Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



PEN/PKR


Обменный курс на сегодня для PEN/PKR является PEN за PKR, это означает, что с 100 Перуанский nuevos подошвы можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или PKR.
 → 


PEN в PKR обменного курса
Дата Обменный курс Вариация
increased 35,7397000000 +1,9349
decreased 33,8048000000 -0,0509
increased 33,8557000000 +1,3163
not_changed 32,5394000000 0
increased 32,5394000000 +0,0519
increased 32,4875000000 +0,0023
increased 32,4852000000 +0,1238
increased 32,3614000000 +0,0698
decreased 32,2916000000 -0,0644
increased 32,3560000000 +0,1725
decreased 32,1835000000 -0,0825
not_changed 32,2660000000 0
increased 32,2660000000 +0,0325
decreased 32,2335000000 -0,2057
not_changed 32,4392000000 0
decreased 32,4392000000 -0,1718
increased 32,6110000000 +0,0491
decreased 32,5619000000 -0,0321
increased 32,5940000000 +0,019
increased 32,5750000000 +0,158
decreased 32,4170000000 -0,0379
decreased 32,4549000000 -0,1372
increased 32,5921000000 +0,0871
decreased 32,5050000000 -0,0153
decreased 32,5203000000 -0,0061
increased 32,5264000000 +0,0433
decreased 32,4831000000 -0,022
increased 32,5051000000 +0,0392
increased 32,4659000000 +0,0415
not_changed 32,4244000000 0
not_changed 32,4244000000 0
increased 32,4244000000 +0,0303
decreased 32,3941000000 -0,0855
increased 32,4796000000 +0,0047
decreased 32,4749000000 -0,0147
decreased 32,4896000000 -0,0622
decreased 32,5518000000 -0,026
increased 32,5778000000 +0,0715
increased 32,5063000000 +0,0183
increased 32,4880000000 +0,0612
increased 32,4268000000 +0,068
increased 32,3588000000 +0,0407
decreased 32,3181000000 -0,0033
decreased 32,3214000000 -0,2043
not_changed 32,5257000000 0
decreased 32,5257000000 -0,0378
decreased 32,5635000000 -0,3327
increased 32,8962000000 +0,6991
decreased 32,1971000000 -0,0086
increased 32,2057000000 +0,0022
not_changed 32,2035000000 0
not_changed 32,2035000000 0
increased 32,2035000000 +0,1246
increased 32,0789000000 +0,0667
decreased 32,0122000000 -0,0251
decreased 32,0373000000 -0,0392
increased 32,0765000000 +0,0172
increased 32,0593000000 +0,0361
increased 32,0232000000 +0,0397
decreased 31,9835000000 -0,0176
decreased 32,0011000000 -0,0375
increased 32,0386000000 +0,0581
decreased 31,9805000000 -0,1533
increased 32,1338000000 +0,083
decreased 32,0508000000 -0,2581
increased 32,3089000000 +0,0603
decreased 32,2486000000 -0,0204
decreased 32,2690000000 -0,0779
increased 32,3469000000 +0,1072
increased 32,2397000000 +0,0655
decreased 32,1742000000 -0,0511
increased 32,2253000000 +0,0273
decreased 32,1980000000 -0,0314
decreased 32,2294000000 -0,0546
increased 32,2840000000 +0,0934
decreased 32,1906000000 -0,0691
decreased 32,2597000000 -0,0532
increased 32,3129000000 +0,0031
increased 32,3098000000 +0,0839
increased 32,2259000000 +0,2242
increased 32,0017000000 +0,0719
increased 31,9298000000 +0,0151
increased 31,9147000000 +0,0474
decreased 31,8673000000 -0,1045
increased 31,9718000000 +0,037
decreased 31,9348000000 -0,2313
decreased 32,1661000000 -0,0822
increased 32,2483000000 +0,0478
decreased 32,2005000000 -0,0849
increased 32,2854000000 +0,1989
decreased 32,0865000000 -0,1681
increased 32,2546000000 +0,0313
increased 32,2233000000 +0,3347
increased 31,8886000000 +0,0614
decreased 31,8272000000 -0,4078
decreased 32,2350000000 -0,0416
increased 32,2766000000 +0,4439
increased 31,8327000000 +0,001
increased 31,8317000000 +0,0515
increased 31,7802000000 +0,139
increased 31,6412000000 +0,2345
increased 31,4067000000 +0,2562
increased 31,1505000000 +0,1302
increased 31,0203000000 +0,1367
decreased 30,8836000000 -0,209
not_changed 31,0926000000 0
not_changed 31,0926000000 0
decreased 31,0926000000 -0,1043
decreased 31,1969000000 -0,0574
increased 31,2543000000 +0,008
increased 31,2463000000 +0,2395
decreased 31,0068000000 -0,0129
increased 31,0197000000 +0,0444
not_changed 30,9753000000 0
not_changed 30,9753000000 0
increased 30,9753000000 +0,114
increased 30,8613000000 +0,0638
increased 30,7975000000 +0,0594
decreased 30,7381000000 -0,0515
not_changed 30,7896000000 0
decreased 30,7896000000 -0,0376
decreased 30,8272000000 -0,0099
increased 30,8371000000 +0,0692
decreased 30,7679000000 -0,0172
increased 30,7851000000 +0,0181
increased 30,7670000000 +0,0061
increased 30,7609000000 +0,053
increased 30,7079000000 +0,076
not_changed 30,6319000000 0
not_changed 30,6319000000 0
increased 30,6319000000 +0,0601
decreased 30,5718000000 -0,202
increased 30,7738000000 +0,1508
decreased 30,6230000000 -0,2472
decreased 30,8702000000 -0,1011
decreased 30,9713000000 -0,0215
not_changed 30,9928000000 0
decreased 30,9928000000 -0,1563
decreased 31,1491000000 -0,0139
decreased 31,1630000000 -0,0907
increased 31,2537000000 +0,0874
decreased 31,1663000000 -0,0921
increased 31,2584000000 +0,4556
increased 30,8028000000 +0,0575
not_changed 30,7453000000 0
decreased 30,7453000000 -0,0237
increased 30,7690000000 +0,0099
increased 30,7591000000 +0,0415
decreased 30,7176000000 -0,0966
decreased 30,8142000000 -0,2867
decreased 31,1009000000 -0,2896
increased 31,3905000000 +0,4818
increased 30,9087000000 +0,0235
not_changed 30,8852000000 0
not_changed 30,8852000000 0
increased 30,8852000000 +0,0295
increased 30,8557000000 +0,1476
increased 30,7081000000 +0,0682
decreased 30,6399000000 -0,1043
decreased 30,7442000000 -0,0565
decreased 30,8007000000 -0,4852
decreased 31,2859000000 -0,3925
increased 31,6784000000 +0,0801
increased 31,5983000000 +0,0264
increased 31,5719000000 +0,1868
increased 31,3851000000 +0,1641
decreased 31,2210000000 -0,3263
decreased 31,5473000000 -0,0037
decreased 31,5510000000 -0,2151
decreased 31,7661000000 -0,1845
increased 31,9506000000 +0,0101
decreased 31,9405000000 -0,0269
increased 31,9674000000 +0,0138
increased 31,9536000000 +0,0692
decreased 31,8844000000 -0,0352
increased 31,9196000000 +0,0444
increased 31,8752000000 +0,0242
increased 31,8510000000 +0,0411
decreased 31,8099000000 -0,0668
increased 31,8767000000 +0,0224
increased 31,8543000000 +0,1604
decreased 31,6939000000 -0,1693
decreased 31,8632000000 -0,0215
increased 31,8847000000 +0,051
increased 31,8337000000 +0,3159
increased 31,5178000000 +0,1218
increased 31,3960000000 +0,0261
increased 31,3699000000 +0,3608
decreased 31,0091000000 -0,2375
not_changed 31,2466000000 0
decreased 31,2466000000 -0,0427
decreased 31,2893000000 -0,0518
decreased 31,3411000000 -0,0083
decreased 31,3494000000 -0,0176
decreased 31,3670000000 -0,0382
increased 31,4052000000 +0,0103
increased 31,3949000000 +0,0147
decreased 31,3802000000 -0,0156
increased 31,3958000000 +0,0922
decreased 31,3036000000 -0,589
decreased 31,8926000000 -0,1528
decreased 32,0454000000 -0,0143
increased 32,0597000000 +0,0181
not_changed 32,0416000000 0
increased 32,0416000000 +0,039
decreased 32,0026000000 -0,0524
increased 32,0550000000 +0,1491
increased 31,9059000000 +0,8589
decreased 31,0470000000 -0,2827
increased 31,3297000000 +0,0123
increased 31,3174000000 +0,3199
decreased 30,9975000000 -0,0474
increased 31,0449000000 +0,0612
increased 30,9837000000 +0,254
decreased 30,7297000000 -0,2562
not_changed 30,9859000000 0
decreased 30,9859000000 -0,0398
increased 31,0257000000 +0,5761
increased 30,4496000000 +0,6787
increased 29,7709000000 +0,0747
not_changed 29,6962000000 0
increased 29,6962000000 +0,1219
decreased 29,5743000000 -0,0905
decreased 29,6648000000 -0,1064
decreased 29,7712000000 -0,1936
increased 29,9648000000 +0,0169
increased 29,9479000000 +0,0365
not_changed 29,9114000000 0
increased 29,9114000000 +0,0658
decreased 29,8456000000 -0,3757
decreased 30,2213000000 -0,0558
decreased 30,2771000000 -0,1576
decreased 30,4347000000 -0,1023
decreased 30,5370000000 -0,0231
decreased 30,5601000000 -0,1023
not_changed 30,6624000000 0
increased 30,6624000000 +0,0425
decreased 30,6199000000 -0,1013
decreased 30,7212000000 -0,1481
decreased 30,8693000000 -0,0503
increased 30,9196000000 +0,061
decreased 30,8586000000 -0,1713
decreased 31,0299000000 -0,019
increased 31,0489000000 +0,1756
increased 30,8733000000 +0,1187
decreased 30,7546000000 -0,6174
increased 31,3720000000 +0,1051
decreased 31,2669000000 -0,1014
decreased 31,3683000000 -0,2205
not_changed 31,5888000000 0
decreased 31,5888000000 -0,1192
decreased 31,7080000000 -0,1268
decreased 31,8348000000 -0,0395
decreased 31,8743000000 -0,161
decreased 32,0353000000 -0,0239
increased 32,0592000000 +0,1074
increased 31,9518000000 +0,0309
decreased 31,9209000000 -0,1853
decreased 32,1062000000 -0,3174
increased 32,4236000000 +0,0169
decreased 32,4067000000 -0,0188
increased 32,4255000000 +0,0388
not_changed 32,3867000000 0
not_changed 32,3867000000 0
decreased 32,3867000000 -0,2049
decreased 32,5916000000 -0,1229
not_changed 32,7145000000 0
increased 32,7145000000 +0,0116
increased 32,7029000000 +0,2314
not_changed 32,4715000000 0
not_changed 32,4715000000 0
not_changed 32,4715000000 0
increased 32,4715000000 +0,0594
not_changed 32,4121000000 0
decreased 32,4121000000 -0,1029
increased 32,5150000000 +0,3454
increased 32,1696000000 +0,5459
increased 31,6237000000 +0,4693
decreased 31,1544000000 -0,1516
decreased 31,3060000000 -0,1113
decreased 31,4173000000 -0,3571
decreased 31,7744000000 -0,0231
decreased 31,7975000000 -0,1453
increased 31,9428000000 +0,0436
decreased 31,8992000000 -0,0528
increased 31,9520000000 +0,0226
increased 31,9294000000 +0,004
decreased 31,9254000000 -0,0547
increased 31,9801000000 +0,004
decreased 31,9761000000 -0,0166
decreased 31,9927000000 -0,0185
increased 32,0112000000 +0,0907
decreased 31,9205000000 -0,1069
decreased 32,0274000000 -0,0151
increased 32,0425000000 +0,022
decreased 32,0205000000 -0,0441
decreased 32,0646000000 -0,0536
decreased 32,1182000000 -0,1265
decreased 32,2447000000 -0,0314
decreased 32,2761000000 -0,0415
increased 32,3176000000 +0,0327
not_changed 32,2849000000 0
decreased 32,2849000000 -0,0502
not_changed 32,3351000000 0
increased 32,3351000000 +0,0439
decreased 32,2912000000 -0,1077
decreased 32,3989000000 -0,545
decreased 32,9439000000 -0,1625
increased 33,1064000000 +0,1903
decreased 32,9161000000 -0,0474
increased 32,9635000000 +0,0459
increased 32,9176000000 +0,0104
decreased 32,9072000000 -0,0123
decreased 32,9195000000 -0,1846
decreased 33,1041000000 -0,117
decreased 33,2211000000 -0,2314
decreased 33,4525000000 -0,2269
decreased 33,6794000000 -0,0395
decreased 33,7189000000 -0,2829
not_changed 34,0018000000 0
increased 34,0018000000 +0,0789
increased 33,9229000000 +0,1062
decreased 33,8167000000 -0,0103
decreased 33,8270000000 -0,0215
decreased 33,8485000000 -0,0924
decreased 33,9409000000 -0,9581
increased 34,8990000000 +0,2099
increased 34,6891000000 +0,0198
decreased 34,6693000000 -0,5071
decreased 35,1764000000 -0,2118
decreased 35,3882000000 -0,0071
increased 35,3953000000 +0,0323
not_changed 35,3630000000 0
decreased 35,3630000000 -0,4341
increased 35,7971000000 +0,0257
increased 35,7714000000 +0,0283
decreased 35,7431000000 -0,1693
increased 35,9124000000 +0,2908
increased 35,6216000000 +0,0404
increased 35,5812000000 +0,4209
decreased 35,1603000000 -0,0052
decreased 35,1655000000 -0,1277
decreased 35,2932000000 -0,1644
decreased 35,4576000000 -0,1975
decreased 35,6551000000 -0,021
increased 35,6761000000 +0,2026
increased 35,4735000000 +0,1688
increased 35,3047000000 +0,1872
increased 35,1175000000 +0,0369
decreased 35,0806000000 -0,0943
increased 35,1749000000 +0,0443
decreased 35,1306000000 -0,0651
increased 35,1957000000 +0,4827
decreased 34,7130000000 -0,1715
decreased 34,8845000000 -0,1307
increased 35,0152000000 +0,1307
increased 34,8845000000 +0,0269
decreased 34,8576000000 -1,2323
decreased 36,0899000000 -1,3165
increased 37,4064000000 +0,0754
decreased 37,3310000000 -0,165
decreased 37,4960000000 -0,1841
decreased 37,6801000000 -0,0119
increased 37,6920000000 +0,2499
decreased 37,4421000000 -0,9777
decreased 38,4198000000 -0,1181
decreased 38,5379000000 -0,218
increased 38,7559000000 +0,0583
increased 38,6976000000 +0,2513366
increased 38,4462634000 +0,007016
decreased 38,4392474000 -0,007016
decreased 38,4462634000 -0,0024232
decreased 38,4486866000 -0,0716455
not_changed 38,5203321000 0
increased 38,5203321000 +1,0752708
increased 37,4450613000 +0,1688888
increased 37,2761725000 +0,315653
increased 36,9605195000 +0,1334191
increased 36,8271004000 +0,3009886
decreased 36,5261118000 -0,0161783
increased 36,5422901000 +0,1555464
increased 36,3867437000 +0,6023734
increased 35,7843703000 +0,0851244
increased 35,6992459000 +0,2758456
decreased 35,4234003000 -0,1577396
decreased 35,5811399000 -0,3799323
decreased 35,9610722000 -0,0282895
decreased 35,9893617000 -1,2266895
decreased 37,2160512000 -0,3623985
decreased 37,5784497000 -0,1572119
decreased 37,7356616000 -0,2184858
decreased 37,9541474000 -0,1247508
increased 38,0788982000 +0,1805098
increased 37,8983884000 +0,1152559
decreased 37,7831325000 -0,1361179
decreased 37,9192504000 -0,1031289
increased 38,0223793000 +0,1174912
decreased 37,9048881000 -0,2763147
increased 38,1812028000 +0,0743086
decreased 38,1068942000 -0,0037374
increased 38,1106316000 +0,1289775
increased 37,9816541000 +0,007637
decreased 37,9740171000 -0,0060064
increased 37,9800235000 +0,1392411
decreased 37,8407824000 -0,388311
increased 38,2290934000 +0,0074681
decreased 38,2216253000 -0,1124247
decreased 38,3340500000 -0,0490929
increased 38,3831429000 +0,1157689
increased 38,2673740000 +0,0075414
increased 38,2598326000 +0,2125063
increased 38,0473263000 +0,0155617
decreased 38,0317646000 -0,0155987
increased 38,0473633000 +1,1290018
increased 36,9183615000 +0,0281526
increased 36,8902089000 +0,5663506
increased 36,3238583000 +0,1171639
increased 36,2066944000 +0,2508745
increased 35,9558199000 +1,3277974
increased 34,6280225000 +0,6034264
decreased 34,0245961000 -0,4647114
not_changed 34,4893075000 0
increased 34,4893075000 +0,256074
increased 34,2332335000 +0,1086984
increased 34,1245351000 +0,0593965
decreased 34,0651386000 -0,0319804
increased 34,0971190000 +0,168179
decreased 33,9289400000 -0,0761444
decreased 34,0050844000 -0,0403578
increased 34,0454422000 +0,0960315
decreased 33,9494107000 -0,0371592
increased 33,9865699000 +0,448025
increased 33,5385449000 +0,0060539
increased 33,5324910000 +0,0435018
increased 33,4889892000 +0,346821
increased 33,1421682000 +0,8307559
increased 32,3114123000 +0,3540449
increased 31,9573674000 +0,4006267
decreased 31,5567407000 -0,5553638
increased 32,1121045000 +0,1146368
increased 31,9974677000 +0,642801
not_changed 31,3546667000 0
Обратите внимание, что информация об обменного курса PEN в PKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Пакистанская рупия

Примечание: График курса обмена валют Перуанский новый соль/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Пакистанская рупия в течение 2483 дней.


PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.



PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты