Обменный курс на сегодня для PEN/PHP является PEN за PHP, это означает, что с 100 Перуанский nuevos подошвы можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или PHP.

PEN в PHP обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 10:01:01 +0000	16,0166000000	-0,0888
Sun, 15 Apr 2018 09:39:21 +0000	16,1054000000	+0,0732
Wed, 25 Oct 2017 11:49:50 +0000	16,0322000000	+0,0031
Wed, 25 Oct 2017 00:32:58 +0000	16,0291000000	+0,0538
Tue, 24 Oct 2017 08:20:15 +0000	15,9753000000	+0,0489
Sun, 22 Oct 2017 09:13:17 +0000	15,9264000000	+0,1887
Tue, 10 Oct 2017 10:56:35 +0000	15,7377000000	+0,0745
Sat, 07 Oct 2017 08:16:15 +0000	15,6632000000	-0,0282
Fri, 06 Oct 2017 03:49:58 +0000	15,6914000000	-0,0082
Thu, 05 Oct 2017 17:03:24 +0000	15,6996000000	+0,027
Wed, 04 Oct 2017 18:14:26 +0000	15,6726000000	+0,0128
Tue, 03 Oct 2017 04:53:38 +0000	15,6598000000	+0,0758
Sun, 01 Oct 2017 23:34:23 +0000	15,5840000000	-0,0214
Sat, 30 Sep 2017 03:17:51 +0000	15,6054000000	-0,1394
Tue, 19 Sep 2017 03:37:49 +0000	15,7448000000	-0,034
Mon, 18 Sep 2017 15:36:13 +0000	15,7788000000	+0,0324
Mon, 18 Sep 2017 05:18:54 +0000	15,7464000000	-0,0338
Sun, 17 Sep 2017 14:18:08 +0000	15,7802000000	+0,0072
Wed, 06 Sep 2017 07:55:11 +0000	15,7730000000	-0,0078
Sun, 03 Sep 2017 14:15:47 +0000	15,7808000000	0
Sat, 02 Sep 2017 22:47:39 +0000	15,7808000000	+0,004
Fri, 01 Sep 2017 19:23:58 +0000	15,7768000000	-0,0161
Thu, 31 Aug 2017 07:43:38 +0000	15,7929000000	+0,0081
Wed, 30 Aug 2017 05:09:33 +0000	15,7848000000	-0,0034
Wed, 30 Aug 2017 00:39:14 +0000	15,7882000000	+0,0135
Sat, 26 Aug 2017 12:52:24 +0000	15,7747000000	+0,0175
Fri, 25 Aug 2017 12:13:16 +0000	15,7572000000	-0,1006
Sun, 20 Aug 2017 04:37:22 +0000	15,8578000000	0
Sat, 19 Aug 2017 12:34:06 +0000	15,8578000000	0
Sat, 19 Aug 2017 05:30:42 +0000	15,8578000000	+0,0037
Fri, 18 Aug 2017 17:06:51 +0000	15,8541000000	+0,0081
Fri, 18 Aug 2017 00:27:18 +0000	15,8460000000	+0,0308
Wed, 16 Aug 2017 20:07:27 +0000	15,8152000000	+0,0903
Sat, 12 Aug 2017 16:21:23 +0000	15,7249000000	+0,1335
Tue, 08 Aug 2017 19:21:31 +0000	15,5914000000	+0,0975
Sat, 05 Aug 2017 13:08:26 +0000	15,4939000000	0
Sat, 05 Aug 2017 04:18:22 +0000	15,4939000000	+0,003
Fri, 04 Aug 2017 07:15:30 +0000	15,4909000000	-0,0897
Sun, 30 Jul 2017 14:19:54 +0000	15,5806000000	0
Sat, 29 Jul 2017 13:32:49 +0000	15,5806000000	+0,0145
Thu, 27 Jul 2017 23:40:04 +0000	15,5661000000	-0,0532
Mon, 24 Jul 2017 05:34:39 +0000	15,6193000000	+0,006
Sat, 22 Jul 2017 08:14:07 +0000	15,6133000000	-0,061
Wed, 19 Jul 2017 15:55:10 +0000	15,6743000000	+0,1164
Sun, 16 Jul 2017 14:45:27 +0000	15,5579000000	-0,0435
Thu, 13 Jul 2017 22:32:25 +0000	15,6014000000	+0,0639
Wed, 12 Jul 2017 23:32:42 +0000	15,5375000000	0
Wed, 12 Jul 2017 11:02:04 +0000	15,5375000000	-0,0296
Tue, 11 Jul 2017 20:19:59 +0000	15,5671000000	+0,0048
Sun, 09 Jul 2017 17:19:43 +0000	15,5623000000	0
Sun, 09 Jul 2017 02:18:16 +0000	15,5623000000	-0,0204
Fri, 07 Jul 2017 02:24:04 +0000	15,5827000000	+0,0045
Thu, 06 Jul 2017 09:56:46 +0000	15,5782000000	+0,0693
Tue, 04 Jul 2017 07:01:28 +0000	15,5089000000	-0,0605
Sat, 01 Jul 2017 02:37:03 +0000	15,5694000000	-0,0028
Fri, 30 Jun 2017 01:33:30 +0000	15,5722000000	+0,0221
Thu, 29 Jun 2017 15:05:53 +0000	15,5501000000	+0,135
Mon, 26 Jun 2017 13:04:51 +0000	15,4151000000	+0,0244
Sun, 25 Jun 2017 05:58:52 +0000	15,3907000000	+0,1412
Mon, 19 Jun 2017 10:58:50 +0000	15,2495000000	+0,0134
Sun, 18 Jun 2017 23:05:14 +0000	15,2361000000	+0,0224
Thu, 15 Jun 2017 15:32:10 +0000	15,2137000000	+0,0673
Wed, 14 Jun 2017 23:31:34 +0000	15,1464000000	+0,0274
Tue, 13 Jun 2017 01:12:21 +0000	15,1190000000	-0,0372
Sat, 10 Jun 2017 19:12:28 +0000	15,1562000000	+0,0132
Fri, 09 Jun 2017 09:34:32 +0000	15,1430000000	+0,0054
Thu, 08 Jun 2017 12:21:36 +0000	15,1376000000	+0,056
Sun, 04 Jun 2017 21:26:20 +0000	15,0816000000	-0,003
Sat, 03 Jun 2017 11:24:53 +0000	15,0846000000	-0,0985
Fri, 02 Jun 2017 05:05:21 +0000	15,1831000000	+0,008
Tue, 30 May 2017 06:55:43 +0000	15,1751000000	+0,0274
Tue, 30 May 2017 00:08:33 +0000	15,1477000000	-0,0169
Mon, 29 May 2017 19:00:51 +0000	15,1646000000	-0,0313
Sun, 28 May 2017 08:24:04 +0000	15,1959000000	+0,0207
Mon, 15 May 2017 12:55:51 +0000	15,1752000000	10
Sat, 13 May 2017 17:59:50 +0000	15,1753000000	-0,1072
Mon, 08 May 2017 00:48:38 +0000	15,2825000000	+0,0185
Fri, 05 May 2017 22:04:10 +0000	15,2640000000	+0,0491
Thu, 04 May 2017 18:13:35 +0000	15,2149000000	-0,208
Sat, 29 Apr 2017 21:17:00 +0000	15,4229000000	-0,037
Fri, 28 Apr 2017 14:47:33 +0000	15,4599000000	+0,033
Fri, 28 Apr 2017 09:33:47 +0000	15,4269000000	+0,0009
Thu, 27 Apr 2017 19:27:05 +0000	15,4260000000	+0,1088
Wed, 26 Apr 2017 22:29:41 +0000	15,3172000000	-0,0415
Mon, 24 Apr 2017 09:01:35 +0000	15,3587000000	-0,0438
Sat, 22 Apr 2017 22:52:08 +0000	15,4025000000	+0,0945
Wed, 19 Apr 2017 06:35:16 +0000	15,3080000000	+0,0642
Mon, 17 Apr 2017 02:39:30 +0000	15,2438000000	+0,0222
Sat, 15 Apr 2017 04:13:00 +0000	15,2216000000	+0,037
Fri, 14 Apr 2017 14:58:07 +0000	15,1846000000	-0,0186
Thu, 13 Apr 2017 14:21:24 +0000	15,2032000000	+0,0364
Thu, 13 Apr 2017 02:28:36 +0000	15,1668000000	-0,2451
Wed, 05 Apr 2017 12:15:37 +0000	15,4119000000	-0,0227
Tue, 04 Apr 2017 19:47:04 +0000	15,4346000000	-0,0077
Sun, 02 Apr 2017 08:37:06 +0000	15,4423000000	-0,0254
Thu, 30 Mar 2017 08:31:24 +0000	15,4677000000	+0,0718
Mon, 27 Mar 2017 23:50:54 +0000	15,3959000000	-0,0738
Mon, 27 Mar 2017 03:35:35 +0000	15,4697000000	+0,005
Wed, 22 Mar 2017 11:59:41 +0000	15,4647000000	+0,004
Wed, 22 Mar 2017 06:58:35 +0000	15,4607000000	+0,0425
Tue, 21 Mar 2017 21:27:27 +0000	15,4182000000	-0,0477
Tue, 21 Mar 2017 15:16:25 +0000	15,4659000000	+0,0411
Mon, 20 Mar 2017 23:16:31 +0000	15,4248000000	-0,0196
Sat, 18 Mar 2017 08:09:51 +0000	15,4444000000	-0,0064
Fri, 17 Mar 2017 18:12:07 +0000	15,4508000000	+0,0758
Wed, 15 Mar 2017 14:19:16 +0000	15,3750000000	+0,0274
Tue, 07 Mar 2017 19:26:41 +0000	15,3476000000	+0,0828
Mon, 06 Mar 2017 20:32:29 +0000	15,2648000000	-0,0674
Mon, 06 Mar 2017 15:08:14 +0000	15,3322000000	+0,001
Sat, 04 Mar 2017 04:47:06 +0000	15,3312000000	-0,0083
Fri, 03 Mar 2017 07:24:31 +0000	15,3395000000	-0,1184
Thu, 02 Mar 2017 10:38:15 +0000	15,4579000000	+0,004
Tue, 28 Feb 2017 12:30:24 +0000	15,4539000000	+0,0056
Mon, 27 Feb 2017 02:00:32 +0000	15,4483000000	+0,0286
Sat, 25 Feb 2017 23:33:31 +0000	15,4197000000	-0,0638
Tue, 21 Feb 2017 13:21:18 +0000	15,4835000000	+0,101
Thu, 16 Feb 2017 23:23:31 +0000	15,3825000000	-0,0184
Thu, 16 Feb 2017 15:28:30 +0000	15,4009000000	+0,0895
Tue, 14 Feb 2017 23:17:28 +0000	15,3114000000	-0,0498
Mon, 13 Feb 2017 00:09:28 +0000	15,3612000000	+0,2739
Tue, 07 Feb 2017 22:45:45 +0000	15,0873000000	-0,1446
Sat, 04 Feb 2017 09:23:36 +0000	15,2319000000	0
Sat, 04 Feb 2017 02:39:25 +0000	15,2319000000	-0,0132
Fri, 03 Feb 2017 21:02:33 +0000	15,2451000000	-0,089
Fri, 03 Feb 2017 05:02:06 +0000	15,3341000000	+0,1917
Sun, 29 Jan 2017 09:08:13 +0000	15,1424000000	0
Sat, 28 Jan 2017 23:43:12 +0000	15,1424000000	+0,0378
Thu, 26 Jan 2017 07:52:20 +0000	15,1046000000	-0,0586
Wed, 25 Jan 2017 14:33:38 +0000	15,1632000000	-0,003
Sun, 22 Jan 2017 08:41:21 +0000	15,1662000000	0
Sun, 22 Jan 2017 04:28:03 +0000	15,1662000000	+0,229
Wed, 18 Jan 2017 11:06:34 +0000	14,9372000000	+0,129
Mon, 16 Jan 2017 02:31:21 +0000	14,8082000000	-0,0077
Sun, 15 Jan 2017 08:03:29 +0000	14,8159000000	+0,0208
Fri, 13 Jan 2017 14:12:31 +0000	14,7951000000	+0,1508
Wed, 04 Jan 2017 04:51:17 +0000	14,6443000000	-0,0696
Tue, 03 Jan 2017 17:13:20 +0000	14,7139000000	-0,0792
Sun, 01 Jan 2017 16:24:04 +0000	14,7931000000	+0,0849
Tue, 27 Dec 2016 15:37:14 +0000	14,7082000000	+0,0087
Tue, 27 Dec 2016 05:58:15 +0000	14,6995000000	-0,0283
Sun, 25 Dec 2016 04:04:22 +0000	14,7278000000	-0,0026
Fri, 23 Dec 2016 22:27:46 +0000	14,7304000000	+0,0545
Tue, 20 Dec 2016 10:24:58 +0000	14,6759000000	+0,0042
Sun, 18 Dec 2016 23:49:11 +0000	14,6717000000	-0,005
Sat, 17 Dec 2016 18:56:20 +0000	14,6767000000	-0,095
Thu, 15 Dec 2016 08:30:19 +0000	14,7717000000	+0,0872
Wed, 14 Dec 2016 22:48:55 +0000	14,6845000000	+0,0652
Fri, 09 Dec 2016 09:02:51 +0000	14,6193000000	+0,072
Thu, 01 Dec 2016 21:35:23 +0000	14,5473000000	-0,038
Thu, 01 Dec 2016 11:30:39 +0000	14,5853000000	+0,0063
Wed, 30 Nov 2016 01:03:56 +0000	14,5790000000	+0,0148
Sun, 27 Nov 2016 15:51:21 +0000	14,5642000000	0
Sun, 27 Nov 2016 03:21:34 +0000	14,5642000000	-0,0308
Fri, 25 Nov 2016 11:40:26 +0000	14,5950000000	+0,0003
Thu, 24 Nov 2016 14:52:21 +0000	14,5947000000	+0,0009
Wed, 23 Nov 2016 22:30:37 +0000	14,5938000000	-0,001
Wed, 23 Nov 2016 06:39:27 +0000	14,5948000000	+0,037
Mon, 21 Nov 2016 17:17:44 +0000	14,5578000000	+0,1724
Tue, 15 Nov 2016 19:10:53 +0000	14,3854000000	+0,095
Tue, 15 Nov 2016 08:33:06 +0000	14,2904000000	-0,0363
Sun, 06 Nov 2016 08:42:09 +0000	14,3267000000	-0,007
Tue, 25 Oct 2016 21:55:52 +0000	14,3337000000	-0,0118
Mon, 24 Oct 2016 12:52:35 +0000	14,3455000000	-0,0106
Sun, 23 Oct 2016 20:46:45 +0000	14,3561000000	-0,0163
Sun, 23 Oct 2016 02:50:51 +0000	14,3724000000	0
Sat, 22 Oct 2016 13:08:32 +0000	14,3724000000	+0,1377
Sun, 16 Oct 2016 04:42:39 +0000	14,2347000000	+0,0385
Fri, 14 Oct 2016 07:16:21 +0000	14,1962000000	+0,0007
Thu, 13 Oct 2016 23:32:33 +0000	14,1955000000	-0,0422
Thu, 13 Oct 2016 08:20:13 +0000	14,2377000000	+0,0878
Fri, 07 Oct 2016 03:59:12 +0000	14,1499000000	-0,0133
Thu, 06 Oct 2016 02:28:21 +0000	14,1632000000	-0,1435
Sat, 01 Oct 2016 11:10:33 +0000	14,3067000000	+0,0157
Fri, 30 Sep 2016 09:39:40 +0000	14,2910000000	-0,044
Sun, 25 Sep 2016 10:37:05 +0000	14,3350000000	+0,2093
Thu, 22 Sep 2016 01:20:48 +0000	14,1257000000	+0,0248
Sun, 18 Sep 2016 15:26:17 +0000	14,1009000000	0
Sat, 17 Sep 2016 08:17:09 +0000	14,1009000000	+0,1064
Wed, 14 Sep 2016 04:00:16 +0000	13,9945000000	-0,0374
Fri, 09 Sep 2016 09:19:22 +0000	14,0319000000	+0,1889
Fri, 26 Aug 2016 07:54:00 +0000	13,8430000000	-0,1546
Mon, 15 Aug 2016 12:11:27 +0000	13,9976000000	-0,062
Sat, 13 Aug 2016 22:22:25 +0000	14,0596000000	0
Sat, 13 Aug 2016 13:46:13 +0000	14,0596000000	-0,1227
Tue, 09 Aug 2016 22:53:11 +0000	14,1823000000	+0,1792
Sat, 30 Jul 2016 05:15:44 +0000	14,0031000000	-0,0812
Wed, 27 Jul 2016 20:48:56 +0000	14,0843000000	-0,0931
Sun, 24 Jul 2016 16:47:28 +0000	14,1774000000	0
Sat, 23 Jul 2016 13:34:51 +0000	14,1774000000	-0,0761
Wed, 20 Jul 2016 01:13:52 +0000	14,2535000000	-0,0189
Fri, 15 Jul 2016 16:25:44 +0000	14,2724000000	-0,1489
Tue, 12 Jul 2016 01:08:08 +0000	14,4213000000	-0,0039
Mon, 11 Jul 2016 13:37:12 +0000	14,4252000000	+0,07
Thu, 07 Jul 2016 15:49:25 +0000	14,3552000000	+0,025
Wed, 06 Jul 2016 11:39:40 +0000	14,3302000000	+0,0418
Sun, 03 Jul 2016 06:15:44 +0000	14,2884000000	0
Sat, 02 Jul 2016 06:54:26 +0000	14,2884000000	-0,0214
Thu, 30 Jun 2016 23:19:03 +0000	14,3098000000	-0,007
Fri, 24 Jun 2016 05:37:41 +0000	14,3168000000	+0,1926
Thu, 23 Jun 2016 00:56:22 +0000	14,1242000000	+0,1225
Sun, 19 Jun 2016 09:23:58 +0000	14,0017000000	0
Sat, 18 Jun 2016 08:51:00 +0000	14,0017000000	-0,0179
Fri, 17 Jun 2016 16:08:20 +0000	14,0196000000	+0,1472
Wed, 15 Jun 2016 00:10:52 +0000	13,8724000000	-0,0568
Tue, 07 Jun 2016 07:46:41 +0000	13,9292000000	+0,0003
Mon, 06 Jun 2016 16:14:04 +0000	13,9289000000	+0,0603
Fri, 03 Jun 2016 19:50:54 +0000	13,8686000000	+0,0352
Tue, 31 May 2016 16:01:17 +0000	13,8334000000	-0,1198
Thu, 26 May 2016 23:03:08 +0000	13,9532000000	-0,039
Sun, 15 May 2016 23:16:46 +0000	13,9922000000	+0,0021
Sun, 15 May 2016 10:57:08 +0000	13,9901000000	0
Sat, 14 May 2016 13:35:15 +0000	13,9901000000	-0,0275
Thu, 12 May 2016 23:36:01 +0000	14,0176000000	-0,1286
Mon, 09 May 2016 18:24:12 +0000	14,1462000000	-0,1585
Mon, 02 May 2016 03:18:51 +0000	14,3047000000	-0,0098
Sun, 01 May 2016 08:24:27 +0000	14,3145000000	+0,0249
Sun, 24 Apr 2016 07:49:43 +0000	14,2896000000	+0,1821
Fri, 15 Apr 2016 04:13:04 +0000	14,1075000000	+0,0223
Wed, 13 Apr 2016 21:48:26 +0000	14,0852000000	+0,0509
Tue, 12 Apr 2016 01:46:01 +0000	14,0343000000	+0,3603
Sun, 10 Apr 2016 19:51:09 +0000	13,6740000000	-0,1107
Sat, 02 Apr 2016 03:54:04 +0000	13,7847000000	+0,1458
Wed, 30 Mar 2016 21:39:24 +0000	13,6389000000	-0,1198
Thu, 24 Mar 2016 22:46:02 +0000	13,7587000000	+0,0058
Sun, 20 Mar 2016 00:05:56 +0000	13,7529000000	0
Fri, 18 Mar 2016 23:25:43 +0000	13,7529000000	-0,0109
Thu, 17 Mar 2016 17:33:11 +0000	13,7638000000	+0,2092
Tue, 08 Mar 2016 20:54:53 +0000	13,5546000000	0
Fri, 04 Mar 2016 08:40:56 +0000	13,5546000000	+0,1151
Wed, 02 Mar 2016 13:32:13 +0000	13,4395000000	+0,0391
Fri, 26 Feb 2016 04:39:33 +0000	13,4004000000	-0,1481
Sun, 21 Feb 2016 14:03:12 +0000	13,5485000000	0
Sat, 20 Feb 2016 17:52:20 +0000	13,5485000000	-0,0233
Tue, 16 Feb 2016 06:55:56 +0000	13,5718000000	+0,0501
Mon, 15 Feb 2016 16:45:16 +0000	13,5217000000	-0,0388
Thu, 11 Feb 2016 09:35:07 +0000	13,5605000000	-0,1646
Fri, 05 Feb 2016 15:34:40 +0000	13,7251000000	-0,0193
Sat, 30 Jan 2016 16:05:58 +0000	13,7444000000	-0,0914
Wed, 27 Jan 2016 04:50:26 +0000	13,8358000000	-0,0318
Mon, 25 Jan 2016 17:58:08 +0000	13,8676000000	-0,032
Fri, 22 Jan 2016 00:31:11 +0000	13,8996000000	+0,0144
Thu, 21 Jan 2016 01:56:02 +0000	13,8852000000	-0,0558
Mon, 18 Jan 2016 02:25:11 +0000	13,9410000000	-0,038
Sun, 17 Jan 2016 20:02:55 +0000	13,9790000000	0
Sun, 17 Jan 2016 00:53:22 +0000	13,9790000000	+0,1699
Wed, 13 Jan 2016 05:59:02 +0000	13,8091000000	+0,0088
Sun, 10 Jan 2016 16:38:46 +0000	13,8003000000	+0,056
Tue, 05 Jan 2016 09:42:13 +0000	13,7443000000	-0,0191
Tue, 05 Jan 2016 04:18:37 +0000	13,7634000000	-0,0153
Thu, 31 Dec 2015 04:47:28 +0000	13,7787000000	-0,1195
Sat, 26 Dec 2015 17:01:45 +0000	13,8982000000	-0,0189
Thu, 24 Dec 2015 20:59:28 +0000	13,9171000000	-0,1355
Sat, 12 Dec 2015 09:23:37 +0000	14,0526000000	+0,0245
Fri, 11 Dec 2015 07:34:48 +0000	14,0281000000	-0,0028
Fri, 11 Dec 2015 04:04:50 +0000	14,0309000000	+0,0658
Sun, 06 Dec 2015 14:13:54 +0000	13,9651000000	-0,0488
Sat, 28 Nov 2015 21:55:06 +0000	14,0139000000	0
Sat, 28 Nov 2015 05:03:45 +0000	14,0139000000	+0,0216
Fri, 27 Nov 2015 19:50:27 +0000	13,9923000000	+0,085
Wed, 25 Nov 2015 22:03:57 +0000	13,9073000000	-0,0162
Wed, 25 Nov 2015 14:25:36 +0000	13,9235000000	-0,0491
Sun, 22 Nov 2015 03:12:41 +0000	13,9726000000	0
Sat, 21 Nov 2015 22:05:09 +0000	13,9726000000	-0,0422
Fri, 20 Nov 2015 10:20:22 +0000	14,0148000000	-0,1078
Wed, 18 Nov 2015 07:09:12 +0000	14,1226000000	-0,1169
Mon, 09 Nov 2015 12:52:30 +0000	14,2395000000	-0,0124
Sat, 07 Nov 2015 13:32:44 +0000	14,2519000000	-0,0132
Sat, 31 Oct 2015 21:09:51 +0000	14,2651000000	-0,0731
Thu, 29 Oct 2015 09:55:46 +0000	14,3382000000	+0,0367
Wed, 28 Oct 2015 22:30:27 +0000	14,3015000000	+0,0205
Tue, 27 Oct 2015 09:33:02 +0000	14,2810000000	+0,0019
Tue, 27 Oct 2015 06:18:04 +0000	14,2791000000	+0,0338
Sun, 25 Oct 2015 07:44:36 +0000	14,2453000000	0
Sat, 24 Oct 2015 14:04:00 +0000	14,2453000000	-0,0326
Thu, 22 Oct 2015 02:46:09 +0000	14,2779000000	+0,0794
Tue, 13 Oct 2015 21:21:04 +0000	14,1985000000	-0,0499
Tue, 13 Oct 2015 15:28:52 +0000	14,2484000000	+0,0239
Sun, 11 Oct 2015 07:28:43 +0000	14,2245000000	-0,0857
Wed, 07 Oct 2015 21:01:08 +0000	14,3102000000	-0,1071
Mon, 05 Oct 2015 08:50:10 +0000	14,4173000000	-0,0223
Fri, 02 Oct 2015 20:42:45 +0000	14,4396000000	+0,0039
Wed, 30 Sep 2015 07:24:29 +0000	14,4357000000	-0,0765
Mon, 28 Sep 2015 07:53:22 +0000	14,5122000000	+0,0012
Sun, 27 Sep 2015 13:20:37 +0000	14,5110000000	-0,0707
Thu, 24 Sep 2015 19:29:21 +0000	14,5817000000	+0,0004
Sat, 19 Sep 2015 14:44:50 +0000	14,5813000000	+0,0808
Fri, 18 Sep 2015 16:54:40 +0000	14,5005000000	-0,0324
Thu, 17 Sep 2015 11:43:38 +0000	14,5329000000	-0,025
Tue, 15 Sep 2015 05:54:40 +0000	14,5579000000	+0,0211
Sat, 12 Sep 2015 02:14:32 +0000	14,5368000000	-0,0128
Fri, 11 Sep 2015 06:45:07 +0000	14,5496000000	+0,0061
Wed, 09 Sep 2015 13:32:57 +0000	14,5435000000	-0,0444
Mon, 07 Sep 2015 07:46:24 +0000	14,5879000000	+0,1489
Mon, 31 Aug 2015 23:51:04 +0000	14,4390000000	-0,0511
Sat, 29 Aug 2015 10:40:10 +0000	14,4901000000	+0,2353
Fri, 28 Aug 2015 04:03:13 +0000	14,2548000000	+0,0417
Tue, 25 Aug 2015 06:14:21 +0000	14,2131000000	-0,0364
Sat, 22 Aug 2015 04:12:25 +0000	14,2495000000	+0,0089
Wed, 19 Aug 2015 16:48:30 +0000	14,2406000000	-0,0392
Fri, 14 Aug 2015 10:25:25 +0000	14,2798000000	-0,0214
Mon, 10 Aug 2015 07:02:57 +0000	14,3012000000	+0,015
Thu, 06 Aug 2015 04:15:39 +0000	14,2862000000	-0,0479
Sat, 01 Aug 2015 05:26:24 +0000	14,3341000000	+0,0567
Sun, 26 Jul 2015 21:18:11 +0000	14,2774000000	+0,0881
Wed, 22 Jul 2015 09:06:23 +0000	14,1893000000	-0,0201
Sun, 19 Jul 2015 08:36:06 +0000	14,2094000000	-0,0373
Fri, 17 Jul 2015 00:06:19 +0000	14,2467000000	+0,0162
Thu, 16 Jul 2015 01:09:16 +0000	14,2305000000	-0,0114
Wed, 15 Jul 2015 15:30:09 +0000	14,2419000000	+0,0064
Tue, 07 Jul 2015 18:35:29 +0000	14,2355000000	-0,0332
Tue, 07 Jul 2015 13:32:28 +0000	14,2687000000	+0,0582
Wed, 01 Jul 2015 23:42:47 +0000	14,2105000000	+0,0151
Sun, 21 Jun 2015 08:21:31 +0000	14,1954000000	0
Sat, 20 Jun 2015 04:00:49 +0000	14,1954000000	-0,1595
Sat, 13 Jun 2015 19:48:16 +0000	14,3549000000	-0,0117
Thu, 11 Jun 2015 12:12:23 +0000	14,3666000000	+0,0597
Tue, 09 Jun 2015 03:38:08 +0000	14,3069000000	-0,0122
Mon, 08 Jun 2015 13:17:00 +0000	14,3191000000	+0,0234
Thu, 04 Jun 2015 21:31:37 +0000	14,2957000000	+0,1834
Mon, 01 Jun 2015 02:18:19 +0000	14,1123000000	-0,0692
Tue, 26 May 2015 15:58:31 +0000	14,1815000000	+0,0647
Sun, 17 May 2015 11:52:11 +0000	14,1168000000	-0,0519
Sun, 10 May 2015 04:34:10 +0000	14,1687000000	+0,0714
Sat, 25 Apr 2015 17:57:05 +0000	14,0973000000	+0,0018
Fri, 24 Apr 2015 00:57:50 +0000	14,0955000000	-0,0575
Mon, 20 Apr 2015 05:02:18 +0000	14,1530000000	-0,0136
Sat, 18 Apr 2015 23:16:30 +0000	14,1666000000	-0,1331
Sun, 12 Apr 2015 07:23:03 +0000	14,2997000000	-0,0501
Mon, 06 Apr 2015 11:22:40 +0000	14,3498000000	-0,1351
Fri, 20 Mar 2015 14:57:34 +0000	14,4849000000	+0,1652
Fri, 13 Mar 2015 15:39:59 +0000	14,3197000000	+0,0175
Mon, 09 Mar 2015 04:12:02 +0000	14,3022000000	+0,0014
Thu, 19 Feb 2015 03:53:11 +0000	14,3008000000	-0,0665
Sat, 14 Feb 2015 11:24:31 +0000	14,3673000000	-0,0716
Sat, 07 Feb 2015 09:45:10 +0000	14,4389000000	+0,0358
Tue, 03 Feb 2015 10:22:54 +0000	14,4031000000	-0,1661
Tue, 27 Jan 2015 16:35:48 +0000	14,5692000000	-0,0162
Tue, 27 Jan 2015 06:16:24 +0000	14,5854000000	-0,2506
Tue, 20 Jan 2015 14:51:20 +0000	14,8360000000	-0,2534
Thu, 08 Jan 2015 07:54:22 +0000	15,0894000000	+0,0056
Tue, 06 Jan 2015 21:28:49 +0000	15,0838000000	-0,056
Sat, 03 Jan 2015 13:40:16 +0000	15,1398000000	+0,1321
Thu, 01 Jan 2015 21:33:06 +0000	15,0077000000	-0,0143
Sun, 28 Dec 2014 11:50:14 +0000	15,0220000000	+0,0045
Mon, 22 Dec 2014 18:59:47 +0000	15,0175000000	-0,0418
Sat, 20 Dec 2014 08:12:33 +0000	15,0593000000	-0,1635
Fri, 19 Dec 2014 10:01:22 +0000	15,2228000000	+0,1693
Tue, 16 Dec 2014 16:24:08 +0000	15,0535000000	+0,0292
Sun, 14 Dec 2014 22:20:27 +0000	15,0243000000	-0,0194
Fri, 12 Dec 2014 19:17:05 +0000	15,0437000000	-0,0216
Tue, 09 Dec 2014 22:51:35 +0000	15,0653000000	-0,3267
Mon, 01 Dec 2014 03:16:19 +0000	15,3920000000	-0,0034
Sat, 29 Nov 2014 05:21:44 +0000	15,3954000000	+0,0222
Thu, 20 Nov 2014 23:09:44 +0000	15,3732000000	+0,0286
Tue, 28 Oct 2014 17:36:37 +0000	15,3446000000	-0,267
Sun, 28 Sep 2014 14:18:08 +0000	15,6116000000	+0,0831
Sun, 21 Sep 2014 16:38:51 +0000	15,5285000000	+0,0711
Tue, 16 Sep 2014 21:30:09 +0000	15,4574000000	+0,0778
Sun, 14 Sep 2014 17:35:16 +0000	15,3796000000	+0,0157
Thu, 11 Sep 2014 11:03:01 +0000	15,3639000000	-0,0026
Sun, 31 Aug 2014 19:19:07 +0000	15,3665000000	-0,2389
Sat, 16 Aug 2014 02:43:04 +0000	15,6054000000	-0,1246
Tue, 12 Aug 2014 18:04:05 +0000	15,7300000000	-0,0161
Tue, 12 Aug 2014 14:14:22 +0000	15,7461000000	+0,2142
Tue, 05 Aug 2014 23:51:36 +0000	15,5319000000	-0,1347
Sat, 02 Aug 2014 08:02:29 +0000	15,6666000000	+0,1032
Tue, 29 Jul 2014 09:42:57 +0000	15,5634000000	-0,0749
Mon, 14 Jul 2014 09:52:12 +0000	15,6383000000	+0,0486
Tue, 01 Jul 2014 15:12:47 +0000	15,5897000000	-0,0032
Mon, 30 Jun 2014 11:53:26 +0000	15,5929000000	-0,0671
Sat, 24 May 2014 05:29:43 +0000	15,6600000000	+0,0192
Sat, 10 May 2014 05:59:31 +0000	15,6408000000	-0,308
Mon, 07 Apr 2014 04:34:11 +0000	15,9488000000	-0,0725
Thu, 20 Mar 2014 22:26:18 +0000	16,0213000000	+0,0714
Wed, 19 Mar 2014 08:59:54 +0000	15,9499000000	-0,0134
Wed, 05 Mar 2014 13:31:57 +0000	15,9633000000	+0,0018
Tue, 04 Mar 2014 23:10:21 +0000	15,9615000000	+0,0501
Thu, 20 Feb 2014 04:37:48 +0000	15,9114000000	-0,0736
Tue, 14 Jan 2014 21:12:54 +0000	15,9850000000	+0,0186
Sun, 12 Jan 2014 12:07:04 +0000	15,9664000000	+0,0533
Sun, 05 Jan 2014 14:21:01 +0000	15,9131000000	+0,0248
Sat, 28 Dec 2013 00:48:53 +0000	15,8883000000	-0,1999
Sun, 22 Dec 2013 17:05:28 +0000	16,0882000000	+0,0643
Tue, 17 Dec 2013 18:14:35 +0000	16,0239000000	+0,0528
Mon, 16 Dec 2013 09:23:36 +0000	15,9711000000	+0,3722
Wed, 04 Dec 2013 02:45:23 +0000	15,5989000000	+0,0100916
Sat, 02 Nov 2013 16:09:24 +0000	15,5888084000	-0,0630731
Fri, 01 Nov 2013 12:04:20 +0000	15,6518815000	+0,0178498
Thu, 24 Oct 2013 12:45:13 +0000	15,6340317000	+0,0423596
Tue, 15 Oct 2013 11:22:18 +0000	15,5916721000	-0,0929536
Tue, 01 Oct 2013 16:05:04 +0000	15,6846257000	0
Fri, 27 Sep 2013 16:39:38 +0000	15,6846257000	-0,1446058
Tue, 03 Sep 2013 21:13:03 +0000	15,8292315000	+0,1238195
Sun, 25 Aug 2013 12:48:16 +0000	15,7054120000	+0,0923147
Mon, 05 Aug 2013 03:40:46 +0000	15,6130973000	-0,0327685
Wed, 17 Jul 2013 02:12:45 +0000	15,6458658000	-0,0364304
Tue, 09 Jul 2013 14:38:20 +0000	15,6822962000	+0,1986003
Mon, 01 Jul 2013 05:37:22 +0000	15,4836959000	-0,1197067
Thu, 27 Jun 2013 01:12:23 +0000	15,6034026000	-0,3316601
Thu, 20 Jun 2013 10:23:50 +0000	15,9350627000	+0,0222373
Thu, 20 Jun 2013 07:02:46 +0000	15,9128254000	+0,479692
Fri, 07 Jun 2013 13:11:22 +0000	15,4331334000	-0,1619379
Tue, 21 May 2013 19:06:59 +0000	15,5950713000	-0,0363796
Mon, 29 Apr 2013 06:27:53 +0000	15,6314509000	-0,200768
Wed, 24 Apr 2013 14:45:59 +0000	15,8322189000	-0,1133602
Sat, 13 Apr 2013 05:58:18 +0000	15,9455791000	-0,0152101
Mon, 08 Apr 2013 11:24:10 +0000	15,9607892000	+0,1263285
Tue, 26 Mar 2013 13:40:14 +0000	15,8344607000	+0,1762148
Wed, 20 Mar 2013 05:26:49 +0000	15,6582459000	0
Tue, 19 Mar 2013 11:48:22 +0000	0,0000000000	-15,6493058
Fri, 15 Mar 2013 13:35:41 +0000	15,6493058000	-0,0471017
Mon, 25 Feb 2013 16:07:12 +0000	15,6964075000	-0,0881797
Fri, 22 Feb 2013 01:22:04 +0000	15,7845872000	-0,0171506
Mon, 18 Feb 2013 12:02:08 +0000	15,8017378000	0
Sat, 16 Feb 2013 04:19:48 +0000	15,8017378000	+0,0388688
Wed, 13 Feb 2013 20:57:14 +0000	15,7628690000	-0,0078371
Tue, 12 Feb 2013 14:33:50 +0000	15,7707061000	+0,0134743
Tue, 12 Feb 2013 02:33:33 +0000	15,7572318000	-0,0187292
Sun, 10 Feb 2013 12:45:34 +0000	15,7759610000	-0,1091165
Wed, 23 Jan 2013 23:59:07 +0000	15,8850775000	-0,0161375
Wed, 23 Jan 2013 12:44:19 +0000	15,9012150000	-0,0307105
Tue, 22 Jan 2013 02:58:30 +0000	15,9319255000	+0,0273336
Sat, 12 Jan 2013 07:36:03 +0000	15,9045919000	+0,0697464
Wed, 05 Dec 2012 04:25:44 +0000	15,8348455000	-0,0200367
Sat, 01 Dec 2012 12:03:54 +0000	15,8548822000	-0,0003783
Sat, 24 Nov 2012 18:01:41 +0000	15,8552605000	-0,0039724
Sun, 18 Nov 2012 22:03:36 +0000	15,8592329000	-0,0020888
Sun, 28 Oct 2012 08:37:54 +0000	15,8613217000	-0,1462604
Sun, 23 Sep 2012 15:14:48 +0000	16,0075821000	+0,0817282
Mon, 17 Sep 2012 01:02:47 +0000	15,9258539000	0
Sun, 16 Sep 2012 03:56:57 +0000	15,9258539000	-0,0468972
Mon, 10 Sep 2012 00:31:07 +0000	15,9727511000	0
Sun, 09 Sep 2012 15:04:25 +0000	15,9727511000	+0,0663596
Fri, 07 Sep 2012 16:15:29 +0000	15,9063915000	-0,2166401
Mon, 03 Sep 2012 01:54:16 +0000	16,1230316000	-0,0265192
Fri, 31 Aug 2012 08:53:05 +0000	16,1495508000	+0,0460851
Fri, 24 Aug 2012 08:27:28 +0000	16,1034657000	-0,0701328
Fri, 17 Aug 2012 11:20:44 +0000	16,1735985000	+0,005452
Thu, 16 Aug 2012 12:37:49 +0000	16,1681465000	+0,2611066
Mon, 06 Aug 2012 07:55:27 +0000	15,9070399000	-0,0878884
Mon, 30 Jul 2012 11:25:37 +0000	15,9949283000	+0,0418989
Sun, 29 Jul 2012 07:18:35 +0000	15,9530294000	-0,1061036
Fri, 01 Jun 2012 11:17:48 +0000	16,0591330000	-0,0666092
Thu, 31 May 2012 12:41:57 +0000	16,1257422000	-0,0739637
Mon, 21 May 2012 03:37:51 +0000	16,1997059000	+0,198566
Mon, 30 Apr 2012 05:28:47 +0000	16,0011399000	-0,0555878
Sun, 29 Apr 2012 09:08:28 +0000	16,0567277000	-0,012796
Sun, 22 Apr 2012 09:59:15 +0000	16,0695237000	0
Sun, 22 Apr 2012 02:54:27 +0000	16,0695237000	+0,0328879
Sun, 15 Apr 2012 02:34:55 +0000	16,0366358000	0
Sat, 14 Apr 2012 04:26:33 +0000	16,0366358000	-0,0700103
Sun, 08 Apr 2012 05:51:41 +0000	16,1066461000	+0,0971264
Wed, 04 Apr 2012 04:46:47 +0000	16,0095197000	-0,0754945
Sun, 01 Apr 2012 10:21:27 +0000	16,0850142000	-0,0010572
Mon, 26 Mar 2012 08:45:48 +0000	16,0860714000	-0,0020729
Sun, 25 Mar 2012 04:23:17 +0000	16,0881443000	-0,0147374
Thu, 15 Mar 2012 10:44:20 +0000	16,1028817000	+0,2604603
Fri, 03 Feb 2012 16:32:44 +0000	15,8424214000	-0,0782196
Fri, 27 Jan 2012 23:53:52 +0000	15,9206410000	-0,349679
Tue, 27 Dec 2011 15:16:06 +0000	16,2703200000	+0,2341066
Sun, 04 Dec 2011 19:30:04 +0000	16,0362134000	+0,2333109
Thu, 27 Oct 2011 21:34:27 +0000	15,8029025000	-0,0825486
Tue, 04 Oct 2011 14:44:54 +0000	15,8854511000	+0,0378518
Thu, 15 Sep 2011 13:03:12 +0000	15,8475993000	+0,3731483
Sun, 11 Sep 2011 15:23:44 +0000	15,4744510000	-0,1043839
Sun, 10 Jul 2011 11:45:38 +0000	15,5788349000	0

Обратите внимание, что информация об обменного курса PEN в PHP обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 10:01:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Филиппинское песо

Примечание: График курса обмена валют Перуанский новый соль/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Филиппинское песо в течение 2496 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.