Обменный курс на сегодня для PEN/OMR является PEN за OMR, это означает, что с 100 Перуанский nuevos подошвы можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или OMR.

PEN в OMR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:10:47 +0000	0,1186000000	+0,0003
Mon, 30 Oct 2017 16:25:54 +0000	0,1183000000	-0,0001
Sun, 29 Oct 2017 10:34:16 +0000	0,1184000000	0
Sat, 28 Oct 2017 15:40:45 +0000	0,1184000000	0
Sat, 28 Oct 2017 08:38:06 +0000	0,1184000000	-0,0004
Sun, 22 Oct 2017 09:13:11 +0000	0,1188000000	-0,0002
Thu, 19 Oct 2017 09:12:10 +0000	0,1190000000	+0,0004
Sat, 14 Oct 2017 08:35:50 +0000	0,1186000000	+0,0009
Tue, 10 Oct 2017 11:34:02 +0000	0,1177000000	-0,0001
Mon, 09 Oct 2017 14:01:20 +0000	0,1178000000	-0,0003
Fri, 06 Oct 2017 03:49:56 +0000	0,1181000000	+0,0005
Mon, 02 Oct 2017 20:57:06 +0000	0,1176000000	-0,0003
Fri, 29 Sep 2017 05:59:49 +0000	0,1179000000	-0,0002
Tue, 26 Sep 2017 04:42:22 +0000	0,1181000000	-0,0004
Fri, 22 Sep 2017 11:53:59 +0000	0,1185000000	0
Thu, 21 Sep 2017 22:23:46 +0000	0,1185000000	+10
Mon, 18 Sep 2017 04:01:23 +0000	0,1184000000	-0,0004
Thu, 14 Sep 2017 08:05:08 +0000	0,1188000000	-0,0002
Thu, 07 Sep 2017 10:41:01 +0000	0,1190000000	0
Wed, 06 Sep 2017 06:37:49 +0000	0,1190000000	+10
Sun, 03 Sep 2017 03:26:31 +0000	0,1189000000	0
Tue, 29 Aug 2017 02:11:05 +0000	0,1189000000	-0,0002
Mon, 28 Aug 2017 17:22:39 +0000	0,1191000000	+0,0002
Wed, 23 Aug 2017 23:04:27 +0000	0,1189000000	0
Wed, 23 Aug 2017 06:45:31 +0000	0,1189000000	+0,0001
Sun, 20 Aug 2017 21:29:21 +0000	0,1188000000	0
Sun, 20 Aug 2017 05:12:23 +0000	0,1188000000	0
Sat, 19 Aug 2017 16:38:09 +0000	0,1188000000	+0,0001
Mon, 14 Aug 2017 10:45:41 +0000	0,1187000000	0
Sat, 12 Aug 2017 18:39:22 +0000	0,1187000000	+0,0002
Thu, 10 Aug 2017 11:25:18 +0000	0,1185000000	-0,0002
Sat, 05 Aug 2017 04:41:55 +0000	0,1187000000	-0,0001
Thu, 03 Aug 2017 19:05:01 +0000	0,1188000000	-0,0001
Thu, 03 Aug 2017 02:11:22 +0000	0,1189000000	0
Wed, 02 Aug 2017 13:15:02 +0000	0,1189000000	0
Tue, 01 Aug 2017 08:04:26 +0000	0,1189000000	+0,0001
Mon, 31 Jul 2017 21:22:06 +0000	0,1188000000	-0,0001
Mon, 31 Jul 2017 17:59:08 +0000	0,1189000000	+0,0002
Sun, 30 Jul 2017 15:59:06 +0000	0,1187000000	0
Fri, 21 Jul 2017 14:40:23 +0000	0,1187000000	0
Fri, 14 Jul 2017 09:37:33 +0000	0,1187000000	+0,0004
Wed, 12 Jul 2017 17:24:59 +0000	0,1183000000	-0,0002
Sun, 09 Jul 2017 03:54:48 +0000	0,1185000000	+0,0002
Wed, 05 Jul 2017 02:05:58 +0000	0,1183000000	+0,0001
Tue, 04 Jul 2017 07:50:38 +0000	0,1182000000	-0,0007
Sat, 01 Jul 2017 16:36:37 +0000	0,1189000000	+0,0002
Thu, 29 Jun 2017 22:06:27 +0000	0,1187000000	+0,0004
Mon, 26 Jun 2017 12:29:30 +0000	0,1183000000	0
Mon, 26 Jun 2017 07:55:43 +0000	0,1183000000	+0,0006
Wed, 21 Jun 2017 20:36:15 +0000	0,1177000000	-0,0001
Mon, 19 Jun 2017 15:17:27 +0000	0,1178000000	+0,0002
Sun, 18 Jun 2017 11:17:14 +0000	0,1176000000	+0,0001
Thu, 15 Jun 2017 14:47:26 +0000	0,1175000000	-0,0002
Thu, 15 Jun 2017 04:19:33 +0000	0,1177000000	+0,0004
Tue, 13 Jun 2017 13:24:23 +0000	0,1173000000	-0,0005
Sat, 10 Jun 2017 19:12:19 +0000	0,1178000000	+0,0001
Sat, 03 Jun 2017 04:47:34 +0000	0,1177000000	0
Fri, 02 Jun 2017 04:37:50 +0000	0,1177000000	0
Wed, 31 May 2017 16:54:00 +0000	0,1177000000	+0,0004
Wed, 31 May 2017 07:58:07 +0000	0,1173000000	+0,0001
Tue, 30 May 2017 00:14:08 +0000	0,1172000000	-0,0004
Mon, 29 May 2017 08:07:15 +0000	0,1176000000	-0,0001
Sun, 28 May 2017 01:47:35 +0000	0,1177000000	0
Sat, 27 May 2017 16:42:40 +0000	0,1177000000	0
Sat, 27 May 2017 07:25:48 +0000	0,1177000000	+0,0003
Wed, 24 May 2017 15:16:51 +0000	0,1174000000	+0,0001
Tue, 23 May 2017 21:41:03 +0000	0,1173000000	-0,0005
Fri, 19 May 2017 15:35:17 +0000	0,1178000000	-0,0001
Wed, 17 May 2017 13:10:56 +0000	0,1179000000	10
Wed, 17 May 2017 06:05:59 +0000	0,1180000000	+0,0003
Mon, 15 May 2017 12:23:16 +0000	0,1177000000	+0,0001
Sun, 14 May 2017 17:15:50 +0000	0,1176000000	-0,0003
Sat, 06 May 2017 18:20:34 +0000	0,1179000000	0
Fri, 05 May 2017 21:43:57 +0000	0,1179000000	+0,0006
Fri, 05 May 2017 12:48:32 +0000	0,1173000000	-0,0012
Tue, 02 May 2017 18:44:29 +0000	0,1185000000	-0,0002
Tue, 02 May 2017 14:40:44 +0000	0,1187000000	0
Tue, 02 May 2017 11:30:47 +0000	0,1187000000	+0,0004
Sat, 29 Apr 2017 08:39:46 +0000	0,1183000000	-0,0003
Fri, 28 Apr 2017 09:21:22 +0000	0,1186000000	+0,0001
Wed, 26 Apr 2017 23:24:09 +0000	0,1185000000	-0,0003
Mon, 24 Apr 2017 09:01:23 +0000	0,1188000000	-0,0002
Sun, 23 Apr 2017 19:01:55 +0000	0,1190000000	0
Sat, 22 Apr 2017 13:50:37 +0000	0,1190000000	+0,0003
Fri, 21 Apr 2017 11:16:54 +0000	0,1187000000	0
Thu, 20 Apr 2017 14:30:12 +0000	0,1187000000	+0,0001
Wed, 19 Apr 2017 06:35:10 +0000	0,1186000000	+0,0002
Mon, 17 Apr 2017 03:15:53 +0000	0,1184000000	0
Sun, 16 Apr 2017 21:28:18 +0000	0,1184000000	0
Sat, 15 Apr 2017 04:03:19 +0000	0,1184000000	0
Thu, 13 Apr 2017 17:02:49 +0000	0,1184000000	+0,0002
Wed, 12 Apr 2017 17:39:42 +0000	0,1182000000	-0,0001
Wed, 12 Apr 2017 03:45:33 +0000	0,1183000000	-0,0001
Sat, 08 Apr 2017 13:55:15 +0000	0,1184000000	-0,0002
Fri, 07 Apr 2017 16:05:23 +0000	0,1186000000	0
Thu, 06 Apr 2017 00:37:17 +0000	0,1186000000	+0,0002
Wed, 05 Apr 2017 12:15:34 +0000	0,1184000000	-0,0002
Sun, 02 Apr 2017 20:13:51 +0000	0,1186000000	0
Sat, 01 Apr 2017 03:11:40 +0000	0,1186000000	-0,0001
Fri, 24 Mar 2017 01:33:00 +0000	0,1187000000	+0,0002
Wed, 22 Mar 2017 07:17:50 +0000	0,1185000000	+10
Tue, 21 Mar 2017 19:13:42 +0000	0,1184000000	10
Sat, 18 Mar 2017 21:39:39 +0000	0,1185000000	+10
Thu, 16 Mar 2017 19:51:47 +0000	0,1184000000	+0,0007
Wed, 15 Mar 2017 14:19:12 +0000	0,1177000000	+0,0003
Wed, 15 Mar 2017 11:15:03 +0000	0,1174000000	0
Wed, 15 Mar 2017 07:15:54 +0000	0,1174000000	+0,0004
Sat, 11 Mar 2017 14:19:12 +0000	0,1170000000	10
Fri, 10 Mar 2017 09:56:56 +0000	0,1171000000	+0,0006
Thu, 09 Mar 2017 14:47:47 +0000	0,1165000000	-0,0009
Tue, 07 Mar 2017 19:26:35 +0000	0,1174000000	10
Sat, 04 Mar 2017 23:22:53 +0000	0,1175000000	-0,0009
Tue, 28 Feb 2017 12:30:17 +0000	0,1184000000	0
Mon, 27 Feb 2017 21:56:27 +0000	0,1184000000	0
Sun, 26 Feb 2017 09:32:31 +0000	0,1184000000	0
Sat, 25 Feb 2017 06:03:25 +0000	0,1184000000	10
Thu, 23 Feb 2017 07:15:28 +0000	0,1185000000	0
Thu, 16 Feb 2017 21:37:02 +0000	0,1185000000	+0,0003
Wed, 15 Feb 2017 12:41:40 +0000	0,1182000000	+0,001
Thu, 09 Feb 2017 13:21:29 +0000	0,1172000000	+0,0004
Wed, 08 Feb 2017 00:57:19 +0000	0,1168000000	-0,0017
Fri, 03 Feb 2017 07:48:26 +0000	0,1185000000	+0,0014
Tue, 31 Jan 2017 01:55:24 +0000	0,1171000000	+10
Mon, 30 Jan 2017 05:23:09 +0000	0,1170000000	10
Sun, 29 Jan 2017 09:08:08 +0000	0,1171000000	0
Sun, 29 Jan 2017 00:39:14 +0000	0,1171000000	0
Sat, 28 Jan 2017 09:19:41 +0000	0,1171000000	+0,0002
Sun, 22 Jan 2017 08:32:22 +0000	0,1169000000	0
Fri, 20 Jan 2017 23:34:41 +0000	0,1169000000	+0,0024
Sun, 15 Jan 2017 08:31:18 +0000	0,1145000000	+0,0007
Tue, 10 Jan 2017 05:18:03 +0000	0,1138000000	0
Mon, 09 Jan 2017 19:50:37 +0000	0,1138000000	-0,0002
Sun, 08 Jan 2017 07:10:15 +0000	0,1140000000	0
Sun, 08 Jan 2017 03:35:51 +0000	0,1140000000	0
Sat, 07 Jan 2017 20:20:58 +0000	0,1140000000	-0,0004
Fri, 06 Jan 2017 12:10:29 +0000	0,1144000000	+0,001
Wed, 04 Jan 2017 10:55:25 +0000	0,1134000000	-0,0007
Tue, 03 Jan 2017 16:04:33 +0000	0,1141000000	-0,0002
Tue, 03 Jan 2017 06:47:44 +0000	0,1143000000	-0,0006
Sun, 01 Jan 2017 14:15:27 +0000	0,1149000000	+0,0012
Tue, 27 Dec 2016 04:15:14 +0000	0,1137000000	-0,0003
Sun, 25 Dec 2016 07:52:15 +0000	0,1140000000	0
Sun, 25 Dec 2016 04:04:17 +0000	0,1140000000	+0,0001
Fri, 23 Dec 2016 19:15:42 +0000	0,1139000000	+0,0004
Fri, 23 Dec 2016 04:00:50 +0000	0,1135000000	+0,0003
Sun, 18 Dec 2016 23:49:05 +0000	0,1132000000	0
Fri, 16 Dec 2016 04:30:23 +0000	0,1132000000	-0,0005
Thu, 15 Dec 2016 07:29:11 +0000	0,1137000000	+0,0006
Sat, 10 Dec 2016 03:02:15 +0000	0,1131000000	0
Fri, 09 Dec 2016 01:15:49 +0000	0,1131000000	+0,0005
Mon, 05 Dec 2016 19:25:38 +0000	0,1126000000	10
Sun, 04 Dec 2016 18:23:39 +0000	0,1127000000	-0,0002
Wed, 30 Nov 2016 14:47:30 +0000	0,1129000000	+0,0002
Mon, 28 Nov 2016 19:18:25 +0000	0,1127000000	+0,0002
Sun, 27 Nov 2016 15:34:16 +0000	0,1125000000	0
Sun, 27 Nov 2016 03:21:29 +0000	0,1125000000	-0,0003
Fri, 25 Nov 2016 02:47:00 +0000	0,1128000000	+0,0002
Thu, 24 Nov 2016 16:51:27 +0000	0,1126000000	+0,0002
Wed, 23 Nov 2016 22:13:58 +0000	0,1124000000	-0,0002
Wed, 23 Nov 2016 08:02:18 +0000	0,1126000000	-0,0005
Thu, 17 Nov 2016 02:42:25 +0000	0,1131000000	+0,0004
Tue, 15 Nov 2016 19:10:47 +0000	0,1127000000	-0,0004
Fri, 11 Nov 2016 03:20:12 +0000	0,1131000000	-0,0005
Sun, 06 Nov 2016 08:42:03 +0000	0,1136000000	-0,0007
Sat, 29 Oct 2016 21:21:30 +0000	0,1143000000	0
Sat, 29 Oct 2016 16:38:39 +0000	0,1143000000	-0,0002
Wed, 26 Oct 2016 14:32:34 +0000	0,1145000000	-0,0003
Tue, 25 Oct 2016 19:47:00 +0000	0,1148000000	+0,0004
Tue, 25 Oct 2016 02:55:16 +0000	0,1144000000	-0,0002
Sun, 23 Oct 2016 12:23:43 +0000	0,1146000000	0
Sat, 22 Oct 2016 16:18:18 +0000	0,1146000000	+0,0015
Thu, 13 Oct 2016 23:31:38 +0000	0,1131000000	10
Thu, 13 Oct 2016 08:19:31 +0000	0,1132000000	+10
Thu, 06 Oct 2016 02:28:18 +0000	0,1131000000	-0,0007
Mon, 03 Oct 2016 22:51:49 +0000	0,1138000000	+0,0003
Fri, 30 Sep 2016 09:38:57 +0000	0,1135000000	-0,0012
Sun, 25 Sep 2016 10:37:01 +0000	0,1147000000	+0,0011
Thu, 22 Sep 2016 21:19:23 +0000	0,1136000000	0
Thu, 22 Sep 2016 01:20:39 +0000	0,1136000000	+0,0001
Sun, 18 Sep 2016 15:26:02 +0000	0,1135000000	0
Sat, 17 Sep 2016 11:12:55 +0000	0,1135000000	+0,0004
Wed, 14 Sep 2016 04:00:12 +0000	0,1131000000	-0,0004
Sat, 10 Sep 2016 02:40:50 +0000	0,1135000000	-0,0009
Thu, 08 Sep 2016 02:09:14 +0000	0,1144000000	-0,0006
Fri, 26 Aug 2016 07:53:55 +0000	0,1150000000	-0,0011
Wed, 17 Aug 2016 19:01:25 +0000	0,1161000000	-0,0003
Wed, 17 Aug 2016 00:22:47 +0000	0,1164000000	+0,0002
Mon, 15 Aug 2016 12:11:08 +0000	0,1162000000	-0,0001
Wed, 10 Aug 2016 18:36:27 +0000	0,1163000000	+0,0016
Sun, 31 Jul 2016 07:58:42 +0000	0,1147000000	+0,0001
Wed, 27 Jul 2016 02:14:50 +0000	0,1146000000	-0,0013
Thu, 21 Jul 2016 18:01:27 +0000	0,1159000000	-0,0008
Wed, 20 Jul 2016 01:13:08 +0000	0,1167000000	-0,0007
Fri, 15 Jul 2016 16:25:29 +0000	0,1174000000	+0,0003
Mon, 11 Jul 2016 05:45:47 +0000	0,1171000000	-0,0001
Fri, 08 Jul 2016 23:06:59 +0000	0,1172000000	0
Wed, 06 Jul 2016 07:55:02 +0000	0,1172000000	+0,0001
Mon, 04 Jul 2016 17:25:49 +0000	0,1171000000	+10
Sat, 02 Jul 2016 05:49:27 +0000	0,1170000000	10
Thu, 30 Jun 2016 22:06:15 +0000	0,1171000000	+0,0009
Sat, 25 Jun 2016 13:19:17 +0000	0,1162000000	-0,001
Thu, 23 Jun 2016 00:55:57 +0000	0,1172000000	+0,0011
Sat, 18 Jun 2016 08:50:41 +0000	0,1161000000	+0,0007
Wed, 15 Jun 2016 13:54:00 +0000	0,1154000000	0
Wed, 15 Jun 2016 09:01:25 +0000	0,1154000000	-0,0002
Sat, 11 Jun 2016 01:02:52 +0000	0,1156000000	+0,0002
Fri, 03 Jun 2016 19:50:48 +0000	0,1154000000	+0,0015
Fri, 03 Jun 2016 03:09:32 +0000	0,1139000000	-0,0002
Thu, 02 Jun 2016 15:28:55 +0000	0,1141000000	-0,0008
Sat, 28 May 2016 13:24:23 +0000	0,1149000000	-0,0003
Thu, 26 May 2016 17:07:18 +0000	0,1152000000	-0,0004
Mon, 23 May 2016 00:31:24 +0000	0,1156000000	+10
Sat, 21 May 2016 07:59:56 +0000	0,1155000000	10
Wed, 18 May 2016 20:09:11 +0000	0,1156000000	+0,0002
Sun, 15 May 2016 23:16:27 +0000	0,1154000000	-0,0002
Tue, 10 May 2016 15:32:35 +0000	0,1156000000	+0,0005
Mon, 09 May 2016 18:24:07 +0000	0,1151000000	-0,0012
Sun, 08 May 2016 17:18:41 +0000	0,1163000000	-0,0014
Mon, 02 May 2016 10:52:10 +0000	0,1177000000	+0,0005
Mon, 02 May 2016 01:25:52 +0000	0,1172000000	+0,0002
Tue, 26 Apr 2016 08:17:07 +0000	0,1170000000	-0,0015
Wed, 20 Apr 2016 08:52:50 +0000	0,1185000000	+0,001
Mon, 18 Apr 2016 07:15:48 +0000	0,1175000000	+0,0002
Fri, 15 Apr 2016 14:18:06 +0000	0,1173000000	-0,0005
Wed, 13 Apr 2016 21:48:06 +0000	0,1178000000	+0,0035
Mon, 11 Apr 2016 14:36:05 +0000	0,1143000000	+0,0001
Sun, 10 Apr 2016 19:50:51 +0000	0,1142000000	+0,0008
Thu, 07 Apr 2016 21:09:36 +0000	0,1134000000	-0,0007
Sun, 27 Mar 2016 14:36:02 +0000	0,1141000000	+0,0002
Thu, 24 Mar 2016 15:36:13 +0000	0,1139000000	+0,0009
Wed, 23 Mar 2016 03:58:10 +0000	0,1130000000	-0,001
Sun, 20 Mar 2016 02:38:44 +0000	0,1140000000	0
Sat, 19 Mar 2016 03:27:55 +0000	0,1140000000	+0,0025
Tue, 08 Mar 2016 09:18:16 +0000	0,1115000000	0
Mon, 07 Mar 2016 20:26:01 +0000	0,1115000000	+0,0001
Sat, 05 Mar 2016 00:19:46 +0000	0,1114000000	+0,0002
Thu, 03 Mar 2016 22:14:48 +0000	0,1112000000	+0,0018
Wed, 02 Mar 2016 13:32:05 +0000	0,1094000000	+0,0003
Thu, 25 Feb 2016 18:04:05 +0000	0,1091000000	-0,0003
Tue, 23 Feb 2016 09:44:18 +0000	0,1094000000	0
Sat, 20 Feb 2016 10:33:43 +0000	0,1094000000	-0,0004
Wed, 17 Feb 2016 02:09:40 +0000	0,1098000000	+0,0002
Tue, 16 Feb 2016 18:57:43 +0000	0,1096000000	-0,0004
Mon, 15 Feb 2016 19:15:57 +0000	0,1100000000	+0,0001
Mon, 15 Feb 2016 15:17:55 +0000	0,1099000000	+0,0001
Fri, 12 Feb 2016 17:35:03 +0000	0,1098000000	-0,0004
Tue, 09 Feb 2016 10:14:48 +0000	0,1102000000	0
Mon, 08 Feb 2016 21:25:28 +0000	0,1102000000	-0,0007
Sun, 31 Jan 2016 11:33:35 +0000	0,1109000000	-0,0003
Wed, 27 Jan 2016 08:48:16 +0000	0,1112000000	-0,0006
Thu, 21 Jan 2016 15:01:58 +0000	0,1118000000	-0,0007
Sun, 17 Jan 2016 20:02:51 +0000	0,1125000000	0
Sun, 17 Jan 2016 12:56:45 +0000	0,1125000000	+0,0002
Fri, 15 Jan 2016 19:39:58 +0000	0,1123000000	0
Thu, 14 Jan 2016 12:52:38 +0000	0,1123000000	+0,0002
Tue, 12 Jan 2016 08:53:18 +0000	0,1121000000	-0,0004
Sun, 10 Jan 2016 23:40:59 +0000	0,1125000000	-0,0005
Thu, 07 Jan 2016 00:52:30 +0000	0,1130000000	+0,0002
Sun, 03 Jan 2016 19:18:31 +0000	0,1128000000	0
Fri, 01 Jan 2016 00:18:16 +0000	0,1128000000	-0,0003
Thu, 31 Dec 2015 04:09:39 +0000	0,1131000000	+0,0002
Wed, 30 Dec 2015 14:53:52 +0000	0,1129000000	-0,0012
Sun, 20 Dec 2015 06:28:08 +0000	0,1141000000	0
Sun, 20 Dec 2015 01:24:40 +0000	0,1141000000	0
Thu, 17 Dec 2015 09:56:54 +0000	0,1141000000	0
Sun, 13 Dec 2015 04:51:34 +0000	0,1141000000	0
Fri, 11 Dec 2015 00:24:39 +0000	0,1141000000	-0,0003
Fri, 04 Dec 2015 03:56:43 +0000	0,1144000000	+0,0002
Tue, 01 Dec 2015 09:56:39 +0000	0,1142000000	+0,0001
Mon, 30 Nov 2015 08:09:33 +0000	0,1141000000	-0,0002
Sat, 28 Nov 2015 20:22:15 +0000	0,1143000000	+0,0002
Fri, 27 Nov 2015 19:50:23 +0000	0,1141000000	+10
Thu, 26 Nov 2015 12:19:36 +0000	0,1140000000	0
Tue, 24 Nov 2015 18:22:25 +0000	0,1140000000	-0,0007
Wed, 18 Nov 2015 18:23:35 +0000	0,1147000000	-0,0011
Fri, 13 Nov 2015 06:23:56 +0000	0,1158000000	-0,0004
Mon, 09 Nov 2015 12:09:47 +0000	0,1162000000	-0,0002
Sat, 07 Nov 2015 13:32:40 +0000	0,1164000000	-0,0008
Wed, 04 Nov 2015 07:18:40 +0000	0,1172000000	+0,0001
Tue, 03 Nov 2015 15:40:47 +0000	0,1171000000	-0,0007
Tue, 27 Oct 2015 09:32:57 +0000	0,1178000000	-0,0014
Tue, 13 Oct 2015 15:25:54 +0000	0,1192000000	-0,0006
Mon, 12 Oct 2015 01:05:56 +0000	0,1198000000	+0,0003
Sat, 03 Oct 2015 07:47:07 +0000	0,1195000000	0
Fri, 02 Oct 2015 22:20:54 +0000	0,1195000000	+0,0005
Tue, 29 Sep 2015 19:56:07 +0000	0,1190000000	-0,0005
Sun, 27 Sep 2015 17:32:09 +0000	0,1195000000	0
Sun, 27 Sep 2015 13:19:31 +0000	0,1195000000	0
Sat, 26 Sep 2015 07:39:02 +0000	0,1195000000	-0,001
Mon, 21 Sep 2015 18:22:34 +0000	0,1205000000	-0,0001
Fri, 18 Sep 2015 09:55:21 +0000	0,1206000000	+0,0003
Wed, 16 Sep 2015 18:30:04 +0000	0,1203000000	+0,0005
Sun, 13 Sep 2015 08:57:25 +0000	0,1198000000	0
Sat, 12 Sep 2015 19:22:48 +0000	0,1198000000	0
Sat, 12 Sep 2015 07:04:34 +0000	0,1198000000	0
Sat, 12 Sep 2015 03:39:31 +0000	0,1198000000	+0,0002
Thu, 10 Sep 2015 16:19:34 +0000	0,1196000000	+0,0002
Wed, 09 Sep 2015 01:18:41 +0000	0,1194000000	+0,0009
Tue, 01 Sep 2015 21:40:09 +0000	0,1185000000	+0,0013
Tue, 25 Aug 2015 23:47:38 +0000	0,1172000000	-0,0004
Tue, 25 Aug 2015 15:09:57 +0000	0,1176000000	+0,0001
Mon, 24 Aug 2015 18:10:04 +0000	0,1175000000	-0,0001
Sat, 22 Aug 2015 18:31:07 +0000	0,1176000000	0
Sat, 22 Aug 2015 04:54:19 +0000	0,1176000000	-0,0004
Thu, 20 Aug 2015 07:49:51 +0000	0,1180000000	-0,0009
Sun, 16 Aug 2015 05:32:05 +0000	0,1189000000	0
Sat, 15 Aug 2015 11:39:14 +0000	0,1189000000	0
Fri, 14 Aug 2015 23:11:22 +0000	0,1189000000	-0,0005
Thu, 13 Aug 2015 11:06:28 +0000	0,1194000000	-0,0008
Sat, 08 Aug 2015 01:55:05 +0000	0,1202000000	-0,0007
Sun, 02 Aug 2015 04:28:48 +0000	0,1209000000	0
Sat, 01 Aug 2015 02:13:20 +0000	0,1209000000	0
Wed, 29 Jul 2015 14:15:51 +0000	0,1209000000	0
Tue, 28 Jul 2015 09:53:06 +0000	0,1209000000	0
Sun, 26 Jul 2015 09:44:03 +0000	0,1209000000	0
Sat, 25 Jul 2015 07:49:59 +0000	0,1209000000	-0,0001
Sun, 19 Jul 2015 16:55:39 +0000	0,1210000000	-0,0002
Mon, 13 Jul 2015 11:12:18 +0000	0,1212000000	0
Sat, 11 Jul 2015 01:41:40 +0000	0,1212000000	+0,0003
Wed, 08 Jul 2015 08:48:35 +0000	0,1209000000	-0,0003
Mon, 06 Jul 2015 09:44:34 +0000	0,1212000000	-0,0002
Fri, 03 Jul 2015 07:26:26 +0000	0,1214000000	+0,0003
Thu, 02 Jul 2015 05:08:15 +0000	0,1211000000	-0,0003
Sun, 28 Jun 2015 19:02:07 +0000	0,1214000000	-0,0001
Thu, 25 Jun 2015 17:36:20 +0000	0,1215000000	0
Mon, 22 Jun 2015 06:49:42 +0000	0,1215000000	0
Sun, 21 Jun 2015 21:12:14 +0000	0,1215000000	0
Sat, 20 Jun 2015 04:01:48 +0000	0,1215000000	-0,0005
Sat, 13 Jun 2015 19:48:20 +0000	0,1220000000	0
Wed, 10 Jun 2015 07:23:23 +0000	0,1220000000	0
Tue, 09 Jun 2015 03:38:23 +0000	0,1220000000	0
Sun, 31 May 2015 06:58:41 +0000	0,1220000000	-0,0001
Wed, 27 May 2015 13:26:45 +0000	0,1221000000	-0,0003
Sun, 17 May 2015 08:46:25 +0000	0,1224000000	+0,0003
Tue, 12 May 2015 17:45:39 +0000	0,1221000000	-0,0003
Sun, 10 May 2015 01:45:32 +0000	0,1224000000	+0,0003
Wed, 06 May 2015 21:01:14 +0000	0,1221000000	-0,0009
Mon, 04 May 2015 10:20:12 +0000	0,1230000000	-0,0002
Wed, 29 Apr 2015 05:34:53 +0000	0,1232000000	+0,0004
Mon, 27 Apr 2015 18:15:54 +0000	0,1228000000	-0,0016
Wed, 01 Apr 2015 07:54:49 +0000	0,1244000000	-0,0004
Mon, 23 Mar 2015 12:50:18 +0000	0,1248000000	+0,0005
Sat, 14 Mar 2015 12:30:17 +0000	0,1243000000	0
Sun, 08 Mar 2015 22:07:54 +0000	0,1243000000	-0,0001
Mon, 02 Mar 2015 19:13:31 +0000	0,1244000000	-0,0004
Mon, 23 Feb 2015 00:32:49 +0000	0,1248000000	0
Wed, 18 Feb 2015 10:58:05 +0000	0,1248000000	0
Tue, 10 Feb 2015 22:01:20 +0000	0,1248000000	-0,001
Tue, 03 Feb 2015 07:28:22 +0000	0,1258000000	-0,0018
Mon, 26 Jan 2015 01:57:29 +0000	0,1276000000	-0,0013
Thu, 08 Jan 2015 16:19:33 +0000	0,1289000000	+10
Mon, 05 Jan 2015 21:17:30 +0000	0,1288000000	-0,0011
Sun, 04 Jan 2015 04:24:42 +0000	0,1299000000	0
Sat, 03 Jan 2015 12:15:11 +0000	0,1299000000	+0,0007
Fri, 02 Jan 2015 01:29:38 +0000	0,1292000000	-0,0003
Sun, 28 Dec 2014 05:03:11 +0000	0,1295000000	+0,0002
Wed, 24 Dec 2014 11:59:59 +0000	0,1293000000	-0,0012
Fri, 19 Dec 2014 17:40:40 +0000	0,1305000000	-0,0005
Thu, 18 Dec 2014 23:46:48 +0000	0,1310000000	+0,0012
Tue, 16 Dec 2014 06:52:04 +0000	0,1298000000	-0,0002
Mon, 15 Dec 2014 00:18:50 +0000	0,1300000000	-0,0002
Sun, 07 Dec 2014 16:05:41 +0000	0,1302000000	-0,0016
Sat, 29 Nov 2014 02:54:57 +0000	0,1318000000	+0,0005
Thu, 20 Nov 2014 08:15:11 +0000	0,1313000000	0
Tue, 18 Nov 2014 11:59:13 +0000	0,1313000000	-0,0009
Tue, 28 Oct 2014 09:19:23 +0000	0,1322000000	-0,0021
Sun, 21 Sep 2014 16:06:32 +0000	0,1343000000	-0,0004
Mon, 15 Sep 2014 07:43:12 +0000	0,1347000000	-0,0001
Fri, 12 Sep 2014 10:25:54 +0000	0,1348000000	0
Sat, 06 Sep 2014 15:02:51 +0000	0,1348000000	-0,0027
Sat, 16 Aug 2014 02:05:09 +0000	0,1375000000	-0,0006
Tue, 12 Aug 2014 14:14:00 +0000	0,1381000000	+0,0014
Fri, 08 Aug 2014 13:48:31 +0000	0,1367000000	-0,0003
Tue, 05 Aug 2014 23:52:10 +0000	0,1370000000	-0,0012
Tue, 29 Jul 2014 10:59:24 +0000	0,1382000000	+0,0009
Thu, 19 Jun 2014 05:25:25 +0000	0,1373000000	-0,0008
Sat, 24 May 2014 05:29:38 +0000	0,1381000000	+0,0003
Fri, 25 Apr 2014 09:39:20 +0000	0,1378000000	-0,001
Tue, 22 Apr 2014 08:39:45 +0000	0,1388000000	10
Sun, 20 Apr 2014 09:18:23 +0000	0,1389000000	+0,0005
Wed, 16 Apr 2014 15:10:00 +0000	0,1384000000	+0,0013
Sat, 05 Apr 2014 07:23:55 +0000	0,1371000000	+0,0002
Thu, 03 Apr 2014 21:36:03 +0000	0,1369000000	-0,0002
Sat, 29 Mar 2014 08:59:33 +0000	0,1371000000	-0,0003
Tue, 04 Mar 2014 23:10:16 +0000	0,1374000000	+10
Tue, 04 Mar 2014 01:16:12 +0000	0,1373000000	+0,0005
Sun, 16 Feb 2014 21:05:45 +0000	0,1368000000	-0,0006
Wed, 08 Jan 2014 04:10:47 +0000	0,1374000000	-0,0008
Fri, 27 Dec 2013 10:02:25 +0000	0,1382000000	-0,001
Sun, 22 Dec 2013 16:58:52 +0000	0,1392000000	-0,0001
Mon, 16 Dec 2013 09:23:28 +0000	0,1393000000	+0,0018
Mon, 09 Dec 2013 08:21:09 +0000	0,1375000000	+0,0002
Thu, 05 Dec 2013 02:15:36 +0000	0,1373000000	-0,001940618
Sun, 03 Nov 2013 19:52:27 +0000	0,1392406180	+2,541
Sat, 02 Nov 2013 21:39:34 +0000	0,1392152080	-0,000501901
Thu, 31 Oct 2013 05:57:29 +0000	0,1397171090	+0,000681432
Fri, 25 Oct 2013 23:37:12 +0000	0,1390356770	+7,1489
Wed, 16 Oct 2013 03:42:29 +0000	0,1389641880	+0,000375374
Sun, 06 Oct 2013 09:47:35 +0000	0,1385888140	-0,000727264
Fri, 27 Sep 2013 16:39:33 +0000	0,1393160780	+0,002274001
Thu, 05 Sep 2013 21:42:38 +0000	0,1370420770	2,1105
Sun, 01 Sep 2013 22:22:41 +0000	0,1370631820	0
Sat, 31 Aug 2013 18:02:37 +0000	0,1370631820	+0,000219456
Thu, 29 Aug 2013 11:08:05 +0000	0,1368437260	-0,000631668
Fri, 16 Aug 2013 23:39:34 +0000	0,1374753940	-0,00051388
Sun, 11 Aug 2013 18:27:08 +0000	0,1379892740	-0,000239837
Sun, 28 Jul 2013 13:56:12 +0000	0,1382291110	-0,000882024
Mon, 22 Jul 2013 12:26:20 +0000	0,1391111350	+0,001142941
Mon, 08 Jul 2013 05:13:15 +0000	0,1379681940	-0,000428661
Sun, 30 Jun 2013 05:19:14 +0000	0,1383968550	-0,001956643
Tue, 18 Jun 2013 18:00:28 +0000	0,1403534980	0
Tue, 18 Jun 2013 13:47:45 +0000	0,1403534980	-0,005342029
Tue, 21 May 2013 16:12:09 +0000	0,1456955270	-0,002292323
Sat, 11 May 2013 01:17:44 +0000	0,1479878500	-0,000513576
Sat, 20 Apr 2013 17:19:40 +0000	0,1485014260	-0,000114727
Wed, 17 Apr 2013 01:56:33 +0000	0,1486161530	-0,000172091
Thu, 04 Apr 2013 10:30:31 +0000	0,1487882440	+0,000286818
Sat, 16 Mar 2013 06:36:07 +0000	0,1485014260	+0,000615984
Mon, 11 Mar 2013 11:39:44 +0000	0,1478854420	-0,000444279
Thu, 07 Mar 2013 19:36:03 +0000	0,1483297210	5,7363
Wed, 06 Mar 2013 07:09:24 +0000	0,1483870840	+0,00017132
Mon, 04 Mar 2013 00:17:51 +0000	0,1482157640	-0,00046548
Fri, 22 Feb 2013 02:12:43 +0000	0,1486812440	-0,001149553
Sat, 16 Feb 2013 04:20:09 +0000	0,1498307970	+0,000232919
Wed, 13 Feb 2013 21:06:50 +0000	0,1495978780	+0,000488556
Tue, 12 Feb 2013 14:30:55 +0000	0,1491093220	+3,846
Tue, 12 Feb 2013 02:33:33 +0000	0,1491054760	-0,000213669
Sun, 10 Feb 2013 12:45:31 +0000	0,1493191450	-0,001071457
Sat, 26 Jan 2013 18:04:24 +0000	0,1503906020	-0,000349541
Thu, 24 Jan 2013 17:04:01 +0000	0,1507401430	-0,000562856
Mon, 14 Jan 2013 22:50:02 +0000	0,1513029990	+0,000356116
Sat, 12 Jan 2013 15:34:47 +0000	0,1509468830	0
Sat, 12 Jan 2013 07:36:10 +0000	0,1509468830	+0,000573818
Wed, 26 Dec 2012 19:29:58 +0000	0,1503730650	+4,052
Wed, 26 Dec 2012 01:37:45 +0000	0,1503690130	+0,000246384
Sat, 22 Dec 2012 12:26:42 +0000	0,1501226290	+0,00141623
Sat, 24 Nov 2012 18:02:59 +0000	0,1487063990	+0,000970201
Fri, 16 Nov 2012 07:13:24 +0000	0,1477361980	+2,849
Tue, 13 Nov 2012 19:39:15 +0000	0,1477077080	-0,001257411
Wed, 10 Oct 2012 03:36:41 +0000	0,1489651190	+0,000654116
Fri, 05 Oct 2012 18:30:49 +0000	0,1483110030	+0,00020559
Thu, 04 Oct 2012 22:06:47 +0000	0,1481054130	0
Wed, 03 Oct 2012 21:01:15 +0000	0,1481054130	+1,1165
Tue, 02 Oct 2012 23:47:26 +0000	0,1480942480	-0,00012551
Sun, 30 Sep 2012 22:55:37 +0000	0,1482197580	0
Sat, 29 Sep 2012 03:53:54 +0000	0,1482197580	+0,000114345
Sun, 16 Sep 2012 22:53:34 +0000	0,1481054130	0
Sun, 16 Sep 2012 01:32:38 +0000	0,1481054130	+0,000510895
Sun, 09 Sep 2012 13:17:19 +0000	0,1475945180	+0,000229967
Mon, 03 Sep 2012 22:36:07 +0000	0,1473645510	+0,003637859
Thu, 07 Jun 2012 12:06:59 +0000	0,1437266920	-0,000495222
Mon, 21 May 2012 03:25:15 +0000	0,1442219140	-0,001524909
Mon, 07 May 2012 11:50:50 +0000	0,1457468230	3,928
Sun, 06 May 2012 06:52:03 +0000	0,1457507510	-0,000161618
Sun, 29 Apr 2012 09:12:19 +0000	0,1459123690	0
Sat, 28 Apr 2012 09:18:34 +0000	0,1459123690	+0,000820739
Fri, 20 Apr 2012 02:52:03 +0000	0,1450916300	6,7307
Mon, 16 Apr 2012 04:42:58 +0000	0,1451589370	+0,000832727
Thu, 05 Apr 2012 08:52:58 +0000	0,1443262100	+2,3061
Sun, 01 Apr 2012 02:36:55 +0000	0,1443031490	0
Thu, 29 Mar 2012 03:49:41 +0000	0,1443031490	+0,000870241
Wed, 25 Jan 2012 03:41:37 +0000	0,1434329080	+0,000572135
Wed, 04 Jan 2012 12:21:21 +0000	0,1428607730	+5,643
Fri, 09 Dec 2011 15:26:32 +0000	0,1428043430	+0,000682018
Thu, 27 Oct 2011 21:37:26 +0000	0,1421223250	+0,003305305
Mon, 03 Oct 2011 16:07:52 +0000	0,1388170200	-0,002160288
Wed, 14 Sep 2011 22:59:19 +0000	0,1409773080	-0,000484817
Sun, 11 Sep 2011 12:30:27 +0000	0,1414621250	+0,001130255
Sun, 10 Jul 2011 14:12:43 +0000	0,1403318700	0

Обратите внимание, что информация об обменного курса PEN в OMR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:10:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Оманский риал

Примечание: График курса обмена валют Перуанский новый соль/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Оманский риал в течение 2304 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).