Обменный курс на сегодня для PEN/PGK является PEN за PGK, это означает, что с 100 Перуанский nuevos подошвы можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или PGK.

PEN в PGK обменного курса

Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 02:55:17 +0000	1,0054000000	+0,0002
Thu, 26 Oct 2017 01:45:41 +0000	1,0052000000	+0,014
Wed, 25 Oct 2017 12:13:14 +0000	0,9912000000	+0,0028
Tue, 24 Oct 2017 08:56:38 +0000	0,9884000000	-0,0235
Sun, 22 Oct 2017 09:13:14 +0000	1,0119000000	+0,0004
Fri, 20 Oct 2017 19:21:50 +0000	1,0115000000	+0,0246
Wed, 18 Oct 2017 04:57:24 +0000	0,9869000000	-0,0122
Wed, 18 Oct 2017 01:39:11 +0000	0,9991000000	+0,0062
Tue, 17 Oct 2017 01:59:00 +0000	0,9929000000	+0,0075
Mon, 16 Oct 2017 04:53:59 +0000	0,9854000000	+0,0061
Fri, 06 Oct 2017 03:49:57 +0000	0,9793000000	+0,0042
Wed, 04 Oct 2017 07:50:16 +0000	0,9751000000	-0,0068
Sat, 30 Sep 2017 16:15:06 +0000	0,9819000000	-0,0006
Wed, 27 Sep 2017 14:15:54 +0000	0,9825000000	-0,0026
Sun, 24 Sep 2017 20:19:29 +0000	0,9851000000	0
Sat, 23 Sep 2017 05:39:40 +0000	0,9851000000	+0,001
Fri, 22 Sep 2017 03:30:55 +0000	0,9841000000	0
Mon, 18 Sep 2017 12:06:17 +0000	0,9841000000	+0,0038
Mon, 18 Sep 2017 03:18:01 +0000	0,9803000000	0
Sat, 16 Sep 2017 22:36:54 +0000	0,9803000000	-0,0011
Fri, 15 Sep 2017 16:27:20 +0000	0,9814000000	-0,0067
Fri, 08 Sep 2017 12:01:32 +0000	0,9881000000	+0,0004
Fri, 08 Sep 2017 05:58:05 +0000	0,9877000000	+0,0016
Mon, 04 Sep 2017 09:33:56 +0000	0,9861000000	+0,0022
Fri, 01 Sep 2017 23:14:36 +0000	0,9839000000	-0,0015
Thu, 31 Aug 2017 07:38:04 +0000	0,9854000000	+0,0021
Tue, 29 Aug 2017 12:46:18 +0000	0,9833000000	+0,0028
Thu, 24 Aug 2017 13:24:54 +0000	0,9805000000	-0,0023
Thu, 24 Aug 2017 02:18:20 +0000	0,9828000000	+0,0027
Tue, 22 Aug 2017 02:14:20 +0000	0,9801000000	+0,0012
Sun, 20 Aug 2017 10:41:27 +0000	0,9789000000	+0,0006
Wed, 16 Aug 2017 10:57:00 +0000	0,9783000000	-0,0001
Tue, 15 Aug 2017 21:30:00 +0000	0,9784000000	+0,0007
Tue, 15 Aug 2017 16:49:30 +0000	0,9777000000	-0,003
Sun, 13 Aug 2017 21:51:45 +0000	0,9807000000	0
Sun, 13 Aug 2017 02:38:17 +0000	0,9807000000	0
Fri, 11 Aug 2017 22:52:27 +0000	0,9807000000	+0,0019
Thu, 10 Aug 2017 19:17:33 +0000	0,9788000000	0
Tue, 08 Aug 2017 14:38:36 +0000	0,9788000000	-0,0007
Sat, 05 Aug 2017 12:26:05 +0000	0,9795000000	-0,0021
Fri, 04 Aug 2017 14:13:52 +0000	0,9816000000	-0,0003
Mon, 31 Jul 2017 19:27:41 +0000	0,9819000000	+0,0034
Sat, 29 Jul 2017 11:15:20 +0000	0,9785000000	+0,0004
Tue, 25 Jul 2017 12:41:37 +0000	0,9781000000	+0,0012
Sat, 22 Jul 2017 04:02:19 +0000	0,9769000000	+10
Fri, 21 Jul 2017 22:32:56 +0000	0,9768000000	+0,0003
Fri, 21 Jul 2017 18:45:52 +0000	0,9765000000	-0,0056
Thu, 20 Jul 2017 18:41:47 +0000	0,9821000000	+0,0032
Sat, 08 Jul 2017 15:36:00 +0000	0,9789000000	-0,0027
Sun, 02 Jul 2017 05:53:30 +0000	0,9816000000	0
Sat, 01 Jul 2017 08:28:42 +0000	0,9816000000	+0,0034
Mon, 26 Jun 2017 15:40:07 +0000	0,9782000000	+0,006
Thu, 22 Jun 2017 09:05:21 +0000	0,9722000000	0
Mon, 19 Jun 2017 14:10:23 +0000	0,9722000000	+0,0007
Tue, 13 Jun 2017 17:53:39 +0000	0,9715000000	-0,0016
Mon, 12 Jun 2017 03:33:23 +0000	0,9731000000	0
Sun, 11 Jun 2017 23:20:05 +0000	0,9731000000	-0,0004
Sun, 11 Jun 2017 01:06:25 +0000	0,9735000000	0
Sat, 10 Jun 2017 19:12:23 +0000	0,9735000000	-0,0003
Wed, 07 Jun 2017 02:02:05 +0000	0,9738000000	+0,0014
Sat, 03 Jun 2017 04:47:38 +0000	0,9724000000	+0,0036
Tue, 30 May 2017 09:02:29 +0000	0,9688000000	-0,0009
Mon, 29 May 2017 20:22:28 +0000	0,9697000000	-0,0019
Sat, 27 May 2017 16:50:36 +0000	0,9716000000	-0,0009
Thu, 25 May 2017 18:59:14 +0000	0,9725000000	+0,003
Wed, 24 May 2017 10:58:39 +0000	0,9695000000	-0,0035
Sun, 21 May 2017 01:21:52 +0000	0,9730000000	0
Sat, 20 May 2017 11:49:51 +0000	0,9730000000	-0,0023
Wed, 17 May 2017 02:14:18 +0000	0,9753000000	+0,0024
Mon, 15 May 2017 13:32:59 +0000	0,9729000000	+0,001
Mon, 15 May 2017 05:59:08 +0000	0,9719000000	-0,0025
Mon, 08 May 2017 00:30:51 +0000	0,9744000000	-0,0018
Thu, 04 May 2017 00:26:01 +0000	0,9762000000	-0,0023
Tue, 02 May 2017 07:05:47 +0000	0,9785000000	0
Mon, 01 May 2017 23:45:01 +0000	0,9785000000	-0,0003
Fri, 28 Apr 2017 17:28:17 +0000	0,9788000000	+0,0008
Fri, 28 Apr 2017 07:09:11 +0000	0,9780000000	-0,0005
Tue, 25 Apr 2017 12:33:41 +0000	0,9785000000	-0,0006
Mon, 24 Apr 2017 07:29:59 +0000	0,9791000000	-0,0009
Wed, 19 Apr 2017 06:35:13 +0000	0,9800000000	+0,0011
Tue, 18 Apr 2017 04:42:44 +0000	0,9789000000	+0,0027
Fri, 14 Apr 2017 09:20:21 +0000	0,9762000000	-0,0014
Thu, 13 Apr 2017 07:34:12 +0000	0,9776000000	-0,0022
Thu, 06 Apr 2017 06:05:33 +0000	0,9798000000	+0,0016
Wed, 05 Apr 2017 12:15:35 +0000	0,9782000000	-0,0002
Tue, 04 Apr 2017 19:19:53 +0000	0,9784000000	-0,0015
Sat, 01 Apr 2017 22:02:53 +0000	0,9799000000	+10
Fri, 31 Mar 2017 11:38:20 +0000	0,9798000000	-0,0013
Thu, 30 Mar 2017 12:12:14 +0000	0,9811000000	+0,0032
Mon, 27 Mar 2017 08:09:26 +0000	0,9779000000	+0,001
Fri, 24 Mar 2017 01:33:44 +0000	0,9769000000	10
Wed, 22 Mar 2017 23:45:28 +0000	0,9770000000	-0,0004
Wed, 22 Mar 2017 05:57:03 +0000	0,9774000000	+0,0021
Sat, 18 Mar 2017 21:35:39 +0000	0,9753000000	0
Sat, 18 Mar 2017 16:23:33 +0000	0,9753000000	0
Sat, 18 Mar 2017 11:50:46 +0000	0,9753000000	+0,0021
Thu, 16 Mar 2017 01:46:18 +0000	0,9732000000	+0,0046
Wed, 15 Mar 2017 14:19:14 +0000	0,9686000000	+0,004
Tue, 14 Mar 2017 18:47:39 +0000	0,9646000000	-0,0021
Tue, 14 Mar 2017 01:54:36 +0000	0,9667000000	+0,0015
Mon, 13 Mar 2017 14:53:51 +0000	0,9652000000	+0,0063
Thu, 09 Mar 2017 14:49:52 +0000	0,9589000000	-0,0073
Wed, 08 Mar 2017 06:37:22 +0000	0,9662000000	0
Tue, 07 Mar 2017 19:26:37 +0000	0,9662000000	-0,0029
Sat, 04 Mar 2017 23:28:21 +0000	0,9691000000	0
Sat, 04 Mar 2017 08:56:40 +0000	0,9691000000	+0,0019
Fri, 03 Mar 2017 00:13:29 +0000	0,9672000000	-0,0097
Tue, 28 Feb 2017 12:30:20 +0000	0,9769000000	0
Sun, 26 Feb 2017 20:13:30 +0000	0,9769000000	0
Sat, 25 Feb 2017 06:04:24 +0000	0,9769000000	+0,0016
Mon, 20 Feb 2017 15:18:41 +0000	0,9753000000	-0,0033
Thu, 16 Feb 2017 15:15:21 +0000	0,9786000000	+0,0034
Wed, 15 Feb 2017 04:41:19 +0000	0,9752000000	-0,0004
Tue, 14 Feb 2017 20:54:23 +0000	0,9756000000	-0,001
Mon, 13 Feb 2017 00:00:06 +0000	0,9766000000	+0,0017
Mon, 06 Feb 2017 14:59:43 +0000	0,9749000000	+0,0002
Sat, 04 Feb 2017 00:11:25 +0000	0,9747000000	-0,0034
Fri, 03 Feb 2017 07:56:21 +0000	0,9781000000	+0,0122
Tue, 31 Jan 2017 01:15:33 +0000	0,9659000000	-0,0006
Sun, 29 Jan 2017 09:08:11 +0000	0,9665000000	-0,0069
Mon, 23 Jan 2017 17:24:07 +0000	0,9734000000	+0,0099
Fri, 20 Jan 2017 18:01:49 +0000	0,9635000000	+0,0208
Tue, 17 Jan 2017 03:26:25 +0000	0,9427000000	-0,002
Sun, 15 Jan 2017 20:59:02 +0000	0,9447000000	+0,0052
Thu, 12 Jan 2017 02:44:32 +0000	0,9395000000	+0,0011
Tue, 10 Jan 2017 09:33:19 +0000	0,9384000000	-0,0003
Thu, 05 Jan 2017 01:08:13 +0000	0,9387000000	+0,0023
Wed, 04 Jan 2017 15:22:23 +0000	0,9364000000	-0,0101
Mon, 02 Jan 2017 20:31:37 +0000	0,9465000000	+0,0006
Thu, 29 Dec 2016 19:57:18 +0000	0,9459000000	+0,0008
Wed, 28 Dec 2016 16:15:20 +0000	0,9451000000	+0,0074
Tue, 27 Dec 2016 05:13:57 +0000	0,9377000000	-0,0021
Sun, 25 Dec 2016 04:04:19 +0000	0,9398000000	+0,0063
Sun, 18 Dec 2016 23:49:09 +0000	0,9335000000	-0,0045
Wed, 14 Dec 2016 22:58:05 +0000	0,9380000000	+0,002
Wed, 14 Dec 2016 09:46:43 +0000	0,9360000000	+0,0035
Sat, 10 Dec 2016 13:04:16 +0000	0,9325000000	0
Fri, 09 Dec 2016 23:36:59 +0000	0,9325000000	+0,0049
Tue, 06 Dec 2016 07:48:04 +0000	0,9276000000	-0,0003
Sun, 04 Dec 2016 09:32:12 +0000	0,9279000000	-0,0014
Fri, 02 Dec 2016 18:20:15 +0000	0,9293000000	+0,0006
Thu, 01 Dec 2016 12:29:04 +0000	0,9287000000	0
Mon, 28 Nov 2016 14:22:26 +0000	0,9287000000	+0,0011
Mon, 28 Nov 2016 06:24:17 +0000	0,9276000000	+0,001
Sun, 27 Nov 2016 14:52:14 +0000	0,9266000000	0
Sun, 27 Nov 2016 03:21:31 +0000	0,9266000000	0
Sat, 26 Nov 2016 06:48:54 +0000	0,9266000000	-0,0027
Fri, 25 Nov 2016 02:44:46 +0000	0,9293000000	+0,0031
Wed, 23 Nov 2016 20:51:12 +0000	0,9262000000	-0,0018
Wed, 23 Nov 2016 00:28:32 +0000	0,9280000000	+0,0004
Tue, 22 Nov 2016 05:35:52 +0000	0,9276000000	-0,0043
Fri, 18 Nov 2016 05:58:19 +0000	0,9319000000	+0,0038
Tue, 15 Nov 2016 18:37:36 +0000	0,9281000000	+0,0053
Tue, 15 Nov 2016 12:54:20 +0000	0,9228000000	-0,0131
Sun, 06 Nov 2016 08:42:06 +0000	0,9359000000	-0,0065
Wed, 02 Nov 2016 13:09:57 +0000	0,9424000000	+0,0002
Wed, 26 Oct 2016 17:36:17 +0000	0,9422000000	-0,0014
Tue, 25 Oct 2016 21:55:49 +0000	0,9436000000	+0,005
Wed, 19 Oct 2016 23:49:14 +0000	0,9386000000	+0,002
Tue, 18 Oct 2016 17:00:29 +0000	0,9366000000	+0,0053
Fri, 14 Oct 2016 07:58:31 +0000	0,9313000000	10
Thu, 13 Oct 2016 23:32:07 +0000	0,9314000000	-0,0012
Thu, 13 Oct 2016 08:19:46 +0000	0,9326000000	-0,0017
Tue, 11 Oct 2016 00:49:03 +0000	0,9343000000	+0,0025
Thu, 06 Oct 2016 02:28:20 +0000	0,9318000000	-0,0027
Fri, 30 Sep 2016 09:39:29 +0000	0,9345000000	-0,0066
Tue, 27 Sep 2016 14:15:33 +0000	0,9411000000	-0,0038
Sun, 25 Sep 2016 10:37:03 +0000	0,9449000000	+0,0049
Thu, 22 Sep 2016 12:16:50 +0000	0,9400000000	0
Thu, 22 Sep 2016 01:20:43 +0000	0,9400000000	+0,005
Sun, 18 Sep 2016 15:26:10 +0000	0,9350000000	0
Sat, 17 Sep 2016 22:14:27 +0000	0,9350000000	0
Sat, 17 Sep 2016 11:13:03 +0000	0,9350000000	+0,0036
Wed, 14 Sep 2016 04:00:14 +0000	0,9314000000	-0,0105
Fri, 09 Sep 2016 08:45:15 +0000	0,9419000000	+0,0084
Tue, 06 Sep 2016 03:59:19 +0000	0,9335000000	-0,0135
Fri, 26 Aug 2016 07:53:57 +0000	0,9470000000	-0,008
Mon, 22 Aug 2016 07:14:10 +0000	0,9550000000	-0,005
Fri, 19 Aug 2016 03:36:20 +0000	0,9600000000	+0,0032
Mon, 15 Aug 2016 12:11:17 +0000	0,9568000000	-0,002
Fri, 12 Aug 2016 02:00:41 +0000	0,9588000000	10
Thu, 11 Aug 2016 17:15:20 +0000	0,9589000000	+0,0143
Fri, 29 Jul 2016 21:24:38 +0000	0,9446000000	+10
Thu, 28 Jul 2016 16:06:18 +0000	0,9445000000	-0,0088
Sun, 24 Jul 2016 20:27:34 +0000	0,9533000000	-0,0062
Wed, 20 Jul 2016 13:41:17 +0000	0,9595000000	0
Wed, 20 Jul 2016 01:13:31 +0000	0,9595000000	0
Tue, 19 Jul 2016 21:08:12 +0000	0,9595000000	-0,0063
Mon, 18 Jul 2016 02:58:18 +0000	0,9658000000	0
Sun, 17 Jul 2016 03:00:26 +0000	0,9658000000	0
Fri, 15 Jul 2016 16:25:37 +0000	0,9658000000	10
Thu, 14 Jul 2016 18:31:13 +0000	0,9659000000	+0,001
Thu, 07 Jul 2016 19:09:56 +0000	0,9649000000	+0,002
Fri, 01 Jul 2016 15:06:11 +0000	0,9629000000	-0,0003
Thu, 30 Jun 2016 13:37:49 +0000	0,9632000000	+0,0073
Mon, 27 Jun 2016 04:18:29 +0000	0,9559000000	-0,0094
Fri, 24 Jun 2016 01:54:10 +0000	0,9653000000	+0,0019
Thu, 23 Jun 2016 13:36:58 +0000	0,9634000000	-0,0003
Thu, 23 Jun 2016 00:56:08 +0000	0,9637000000	+0,0009
Tue, 21 Jun 2016 17:35:57 +0000	0,9628000000	+0,0081
Sat, 18 Jun 2016 18:37:32 +0000	0,9547000000	0
Sat, 18 Jun 2016 11:50:55 +0000	0,9547000000	0
Sat, 18 Jun 2016 08:50:50 +0000	0,9547000000	-0,0044
Tue, 07 Jun 2016 16:48:29 +0000	0,9591000000	+0,0094
Sat, 04 Jun 2016 12:36:19 +0000	0,9497000000	+0,0003
Fri, 03 Jun 2016 19:50:50 +0000	0,9494000000	+0,0091
Tue, 31 May 2016 16:34:37 +0000	0,9403000000	-0,0066
Wed, 25 May 2016 02:58:53 +0000	0,9469000000	-0,0021
Mon, 16 May 2016 14:09:19 +0000	0,9490000000	+0,0045
Sun, 15 May 2016 23:16:37 +0000	0,9445000000	+0,0023
Mon, 09 May 2016 18:24:09 +0000	0,9422000000	-0,0099
Sat, 07 May 2016 15:42:20 +0000	0,9521000000	-0,007
Mon, 02 May 2016 03:18:49 +0000	0,9591000000	-0,0006
Wed, 27 Apr 2016 06:06:50 +0000	0,9597000000	-0,0008
Sat, 23 Apr 2016 15:23:45 +0000	0,9605000000	+0,0064
Tue, 19 Apr 2016 03:42:33 +0000	0,9541000000	+0,0006
Sun, 17 Apr 2016 00:16:15 +0000	0,9535000000	-0,0009
Wed, 13 Apr 2016 19:52:18 +0000	0,9544000000	+0,0284
Sun, 10 Apr 2016 19:51:00 +0000	0,9260000000	+0,0055
Mon, 04 Apr 2016 20:27:03 +0000	0,9205000000	+0,0065
Thu, 31 Mar 2016 12:03:53 +0000	0,9140000000	+0,0014
Sat, 26 Mar 2016 22:29:40 +0000	0,9126000000	+0,0053
Sat, 19 Mar 2016 17:37:45 +0000	0,9073000000	-0,0026
Thu, 17 Mar 2016 20:55:10 +0000	0,9099000000	-0,0024
Sun, 13 Mar 2016 01:14:21 +0000	0,9123000000	+0,0176
Fri, 11 Mar 2016 01:54:33 +0000	0,8947000000	+0,0103
Wed, 09 Mar 2016 07:51:09 +0000	0,8844000000	-0,0005
Fri, 04 Mar 2016 08:36:00 +0000	0,8849000000	+0,0204
Wed, 02 Mar 2016 13:32:09 +0000	0,8645000000	+0,001
Mon, 29 Feb 2016 06:33:55 +0000	0,8635000000	+0,0068
Fri, 26 Feb 2016 06:55:05 +0000	0,8567000000	-0,0075
Sun, 21 Feb 2016 01:38:46 +0000	0,8642000000	0
Sat, 20 Feb 2016 09:41:58 +0000	0,8642000000	-0,0048
Mon, 15 Feb 2016 23:06:42 +0000	0,8690000000	0
Mon, 15 Feb 2016 19:15:59 +0000	0,8690000000	+0,0025
Sat, 13 Feb 2016 04:43:51 +0000	0,8665000000	+0,0027
Fri, 12 Feb 2016 07:57:27 +0000	0,8638000000	-0,0086
Sat, 06 Feb 2016 05:08:28 +0000	0,8724000000	+0,0021
Wed, 03 Feb 2016 23:24:41 +0000	0,8703000000	+0,0009
Wed, 03 Feb 2016 15:36:32 +0000	0,8694000000	-0,0016
Thu, 28 Jan 2016 22:31:33 +0000	0,8710000000	-0,0049
Sat, 23 Jan 2016 22:32:18 +0000	0,8759000000	-0,0016
Mon, 18 Jan 2016 17:47:10 +0000	0,8775000000	-0,0018
Mon, 18 Jan 2016 03:28:59 +0000	0,8793000000	-0,0027
Sun, 17 Jan 2016 20:02:53 +0000	0,8820000000	+0,0029
Thu, 14 Jan 2016 19:00:27 +0000	0,8791000000	+0,0005
Sat, 09 Jan 2016 03:07:39 +0000	0,8786000000	-0,004
Wed, 06 Jan 2016 01:53:24 +0000	0,8826000000	+0,0012
Tue, 05 Jan 2016 20:47:05 +0000	0,8814000000	+0,0012
Mon, 04 Jan 2016 03:33:21 +0000	0,8802000000	-0,0037
Thu, 31 Dec 2015 00:41:41 +0000	0,8839000000	+0,0002
Wed, 30 Dec 2015 10:34:05 +0000	0,8837000000	+0,0027
Sun, 27 Dec 2015 16:21:31 +0000	0,8810000000	0
Sun, 27 Dec 2015 08:35:06 +0000	0,8810000000	0
Fri, 25 Dec 2015 13:58:02 +0000	0,8810000000	-0,0039
Tue, 22 Dec 2015 06:05:35 +0000	0,8849000000	0
Tue, 22 Dec 2015 01:40:26 +0000	0,8849000000	-0,0017
Mon, 21 Dec 2015 09:35:13 +0000	0,8866000000	+0,0014
Tue, 15 Dec 2015 16:44:14 +0000	0,8852000000	-0,0003
Fri, 11 Dec 2015 09:23:29 +0000	0,8855000000	-0,0018
Wed, 09 Dec 2015 03:49:33 +0000	0,8873000000	+0,0025
Mon, 07 Dec 2015 16:35:56 +0000	0,8848000000	-0,0008
Sat, 05 Dec 2015 09:47:39 +0000	0,8856000000	+0,0074
Mon, 30 Nov 2015 09:13:45 +0000	0,8782000000	-0,0006
Fri, 27 Nov 2015 19:50:25 +0000	0,8788000000	+0,0008
Fri, 27 Nov 2015 06:06:40 +0000	0,8780000000	-0,0009
Tue, 24 Nov 2015 21:25:11 +0000	0,8789000000	+0,0036
Mon, 23 Nov 2015 07:25:48 +0000	0,8753000000	-0,0079
Sun, 15 Nov 2015 18:35:03 +0000	0,8832000000	0
Fri, 13 Nov 2015 22:35:11 +0000	0,8832000000	-0,0031
Fri, 13 Nov 2015 12:27:23 +0000	0,8863000000	-0,0016
Tue, 10 Nov 2015 12:23:27 +0000	0,8879000000	-0,0015
Mon, 09 Nov 2015 20:33:51 +0000	0,8894000000	-0,0013
Sat, 07 Nov 2015 13:32:42 +0000	0,8907000000	-0,003
Fri, 06 Nov 2015 11:43:41 +0000	0,8937000000	10
Mon, 02 Nov 2015 17:56:56 +0000	0,8938000000	+0,0032
Sat, 31 Oct 2015 17:33:42 +0000	0,8906000000	+0,0011
Tue, 27 Oct 2015 09:32:59 +0000	0,8895000000	0
Mon, 26 Oct 2015 23:17:42 +0000	0,8895000000	+0,0005
Sun, 25 Oct 2015 02:18:07 +0000	0,8890000000	-0,0021
Sat, 17 Oct 2015 13:49:27 +0000	0,8911000000	+0,0003
Tue, 13 Oct 2015 17:25:43 +0000	0,8908000000	-0,0043
Wed, 07 Oct 2015 02:32:25 +0000	0,8951000000	+0,0036
Fri, 02 Oct 2015 13:53:46 +0000	0,8915000000	+0,0007
Sun, 27 Sep 2015 13:31:30 +0000	0,8908000000	+0,0028
Mon, 21 Sep 2015 21:20:53 +0000	0,8880000000	+0,0008
Sun, 20 Sep 2015 03:12:59 +0000	0,8872000000	+0,0105
Sat, 12 Sep 2015 08:28:14 +0000	0,8767000000	+0,0023
Tue, 08 Sep 2015 14:21:06 +0000	0,8744000000	+0,0045
Fri, 28 Aug 2015 20:19:32 +0000	0,8699000000	+0,0151
Tue, 25 Aug 2015 23:06:03 +0000	0,8548000000	+0,0096
Fri, 21 Aug 2015 22:57:45 +0000	0,8452000000	-0,0033
Thu, 20 Aug 2015 08:23:31 +0000	0,8485000000	0
Thu, 20 Aug 2015 04:45:16 +0000	0,8485000000	-0,0124
Wed, 12 Aug 2015 10:33:36 +0000	0,8609000000	0
Wed, 12 Aug 2015 04:51:41 +0000	0,8609000000	-0,0035
Fri, 07 Aug 2015 23:43:04 +0000	0,8644000000	+0,0005
Fri, 07 Aug 2015 00:38:20 +0000	0,8639000000	-0,0026
Fri, 31 Jul 2015 00:53:25 +0000	0,8665000000	-0,0027
Wed, 29 Jul 2015 22:21:23 +0000	0,8692000000	+0,0007
Sun, 26 Jul 2015 08:12:06 +0000	0,8685000000	0
Sun, 26 Jul 2015 01:35:25 +0000	0,8685000000	-0,0006
Mon, 20 Jul 2015 16:21:02 +0000	0,8691000000	+0,0008
Tue, 14 Jul 2015 18:26:03 +0000	0,8683000000	-0,0005
Sun, 12 Jul 2015 22:04:26 +0000	0,8688000000	0
Sat, 11 Jul 2015 01:58:26 +0000	0,8688000000	0
Fri, 10 Jul 2015 22:10:08 +0000	0,8688000000	+0,0043
Wed, 08 Jul 2015 10:39:36 +0000	0,8645000000	-0,0019
Mon, 06 Jul 2015 06:02:18 +0000	0,8664000000	0
Sun, 05 Jul 2015 03:46:32 +0000	0,8664000000	+0,0002
Thu, 02 Jul 2015 06:20:32 +0000	0,8662000000	+0,0053
Tue, 30 Jun 2015 23:37:12 +0000	0,8609000000	-0,0027
Fri, 26 Jun 2015 12:53:31 +0000	0,8636000000	+0,0021
Sun, 21 Jun 2015 18:58:35 +0000	0,8615000000	0
Sat, 20 Jun 2015 04:00:54 +0000	0,8615000000	-0,0036
Sun, 14 Jun 2015 23:06:28 +0000	0,8651000000	0
Sat, 13 Jun 2015 19:48:18 +0000	0,8651000000	-0,0002
Thu, 11 Jun 2015 10:39:34 +0000	0,8653000000	+0,0022
Sun, 07 Jun 2015 05:47:21 +0000	0,8631000000	0
Sat, 06 Jun 2015 13:35:14 +0000	0,8631000000	0
Sat, 06 Jun 2015 00:29:52 +0000	0,8631000000	-0,0004
Wed, 27 May 2015 00:01:30 +0000	0,8635000000	+0,0004
Sun, 17 May 2015 12:42:11 +0000	0,8631000000	+0,0048
Mon, 11 May 2015 16:05:46 +0000	0,8583000000	-0,0001
Sun, 10 May 2015 01:38:01 +0000	0,8584000000	+0,0014
Thu, 07 May 2015 11:27:15 +0000	0,8570000000	-0,005
Tue, 28 Apr 2015 19:40:11 +0000	0,8620000000	+0,0031
Sat, 25 Apr 2015 17:57:08 +0000	0,8589000000	-0,0067
Mon, 06 Apr 2015 11:53:40 +0000	0,8656000000	+0,0021
Sun, 29 Mar 2015 06:00:28 +0000	0,8635000000	+0,0019
Mon, 23 Mar 2015 13:10:13 +0000	0,8616000000	+0,0063
Mon, 09 Mar 2015 16:30:37 +0000	0,8553000000	-0,0096
Thu, 19 Feb 2015 11:44:15 +0000	0,8649000000	0
Thu, 19 Feb 2015 03:52:47 +0000	0,8649000000	+0,0116
Mon, 16 Feb 2015 00:44:34 +0000	0,8533000000	+0,0013
Wed, 11 Feb 2015 10:19:29 +0000	0,8520000000	-0,0048
Tue, 03 Feb 2015 07:27:55 +0000	0,8568000000	-0,0071
Sun, 25 Jan 2015 08:19:04 +0000	0,8639000000	-0,001
Tue, 20 Jan 2015 08:16:03 +0000	0,8649000000	-0,0105
Sat, 03 Jan 2015 17:05:49 +0000	0,8754000000	+0,0044
Fri, 02 Jan 2015 10:23:38 +0000	0,8710000000	+0,0039
Sat, 20 Dec 2014 19:58:02 +0000	0,8671000000	0
Fri, 19 Dec 2014 20:49:11 +0000	0,8671000000	-0,0099
Fri, 19 Dec 2014 09:52:52 +0000	0,8770000000	0
Fri, 19 Dec 2014 03:50:08 +0000	0,8770000000	+0,0076
Tue, 16 Dec 2014 10:52:39 +0000	0,8694000000	+0,0013
Sun, 14 Dec 2014 22:30:06 +0000	0,8681000000	-0,0032
Wed, 03 Dec 2014 23:31:07 +0000	0,8713000000	-0,0036
Fri, 28 Nov 2014 06:20:58 +0000	0,8749000000	+0,0032
Tue, 25 Nov 2014 21:32:47 +0000	0,8717000000	+0,0003
Sun, 23 Nov 2014 11:00:53 +0000	0,8714000000	+0,002
Fri, 21 Nov 2014 07:31:47 +0000	0,8694000000	+0,003
Tue, 28 Oct 2014 08:58:13 +0000	0,8664000000	-0,0006
Sat, 25 Oct 2014 06:25:54 +0000	0,8670000000	-0,001
Thu, 23 Oct 2014 00:10:18 +0000	0,8680000000	+0,0077
Mon, 13 Oct 2014 14:05:48 +0000	0,8603000000	-0,0034
Sun, 21 Sep 2014 16:08:07 +0000	0,8637000000	0
Sat, 20 Sep 2014 10:29:26 +0000	0,8637000000	-0,0021
Wed, 17 Sep 2014 01:00:56 +0000	0,8658000000	-0,0009
Sun, 14 Sep 2014 23:00:11 +0000	0,8667000000	-0,0006
Thu, 11 Sep 2014 14:55:01 +0000	0,8673000000	+0,0006
Sat, 06 Sep 2014 12:15:58 +0000	0,8667000000	-0,0089
Sat, 16 Aug 2014 01:56:04 +0000	0,8756000000	-0,0038
Tue, 12 Aug 2014 18:04:21 +0000	0,8794000000	0
Tue, 12 Aug 2014 14:14:19 +0000	0,8794000000	+0,0067
Sun, 10 Aug 2014 00:42:58 +0000	0,8727000000	+0,0028
Fri, 08 Aug 2014 13:49:52 +0000	0,8699000000	-0,0013
Tue, 05 Aug 2014 23:51:52 +0000	0,8712000000	-0,0064
Tue, 29 Jul 2014 09:27:33 +0000	0,8776000000	+0,0025
Mon, 28 Jul 2014 05:50:43 +0000	0,8751000000	-0,0943
Sat, 24 May 2014 05:29:40 +0000	0,9694000000	+0,0137
Tue, 06 May 2014 11:03:43 +0000	0,9557000000	-0,0038
Thu, 24 Apr 2014 16:20:29 +0000	0,9595000000	+0,0214
Wed, 02 Apr 2014 19:45:21 +0000	0,9381000000	+0,0647
Mon, 10 Mar 2014 20:36:56 +0000	0,8734000000	+0,0022
Tue, 04 Mar 2014 23:10:19 +0000	0,8712000000	+0,0213
Mon, 17 Feb 2014 08:50:06 +0000	0,8499000000	0
Fri, 14 Feb 2014 23:30:51 +0000	0,8499000000	-0,1075
Tue, 14 Jan 2014 03:06:13 +0000	0,9574000000	+0,0648
Tue, 07 Jan 2014 15:13:41 +0000	0,8926000000	-0,0018
Sun, 05 Jan 2014 14:22:53 +0000	0,8944000000	-0,0158
Mon, 16 Dec 2013 09:23:32 +0000	0,9102000000	-0,0547
Mon, 09 Dec 2013 10:58:48 +0000	0,9649000000	-0,0132
Fri, 29 Nov 2013 01:07:09 +0000	0,9781000000	-0,02236111
Mon, 04 Nov 2013 21:28:56 +0000	1,0004611100	-0,00817222
Fri, 01 Nov 2013 16:33:30 +0000	1,0086333300	-0,00123539
Sun, 20 Oct 2013 10:30:16 +0000	1,0098687200	+0,041335495
Thu, 10 Oct 2013 13:26:35 +0000	0,9685332250	-0,018806475
Fri, 27 Sep 2013 16:39:36 +0000	0,9873397000	0
Fri, 27 Sep 2013 02:22:08 +0000	0,9873397000	+0,005866016
Wed, 25 Sep 2013 01:19:43 +0000	0,9814736840	+0,011601684
Sun, 22 Sep 2013 07:03:35 +0000	0,9698720000	+0,064904911
Tue, 10 Sep 2013 06:48:48 +0000	0,9049670890	+0,000338024
Fri, 06 Sep 2013 05:04:06 +0000	0,9046290650	+0,021700174
Tue, 27 Aug 2013 10:44:06 +0000	0,8829288910	+0,02131964
Thu, 01 Aug 2013 22:04:40 +0000	0,8616092510	-0,003310046
Sun, 28 Jul 2013 23:02:50 +0000	0,8649192970	+0,028233982
Thu, 11 Jul 2013 08:52:13 +0000	0,8366853150	+0,012871522
Sat, 06 Jul 2013 13:51:02 +0000	0,8238137930	-0,00257516
Wed, 03 Jul 2013 02:47:17 +0000	0,8263889530	-0,00050736
Wed, 26 Jun 2013 23:36:42 +0000	0,8268963130	-0,021023498
Wed, 26 Jun 2013 09:23:19 +0000	0,8479198110	0
Sat, 22 Jun 2013 16:42:40 +0000	0,8479198110	-0,010661365
Thu, 20 Jun 2013 07:02:36 +0000	0,8585811760	-0,014334118
Thu, 30 May 2013 08:49:33 +0000	0,8729152940	+0,019035294
Tue, 14 May 2013 17:12:36 +0000	0,8538800000	-0,010929578
Sun, 28 Apr 2013 19:34:26 +0000	0,8648095780	-0,007961753
Wed, 24 Apr 2013 17:34:06 +0000	0,8727713310	+0,023271331
Sun, 07 Apr 2013 15:21:32 +0000	0,8495000000	-0,001549614
Mon, 01 Apr 2013 18:15:09 +0000	0,8510496140	+0,009003612
Tue, 19 Mar 2013 09:40:11 +0000	0,8420460020	+0,013002991
Fri, 15 Mar 2013 06:40:48 +0000	0,8290430110	-0,007516642
Wed, 13 Mar 2013 03:12:08 +0000	0,8365596530	+0,00184475
Wed, 27 Feb 2013 03:48:06 +0000	0,8347149030	+0,006670222
Sun, 17 Feb 2013 12:09:27 +0000	0,8280446810	0
Sat, 16 Feb 2013 04:19:51 +0000	0,8280446810	-0,000314293
Wed, 13 Feb 2013 21:06:07 +0000	0,8283589740	-0,0045378
Tue, 12 Feb 2013 22:17:05 +0000	0,8328967740	0
Tue, 12 Feb 2013 14:30:54 +0000	0,8328967740	+0,00356701
Tue, 12 Feb 2013 02:33:33 +0000	0,8293297640	-0,008182652
Sun, 10 Feb 2013 12:45:32 +0000	0,8375124160	-0,003989092
Sun, 27 Jan 2013 20:34:09 +0000	0,8415015080	-0,002537699
Sat, 19 Jan 2013 04:30:16 +0000	0,8440392070	-0,000596726
Sat, 12 Jan 2013 07:36:03 +0000	0,8446359330	+0,008100855
Sat, 22 Dec 2012 23:41:43 +0000	0,8365350780	+0,015019343
Sat, 17 Nov 2012 09:51:22 +0000	0,8215157350	+0,005364349
Sun, 11 Nov 2012 04:34:02 +0000	0,8161513860	-0,002004264
Fri, 09 Nov 2012 19:30:37 +0000	0,8181556500	-0,006805987
Fri, 26 Oct 2012 21:23:04 +0000	0,8249616370	+0,003143455
Sun, 07 Oct 2012 12:23:19 +0000	0,8218181820	+0,003783574
Tue, 11 Sep 2012 21:22:06 +0000	0,8180346080	+0,000174719
Sun, 02 Sep 2012 11:29:27 +0000	0,8178598890	+0,001801744
Thu, 09 Aug 2012 11:54:17 +0000	0,8160581450	+0,001825895
Tue, 07 Aug 2012 07:27:31 +0000	0,8142322500	+0,038299477
Sat, 02 Jun 2012 00:22:46 +0000	0,7759327730	-0,009263409
Tue, 29 May 2012 15:32:08 +0000	0,7851961820	-0,003771805
Mon, 21 May 2012 03:31:07 +0000	0,7889679870	-0,010616401
Sun, 29 Apr 2012 19:21:48 +0000	0,7995843880	+0,003168776
Thu, 26 Apr 2012 08:45:54 +0000	0,7964156120	+0,002025832
Thu, 19 Apr 2012 11:21:02 +0000	0,7943897800	-0,001460878
Wed, 11 Apr 2012 10:08:09 +0000	0,7958506580	-0,000776335
Thu, 29 Mar 2012 03:20:11 +0000	0,7966269930	-0,003760771
Wed, 25 Jan 2012 03:37:47 +0000	0,8003877640	-0,025102214
Sun, 04 Dec 2011 07:15:47 +0000	0,8254899780	-0,00664432
Wed, 26 Oct 2011 06:10:05 +0000	0,8321342980	-0,001266764
Tue, 04 Oct 2011 03:04:21 +0000	0,8334010620	-0,010373696
Fri, 16 Sep 2011 11:19:32 +0000	0,8437747580	+0,001395448
Sun, 11 Sep 2011 14:23:24 +0000	0,8423793100	-0,008059327
Sun, 10 Jul 2011 14:29:16 +0000	0,8504386370	0

Обратите внимание, что информация об обменного курса PEN в PGK обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 02:55:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Перуанский новый соль/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Папуа-Новой Гвинеи Кина в течение 2449 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.