increased 0,4831913820 +0,002553992
increased 0,4806373900 +0,001269826
increased 0,4793675640 +0,005987648
increased 0,4733799160 +0,001942185
decreased 0,4714377310 -0,002880732
not_changed 0,4743184630 0
not_changed 0,4743184630 0
increased 0,4743184630 +0,008589195
increased 0,4657292680 +0,000112294
decreased 0,4656169740 -0,006610473
increased 0,4722274470 +0,001893908
decreased 0,4703335390 -0,020004747
increased 0,4903382860 +0,000444335
decreased 0,4898939510 -0,007453367
increased 0,4973473180 +0,036833345
decreased 0,4605139730 -0,002630921
increased 0,4631448940 +0,002200273
increased 0,4609446210 +0,007653497
decreased 0,4532911240 -0,005681227
decreased 0,4589723510 -0,00208371
increased 0,4610560610 +0,000880493
increased 0,4601755680 +0,003091269
decreased 0,4570842990 -0,0032526
increased 0,4603368990 +0,001871943
decreased 0,4584649560 -0,002617198
decreased 0,4610821540 -0,008670979
decreased 0,4697531330 -0,013546776
decreased 0,4832999090 -0,010780443
increased 0,4940803520 +0,039441113
decreased 0,4546392390 -0,004170981
increased 0,4588102200 +0,012211879
increased 0,4465983410 +0,011815474
decreased 0,4347828670 -0,001323857
not_changed 0,4361067240 0
Обратите внимание, что информация об обменного курса PEN в NZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Новозеландский доллар

Примечание: График курса обмена валют Перуанский новый соль/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Новозеландский доллар в течение 2305 дней.


PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.



NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты