Обменный курс на сегодня для PEN/PLN является PEN за PLN, это означает, что с 100 Перуанский nuevos подошвы можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или PLN.

PEN в PLN обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 00:28:12 +0000	1,1277000000	+0,0106
Thu, 26 Oct 2017 13:41:56 +0000	1,1171000000	+0,0067
Thu, 26 Oct 2017 03:49:16 +0000	1,1104000000	-0,0011
Sun, 22 Oct 2017 09:13:24 +0000	1,1115000000	+0,0067
Thu, 19 Oct 2017 21:01:45 +0000	1,1048000000	+0,0007
Thu, 19 Oct 2017 15:00:57 +0000	1,1041000000	-0,0048
Thu, 19 Oct 2017 01:48:43 +0000	1,1089000000	-0,0206
Fri, 06 Oct 2017 03:50:00 +0000	1,1295000000	+10
Thu, 05 Oct 2017 18:04:47 +0000	1,1294000000	+0,0091
Sun, 01 Oct 2017 20:21:05 +0000	1,1203000000	+0,0027
Fri, 29 Sep 2017 18:49:29 +0000	1,1176000000	+0,0158
Mon, 18 Sep 2017 02:59:19 +0000	1,1018000000	-0,0004
Sun, 17 Sep 2017 20:38:50 +0000	1,1022000000	-0,0084
Thu, 14 Sep 2017 19:17:08 +0000	1,1106000000	-0,0035
Wed, 13 Sep 2017 19:03:44 +0000	1,1141000000	+0,0152
Wed, 13 Sep 2017 03:58:24 +0000	1,0989000000	-0,0091
Sun, 03 Sep 2017 04:29:01 +0000	1,1080000000	+0,0116
Tue, 29 Aug 2017 18:26:00 +0000	1,0964000000	-0,0069
Sun, 27 Aug 2017 13:54:28 +0000	1,1033000000	0
Sun, 27 Aug 2017 08:43:11 +0000	1,1033000000	0
Sat, 26 Aug 2017 09:12:27 +0000	1,1033000000	-0,0172
Sun, 20 Aug 2017 23:11:44 +0000	1,1205000000	0
Sat, 19 Aug 2017 16:35:09 +0000	1,1205000000	-0,0062
Tue, 15 Aug 2017 16:41:13 +0000	1,1267000000	+0,006
Wed, 09 Aug 2017 00:52:22 +0000	1,1207000000	+0,008
Mon, 07 Aug 2017 18:14:22 +0000	1,1127000000	+0,0018
Sat, 05 Aug 2017 01:42:19 +0000	1,1109000000	-0,003
Mon, 31 Jul 2017 16:24:16 +0000	1,1139000000	-0,0122
Sat, 22 Jul 2017 18:00:19 +0000	1,1261000000	-0,001
Fri, 21 Jul 2017 15:46:18 +0000	1,1271000000	+0,0091
Fri, 21 Jul 2017 05:30:26 +0000	1,1180000000	-0,0063
Thu, 20 Jul 2017 13:28:38 +0000	1,1243000000	-0,0043
Mon, 17 Jul 2017 00:23:17 +0000	1,1286000000	-0,0133
Fri, 07 Jul 2017 21:17:15 +0000	1,1419000000	-0,0041
Fri, 07 Jul 2017 14:27:07 +0000	1,1460000000	+0,0054
Fri, 07 Jul 2017 10:12:02 +0000	1,1406000000	-0,0043
Thu, 06 Jul 2017 02:45:25 +0000	1,1449000000	-0,0038
Tue, 04 Jul 2017 05:57:40 +0000	1,1487000000	+0,0013
Tue, 04 Jul 2017 02:01:44 +0000	1,1474000000	+0,005
Sun, 02 Jul 2017 07:14:44 +0000	1,1424000000	0
Sat, 01 Jul 2017 05:19:25 +0000	1,1424000000	-0,0165
Fri, 23 Jun 2017 16:59:15 +0000	1,1589000000	+0,0101
Sun, 18 Jun 2017 21:11:10 +0000	1,1488000000	+0,0075
Wed, 14 Jun 2017 06:54:11 +0000	1,1413000000	-0,0026
Sat, 10 Jun 2017 19:12:35 +0000	1,1439000000	+0,0012
Tue, 06 Jun 2017 10:30:50 +0000	1,1427000000	+0,0094
Sun, 04 Jun 2017 02:03:34 +0000	1,1333000000	-0,0064
Wed, 31 May 2017 05:49:17 +0000	1,1397000000	-0,0013
Mon, 29 May 2017 17:23:16 +0000	1,1410000000	-0,0015
Sun, 28 May 2017 01:32:05 +0000	1,1425000000	0
Sat, 27 May 2017 03:03:18 +0000	1,1425000000	+0,0019
Wed, 24 May 2017 15:56:35 +0000	1,1406000000	-0,0368
Sun, 14 May 2017 13:11:05 +0000	1,1774000000	-0,0052
Fri, 12 May 2017 03:42:11 +0000	1,1826000000	+0,0062
Wed, 10 May 2017 21:48:04 +0000	1,1764000000	-0,0067
Tue, 09 May 2017 20:34:13 +0000	1,1831000000	-0,0042
Thu, 04 May 2017 10:49:04 +0000	1,1873000000	-0,0074
Fri, 28 Apr 2017 06:53:22 +0000	1,1947000000	-0,001
Wed, 26 Apr 2017 14:57:27 +0000	1,1957000000	-0,0086
Mon, 24 Apr 2017 23:58:45 +0000	1,2043000000	-0,0005
Mon, 24 Apr 2017 09:01:49 +0000	1,2048000000	-0,0211
Sun, 23 Apr 2017 23:14:44 +0000	1,2259000000	-0,0022
Sun, 23 Apr 2017 17:22:59 +0000	1,2281000000	+0,0099
Wed, 19 Apr 2017 06:35:25 +0000	1,2182000000	+0,0028
Wed, 19 Apr 2017 02:14:54 +0000	1,2154000000	-0,0119
Thu, 13 Apr 2017 16:28:37 +0000	1,2273000000	+0,0055
Wed, 12 Apr 2017 19:52:54 +0000	1,2218000000	-0,0086
Mon, 10 Apr 2017 15:51:41 +0000	1,2304000000	+0,0062
Fri, 07 Apr 2017 12:05:30 +0000	1,2242000000	+0,001
Thu, 06 Apr 2017 06:04:50 +0000	1,2232000000	+0,0014
Wed, 05 Apr 2017 20:08:21 +0000	1,2218000000	+0,0025
Wed, 05 Apr 2017 12:15:41 +0000	1,2193000000	-0,0055
Wed, 05 Apr 2017 06:10:15 +0000	1,2248000000	+0,0024
Mon, 03 Apr 2017 21:49:05 +0000	1,2224000000	+0,0012
Fri, 24 Mar 2017 01:28:47 +0000	1,2212000000	0
Wed, 22 Mar 2017 12:44:46 +0000	1,2212000000	+0,0036
Tue, 21 Mar 2017 17:53:05 +0000	1,2176000000	-0,0095
Sun, 19 Mar 2017 04:58:37 +0000	1,2271000000	0
Sat, 18 Mar 2017 21:35:01 +0000	1,2271000000	0
Sat, 18 Mar 2017 09:00:10 +0000	1,2271000000	0
Sat, 18 Mar 2017 01:37:45 +0000	1,2271000000	-0,0026
Thu, 16 Mar 2017 19:12:55 +0000	1,2297000000	-0,005
Thu, 16 Mar 2017 11:16:18 +0000	1,2347000000	-0,0085
Wed, 15 Mar 2017 14:19:21 +0000	1,2432000000	+0,003
Wed, 15 Mar 2017 02:19:56 +0000	1,2402000000	+0,0063
Sat, 11 Mar 2017 14:19:45 +0000	1,2339000000	-0,0004
Thu, 09 Mar 2017 14:45:04 +0000	1,2343000000	-0,0076
Tue, 07 Mar 2017 19:26:48 +0000	1,2419000000	+0,0073
Mon, 06 Mar 2017 19:21:12 +0000	1,2346000000	-0,001
Sun, 05 Mar 2017 04:16:29 +0000	1,2356000000	0
Sat, 04 Mar 2017 23:22:08 +0000	1,2356000000	0
Sat, 04 Mar 2017 18:12:54 +0000	1,2356000000	-0,0115
Wed, 01 Mar 2017 15:00:35 +0000	1,2471000000	+0,0036
Tue, 28 Feb 2017 17:38:46 +0000	1,2435000000	-0,0085
Tue, 28 Feb 2017 12:30:29 +0000	1,2520000000	-0,0034
Sun, 26 Feb 2017 06:25:44 +0000	1,2554000000	0
Sat, 25 Feb 2017 06:08:52 +0000	1,2554000000	+0,0013
Fri, 24 Feb 2017 09:47:31 +0000	1,2541000000	+0,0085
Mon, 13 Feb 2017 16:18:50 +0000	1,2456000000	+0,0095
Fri, 10 Feb 2017 13:25:34 +0000	1,2361000000	+0,0121
Sat, 04 Feb 2017 01:16:48 +0000	1,2240000000	-0,0111
Fri, 03 Feb 2017 07:52:22 +0000	1,2351000000	+0,0036
Sun, 29 Jan 2017 09:08:40 +0000	1,2315000000	0
Sat, 28 Jan 2017 15:18:10 +0000	1,2315000000	+0,0037
Fri, 27 Jan 2017 14:43:55 +0000	1,2278000000	-0,0069
Fri, 27 Jan 2017 05:37:34 +0000	1,2347000000	+0,006
Thu, 19 Jan 2017 11:45:47 +0000	1,2287000000	-0,0003
Wed, 18 Jan 2017 22:35:16 +0000	1,2290000000	+0,0025
Sun, 15 Jan 2017 06:28:23 +0000	1,2265000000	+0,0056
Tue, 10 Jan 2017 11:52:16 +0000	1,2209000000	-0,0037
Mon, 09 Jan 2017 19:15:45 +0000	1,2246000000	-0,008
Mon, 09 Jan 2017 10:11:22 +0000	1,2326000000	+0,0116
Sat, 07 Jan 2017 17:55:30 +0000	1,2210000000	0
Fri, 06 Jan 2017 23:24:02 +0000	1,2210000000	-0,0104
Wed, 04 Jan 2017 18:56:02 +0000	1,2314000000	-0,0103
Wed, 04 Jan 2017 00:36:00 +0000	1,2417000000	-0,0101
Mon, 02 Jan 2017 19:33:56 +0000	1,2518000000	+0,0013
Mon, 02 Jan 2017 08:45:36 +0000	1,2505000000	-0,0075
Thu, 29 Dec 2016 05:16:09 +0000	1,2580000000	+0,0101
Mon, 26 Dec 2016 00:28:42 +0000	1,2479000000	+0,0018
Sun, 25 Dec 2016 04:04:28 +0000	1,2461000000	+0,0008
Fri, 23 Dec 2016 21:37:19 +0000	1,2453000000	-0,0026
Fri, 23 Dec 2016 18:29:16 +0000	1,2479000000	+0,0014
Wed, 21 Dec 2016 22:25:52 +0000	1,2465000000	-0,0009
Mon, 19 Dec 2016 16:22:03 +0000	1,2474000000	+0,0014
Sun, 18 Dec 2016 23:49:17 +0000	1,2460000000	+0,0031
Sun, 18 Dec 2016 14:16:53 +0000	1,2429000000	-0,007
Thu, 15 Dec 2016 17:58:19 +0000	1,2499000000	+0,0057
Wed, 14 Dec 2016 21:06:26 +0000	1,2442000000	+0,0169
Fri, 09 Dec 2016 09:01:47 +0000	1,2273000000	+0,0035
Mon, 05 Dec 2016 23:28:23 +0000	1,2238000000	-0,0214
Mon, 05 Dec 2016 05:36:04 +0000	1,2452000000	+0,0151
Thu, 01 Dec 2016 10:32:00 +0000	1,2301000000	+0,0005
Wed, 30 Nov 2016 14:17:38 +0000	1,2296000000	+0,0084
Wed, 30 Nov 2016 07:59:16 +0000	1,2212000000	+0,0042
Tue, 29 Nov 2016 22:37:12 +0000	1,2170000000	+0,0007
Mon, 28 Nov 2016 06:37:55 +0000	1,2163000000	+0,0008
Sun, 27 Nov 2016 14:52:09 +0000	1,2155000000	0
Sun, 27 Nov 2016 03:21:40 +0000	1,2155000000	-0,0011
Fri, 25 Nov 2016 13:18:42 +0000	1,2166000000	-0,002
Tue, 22 Nov 2016 20:45:39 +0000	1,2186000000	-0,0007
Thu, 17 Nov 2016 04:02:08 +0000	1,2193000000	+0,0134
Tue, 15 Nov 2016 19:11:06 +0000	1,2059000000	+0,0004
Tue, 15 Nov 2016 00:52:01 +0000	1,2055000000	+0,0472
Mon, 07 Nov 2016 09:39:10 +0000	1,1583000000	+0,0074
Sun, 06 Nov 2016 08:42:20 +0000	1,1509000000	-0,0225
Sun, 30 Oct 2016 22:42:58 +0000	1,1734000000	-0,0004
Sat, 29 Oct 2016 02:44:19 +0000	1,1738000000	-0,0059
Tue, 25 Oct 2016 21:55:58 +0000	1,1797000000	+0,0004
Sun, 23 Oct 2016 04:04:18 +0000	1,1793000000	+0,0237
Mon, 17 Oct 2016 10:52:02 +0000	1,1556000000	+0,0032
Sat, 15 Oct 2016 13:50:20 +0000	1,1524000000	+0,0098
Thu, 13 Oct 2016 23:33:16 +0000	1,1426000000	-0,009
Thu, 13 Oct 2016 08:20:48 +0000	1,1516000000	+0,0054
Thu, 13 Oct 2016 00:29:01 +0000	1,1462000000	+0,0238
Mon, 10 Oct 2016 00:12:51 +0000	1,1224000000	-0,01
Thu, 06 Oct 2016 02:28:25 +0000	1,1324000000	+0,0011
Wed, 05 Oct 2016 19:21:23 +0000	1,1313000000	-0,0156
Fri, 30 Sep 2016 09:40:15 +0000	1,1469000000	-0,0016
Sun, 25 Sep 2016 10:37:09 +0000	1,1485000000	+0,0172
Thu, 22 Sep 2016 01:20:54 +0000	1,1313000000	-0,0022
Mon, 19 Sep 2016 23:15:57 +0000	1,1335000000	-0,0088
Sun, 18 Sep 2016 15:26:22 +0000	1,1423000000	0
Sat, 17 Sep 2016 11:13:46 +0000	1,1423000000	+0,0044
Wed, 14 Sep 2016 04:00:21 +0000	1,1379000000	-0,015
Sat, 10 Sep 2016 21:50:50 +0000	1,1529000000	+0,0096
Wed, 07 Sep 2016 18:50:57 +0000	1,1433000000	-0,0183
Mon, 29 Aug 2016 09:09:34 +0000	1,1616000000	+0,0157
Fri, 26 Aug 2016 07:54:05 +0000	1,1459000000	-0,0029
Thu, 25 Aug 2016 17:57:06 +0000	1,1488000000	-0,0112
Mon, 15 Aug 2016 12:11:46 +0000	1,1600000000	+0,004
Thu, 11 Aug 2016 11:41:03 +0000	1,1560000000	-0,0071
Sat, 06 Aug 2016 14:06:13 +0000	1,1631000000	-0,0032
Mon, 01 Aug 2016 14:35:57 +0000	1,1663000000	-0,0144
Wed, 27 Jul 2016 08:49:32 +0000	1,1807000000	+0,0025
Wed, 27 Jul 2016 04:11:40 +0000	1,1782000000	-0,0151
Sat, 23 Jul 2016 00:58:06 +0000	1,1933000000	-0,0096
Thu, 21 Jul 2016 01:04:07 +0000	1,2029000000	-0,0087
Wed, 20 Jul 2016 01:14:42 +0000	1,2116000000	+0,0021
Tue, 19 Jul 2016 21:16:47 +0000	1,2095000000	-0,0136
Sun, 17 Jul 2016 03:50:23 +0000	1,2231000000	0
Sat, 16 Jul 2016 13:00:35 +0000	1,2231000000	+0,0052
Fri, 15 Jul 2016 16:25:59 +0000	1,2179000000	-0,0019
Sat, 09 Jul 2016 12:45:55 +0000	1,2198000000	-0,0032
Thu, 07 Jul 2016 09:02:54 +0000	1,2230000000	+0,0087
Tue, 05 Jul 2016 02:24:28 +0000	1,2143000000	+0,0034
Mon, 04 Jul 2016 20:27:51 +0000	1,2109000000	+0,0053
Thu, 30 Jun 2016 13:37:55 +0000	1,2056000000	-0,0089
Tue, 28 Jun 2016 14:31:34 +0000	1,2145000000	+0,0408
Thu, 23 Jun 2016 00:56:50 +0000	1,1737000000	-0,007
Sat, 18 Jun 2016 08:51:23 +0000	1,1807000000	-0,0026
Wed, 15 Jun 2016 15:39:51 +0000	1,1833000000	+0,0007
Wed, 15 Jun 2016 07:44:50 +0000	1,1826000000	+0,0272
Thu, 09 Jun 2016 15:34:22 +0000	1,1554000000	-0,0023
Fri, 03 Jun 2016 19:50:58 +0000	1,1577000000	-0,011
Wed, 01 Jun 2016 05:59:08 +0000	1,1687000000	-0,0102
Sat, 28 May 2016 14:22:42 +0000	1,1789000000	+0,002
Thu, 26 May 2016 19:52:24 +0000	1,1769000000	-0,0047
Sun, 22 May 2016 20:51:15 +0000	1,1816000000	0
Sun, 22 May 2016 11:46:51 +0000	1,1816000000	-0,0017
Fri, 20 May 2016 15:03:43 +0000	1,1833000000	+0,0244
Mon, 16 May 2016 17:11:12 +0000	1,1589000000	-0,0031
Sun, 15 May 2016 23:17:22 +0000	1,1620000000	-0,0024
Wed, 11 May 2016 19:57:55 +0000	1,1644000000	+0,0008
Mon, 09 May 2016 18:24:18 +0000	1,1636000000	-0,0032
Fri, 06 May 2016 08:39:44 +0000	1,1668000000	+0,0067
Mon, 02 May 2016 03:18:56 +0000	1,1601000000	-0,0206
Fri, 29 Apr 2016 09:36:44 +0000	1,1807000000	-0,0087
Sat, 23 Apr 2016 16:43:49 +0000	1,1894000000	+0,027
Sun, 17 Apr 2016 10:34:01 +0000	1,1624000000	-0,0036
Thu, 14 Apr 2016 18:28:20 +0000	1,1660000000	+0,0036
Wed, 13 Apr 2016 21:48:46 +0000	1,1624000000	-0,0029
Tue, 12 Apr 2016 22:57:30 +0000	1,1653000000	+0,0233
Tue, 12 Apr 2016 01:20:26 +0000	1,1420000000	+0,0239
Sun, 10 Apr 2016 19:51:29 +0000	1,1181000000	0
Sat, 09 Apr 2016 02:51:50 +0000	1,1181000000	+0,0124
Thu, 07 Apr 2016 09:28:14 +0000	1,1057000000	+0,0008
Wed, 06 Apr 2016 20:45:12 +0000	1,1049000000	-0,0109
Mon, 04 Apr 2016 05:50:36 +0000	1,1158000000	-0,0004
Sun, 03 Apr 2016 21:17:30 +0000	1,1162000000	-0,0055
Thu, 31 Mar 2016 17:45:05 +0000	1,1217000000	+0,0044
Wed, 30 Mar 2016 07:45:44 +0000	1,1173000000	-0,0097
Tue, 29 Mar 2016 04:32:57 +0000	1,1270000000	-0,0042
Fri, 25 Mar 2016 18:59:05 +0000	1,1312000000	+0,0007
Thu, 24 Mar 2016 16:26:26 +0000	1,1305000000	+0,0155
Wed, 23 Mar 2016 04:56:41 +0000	1,1150000000	+0,0035
Tue, 22 Mar 2016 02:47:25 +0000	1,1115000000	-0,0085
Fri, 18 Mar 2016 21:36:13 +0000	1,1200000000	-0,0148
Wed, 02 Mar 2016 13:32:20 +0000	1,1348000000	+0,001
Tue, 01 Mar 2016 18:16:31 +0000	1,1338000000	+0,009
Thu, 25 Feb 2016 03:59:09 +0000	1,1248000000	+0,0025
Wed, 24 Feb 2016 18:41:35 +0000	1,1223000000	-0,0035
Tue, 23 Feb 2016 18:46:52 +0000	1,1258000000	-0,003
Tue, 23 Feb 2016 11:46:38 +0000	1,1288000000	+0,0025
Mon, 15 Feb 2016 19:16:05 +0000	1,1263000000	-0,0089
Sun, 07 Feb 2016 08:42:37 +0000	1,1352000000	0
Sat, 06 Feb 2016 07:42:16 +0000	1,1352000000	-0,0199
Tue, 02 Feb 2016 16:14:12 +0000	1,1551000000	-0,0028
Mon, 01 Feb 2016 16:01:29 +0000	1,1579000000	-0,0182
Sun, 31 Jan 2016 13:51:44 +0000	1,1761000000	-0,0143
Mon, 25 Jan 2016 20:19:48 +0000	1,1904000000	-0,0098
Sat, 23 Jan 2016 20:39:08 +0000	1,2002000000	+0,0099
Fri, 22 Jan 2016 09:59:50 +0000	1,1903000000	-0,0132
Thu, 21 Jan 2016 15:01:31 +0000	1,2035000000	+0,0056
Thu, 21 Jan 2016 11:23:49 +0000	1,1979000000	-0,0008
Mon, 18 Jan 2016 10:17:32 +0000	1,1987000000	-0,0012
Sun, 17 Jan 2016 20:02:59 +0000	1,1999000000	0
Sat, 16 Jan 2016 12:21:58 +0000	1,1999000000	+0,0262
Wed, 13 Jan 2016 02:28:22 +0000	1,1737000000	+0,0341
Tue, 29 Dec 2015 03:21:20 +0000	1,1396000000	+0,0012
Fri, 25 Dec 2015 15:49:11 +0000	1,1384000000	-0,0067
Tue, 22 Dec 2015 20:49:22 +0000	1,1451000000	-0,0304
Fri, 18 Dec 2015 04:21:49 +0000	1,1755000000	+0,0022
Thu, 17 Dec 2015 06:45:41 +0000	1,1733000000	-0,0033
Sat, 12 Dec 2015 14:23:19 +0000	1,1766000000	-0,0051
Tue, 08 Dec 2015 15:00:30 +0000	1,1817000000	-0,0009
Tue, 08 Dec 2015 00:23:05 +0000	1,1826000000	-0,0166
Wed, 02 Dec 2015 14:28:25 +0000	1,1992000000	+0,0058
Tue, 01 Dec 2015 08:52:55 +0000	1,1934000000	-0,0036
Sun, 29 Nov 2015 21:43:07 +0000	1,1970000000	+0,0024
Fri, 27 Nov 2015 19:50:29 +0000	1,1946000000	+0,0011
Fri, 27 Nov 2015 00:15:12 +0000	1,1935000000	+0,0018
Thu, 26 Nov 2015 08:28:34 +0000	1,1917000000	-0,0018
Tue, 17 Nov 2015 05:54:46 +0000	1,1935000000	+0,0126
Sun, 15 Nov 2015 23:42:09 +0000	1,1809000000	0
Sun, 15 Nov 2015 16:32:02 +0000	1,1809000000	-0,0032
Fri, 13 Nov 2015 08:28:01 +0000	1,1841000000	-0,0107
Mon, 09 Nov 2015 23:55:40 +0000	1,1948000000	-0,0075
Sat, 07 Nov 2015 13:32:48 +0000	1,2023000000	+0,0235
Mon, 02 Nov 2015 21:57:36 +0000	1,1788000000	+0,0013
Sun, 01 Nov 2015 05:37:23 +0000	1,1775000000	-0,0089
Thu, 29 Oct 2015 21:47:08 +0000	1,1864000000	-0,0104
Thu, 29 Oct 2015 04:02:25 +0000	1,1968000000	+0,0146
Tue, 27 Oct 2015 09:33:09 +0000	1,1822000000	+0,0007
Sun, 25 Oct 2015 02:39:46 +0000	1,1815000000	+0,0051
Fri, 23 Oct 2015 01:29:59 +0000	1,1764000000	+0,0261
Tue, 20 Oct 2015 17:10:45 +0000	1,1503000000	+0,0084
Wed, 14 Oct 2015 14:56:31 +0000	1,1419000000	-0,0142
Mon, 12 Oct 2015 08:27:03 +0000	1,1561000000	-0,0214
Tue, 06 Oct 2015 09:35:27 +0000	1,1775000000	+0,011
Tue, 29 Sep 2015 15:38:01 +0000	1,1665000000	+0,0013
Tue, 29 Sep 2015 09:32:34 +0000	1,1652000000	-0,0056
Sun, 27 Sep 2015 13:20:33 +0000	1,1708000000	0
Sun, 27 Sep 2015 08:07:05 +0000	1,1708000000	0
Sat, 26 Sep 2015 03:13:40 +0000	1,1708000000	+0,0009
Thu, 24 Sep 2015 18:37:04 +0000	1,1699000000	-0,0003
Mon, 21 Sep 2015 18:40:14 +0000	1,1702000000	+0,0044
Sun, 20 Sep 2015 02:19:19 +0000	1,1658000000	0
Fri, 18 Sep 2015 23:02:34 +0000	1,1658000000	+0,003
Wed, 16 Sep 2015 23:14:44 +0000	1,1628000000	+0,0098
Mon, 14 Sep 2015 04:27:06 +0000	1,1530000000	-0,0014
Sat, 12 Sep 2015 04:36:26 +0000	1,1544000000	0
Sat, 12 Sep 2015 01:35:08 +0000	1,1544000000	-0,005
Fri, 11 Sep 2015 12:17:02 +0000	1,1594000000	-0,0099
Thu, 10 Sep 2015 12:00:26 +0000	1,1693000000	-0,0017
Tue, 08 Sep 2015 15:21:54 +0000	1,1710000000	-0,0052
Fri, 04 Sep 2015 22:57:34 +0000	1,1762000000	-0,0073
Fri, 04 Sep 2015 08:38:12 +0000	1,1835000000	+0,0263
Thu, 03 Sep 2015 07:51:35 +0000	1,1572000000	+0,0003
Wed, 02 Sep 2015 17:42:19 +0000	1,1569000000	-0,0035
Tue, 01 Sep 2015 11:16:57 +0000	1,1604000000	-0,0042
Mon, 31 Aug 2015 15:07:13 +0000	1,1646000000	-0,0037
Sun, 30 Aug 2015 10:15:31 +0000	1,1683000000	+0,0535
Tue, 25 Aug 2015 09:16:40 +0000	1,1148000000	-0,0038
Tue, 25 Aug 2015 01:20:26 +0000	1,1186000000	-0,0222
Fri, 21 Aug 2015 07:49:09 +0000	1,1408000000	-0,0147
Thu, 20 Aug 2015 08:10:10 +0000	1,1555000000	-0,0036
Wed, 19 Aug 2015 16:49:37 +0000	1,1591000000	+0,0003
Mon, 17 Aug 2015 22:50:26 +0000	1,1588000000	+0,0008
Mon, 17 Aug 2015 16:30:16 +0000	1,1580000000	-0,0335
Sat, 08 Aug 2015 09:49:46 +0000	1,1915000000	-0,0027
Thu, 06 Aug 2015 03:58:40 +0000	1,1942000000	+0,0105
Sun, 02 Aug 2015 23:26:35 +0000	1,1837000000	-0,0023
Fri, 31 Jul 2015 09:16:11 +0000	1,1860000000	+0,0049
Thu, 30 Jul 2015 05:17:49 +0000	1,1811000000	-0,0022
Mon, 27 Jul 2015 02:27:24 +0000	1,1833000000	-0,0018
Sun, 26 Jul 2015 14:05:25 +0000	1,1851000000	+0,0036
Wed, 22 Jul 2015 20:59:52 +0000	1,1815000000	-0,01
Sun, 19 Jul 2015 08:53:25 +0000	1,1915000000	+0,0131
Sun, 12 Jul 2015 14:11:39 +0000	1,1784000000	+0,0041
Fri, 10 Jul 2015 11:53:57 +0000	1,1743000000	-0,013
Sun, 05 Jul 2015 10:46:13 +0000	1,1873000000	+0,0036
Wed, 01 Jul 2015 02:04:12 +0000	1,1837000000	+0,0067
Mon, 29 Jun 2015 19:12:50 +0000	1,1770000000	+0,0112
Sat, 13 Jun 2015 19:48:12 +0000	1,1658000000	+0,0069
Wed, 10 Jun 2015 15:35:28 +0000	1,1589000000	-0,0101
Tue, 09 Jun 2015 03:38:10 +0000	1,1690000000	-0,0176
Sat, 06 Jun 2015 12:58:56 +0000	1,1866000000	+0,0297
Tue, 12 May 2015 17:08:41 +0000	1,1569000000	+0,0082
Sun, 10 May 2015 01:44:38 +0000	1,1487000000	+0,0105
Thu, 07 May 2015 11:09:50 +0000	1,1382000000	-0,0261
Tue, 28 Apr 2015 16:14:30 +0000	1,1643000000	-0,005
Mon, 27 Apr 2015 23:55:19 +0000	1,1693000000	-0,015
Mon, 27 Apr 2015 05:17:11 +0000	1,1843000000	10
Sat, 25 Apr 2015 17:57:02 +0000	1,1844000000	-0,0019
Mon, 20 Apr 2015 21:57:10 +0000	1,1863000000	-0,0111
Thu, 16 Apr 2015 22:29:52 +0000	1,1974000000	-0,0083
Mon, 06 Apr 2015 23:35:56 +0000	1,2057000000	-0,0193
Wed, 01 Apr 2015 00:21:13 +0000	1,2250000000	-0,0298
Thu, 12 Mar 2015 11:52:27 +0000	1,2548000000	+0,0028
Tue, 10 Mar 2015 17:00:29 +0000	1,2520000000	+0,0271
Mon, 09 Mar 2015 17:18:34 +0000	1,2249000000	-0,0055
Sat, 07 Mar 2015 06:17:33 +0000	1,2304000000	+0,0173
Thu, 05 Mar 2015 15:59:52 +0000	1,2131000000	+0,0005
Thu, 05 Mar 2015 05:33:35 +0000	1,2126000000	+0,0067
Wed, 04 Mar 2015 00:05:18 +0000	1,2059000000	+0,0072
Thu, 26 Feb 2015 22:40:19 +0000	1,1987000000	+0,011
Thu, 19 Feb 2015 03:52:29 +0000	1,1877000000	-0,0048
Sat, 14 Feb 2015 06:19:25 +0000	1,1925000000	-0,0164
Tue, 10 Feb 2015 15:19:20 +0000	1,2089000000	+0,0201
Thu, 05 Feb 2015 17:48:42 +0000	1,1888000000	-0,0107
Thu, 05 Feb 2015 03:38:06 +0000	1,1995000000	-0,009
Tue, 03 Feb 2015 06:32:45 +0000	1,2085000000	-0,0139
Fri, 30 Jan 2015 02:55:50 +0000	1,2224000000	-0,0141
Wed, 28 Jan 2015 18:54:05 +0000	1,2365000000	-0,0029
Tue, 27 Jan 2015 07:04:04 +0000	1,2394000000	+0,0002
Mon, 26 Jan 2015 13:23:22 +0000	1,2392000000	+0,0192
Thu, 08 Jan 2015 07:48:47 +0000	1,2200000000	+0,0104
Sun, 04 Jan 2015 07:40:06 +0000	1,2096000000	+0,0323
Wed, 31 Dec 2014 11:44:38 +0000	1,1773000000	-0,0317
Sun, 28 Dec 2014 08:20:27 +0000	1,2090000000	+0,0353
Mon, 22 Dec 2014 15:05:06 +0000	1,1737000000	+0,0004
Sun, 21 Dec 2014 01:08:31 +0000	1,1733000000	-0,0038
Fri, 19 Dec 2014 06:45:05 +0000	1,1771000000	+0,0002
Thu, 18 Dec 2014 21:37:51 +0000	1,1769000000	+0,0434
Sun, 14 Dec 2014 22:01:43 +0000	1,1335000000	0
Sat, 13 Dec 2014 16:40:33 +0000	1,1335000000	-0,0169
Sat, 29 Nov 2014 02:31:08 +0000	1,1504000000	+0,0038
Tue, 25 Nov 2014 20:53:39 +0000	1,1466000000	-0,0124
Tue, 25 Nov 2014 03:17:04 +0000	1,1590000000	+0,004
Sun, 02 Nov 2014 08:32:38 +0000	1,1550000000	+0,0139
Tue, 28 Oct 2014 08:40:02 +0000	1,1411000000	+0,0034
Mon, 20 Oct 2014 16:43:18 +0000	1,1377000000	-0,0002
Sun, 19 Oct 2014 13:07:13 +0000	1,1379000000	-0,0009
Fri, 26 Sep 2014 11:54:11 +0000	1,1388000000	+0,0018
Sun, 21 Sep 2014 15:47:46 +0000	1,1370000000	+0,0032
Tue, 16 Sep 2014 07:44:22 +0000	1,1338000000	+0,0006
Mon, 15 Sep 2014 20:34:17 +0000	1,1332000000	-0,0016
Sat, 13 Sep 2014 17:36:17 +0000	1,1348000000	-0,0027
Thu, 11 Sep 2014 21:01:34 +0000	1,1375000000	+0,0019
Thu, 11 Sep 2014 15:20:06 +0000	1,1356000000	+0,0152
Wed, 03 Sep 2014 14:45:56 +0000	1,1204000000	-0,0031
Mon, 01 Sep 2014 23:03:30 +0000	1,1235000000	+0,0054
Thu, 14 Aug 2014 20:20:12 +0000	1,1181000000	-0,0108
Tue, 12 Aug 2014 14:14:38 +0000	1,1289000000	+0,015
Tue, 05 Aug 2014 23:51:17 +0000	1,1139000000	-0,0001
Sun, 03 Aug 2014 11:46:49 +0000	1,1140000000	-0,0002
Fri, 01 Aug 2014 20:29:04 +0000	1,1142000000	+0,006
Tue, 29 Jul 2014 09:32:35 +0000	1,1082000000	+0,0088
Sun, 20 Jul 2014 06:07:06 +0000	1,0994000000	+0,0037
Sun, 06 Jul 2014 01:40:44 +0000	1,0957000000	+0,0028
Sat, 24 May 2014 05:29:47 +0000	1,0929000000	-0,0025
Wed, 14 May 2014 06:59:09 +0000	1,0954000000	+0,005
Tue, 13 May 2014 08:16:29 +0000	1,0904000000	+0,0002
Mon, 12 May 2014 21:41:07 +0000	1,0902000000	+0,0113
Tue, 29 Apr 2014 12:22:08 +0000	1,0789000000	-0,0082
Wed, 23 Apr 2014 12:01:21 +0000	1,0871000000	+0,006
Thu, 03 Apr 2014 17:31:10 +0000	1,0811000000	+0,0025
Wed, 02 Apr 2014 04:41:01 +0000	1,0786000000	-0,0016
Mon, 17 Mar 2014 16:16:24 +0000	1,0802000000	-0,0071
Tue, 04 Mar 2014 23:10:26 +0000	1,0873000000	+0,0033
Mon, 03 Mar 2014 08:06:00 +0000	1,0840000000	+0,0021
Fri, 21 Feb 2014 11:46:12 +0000	1,0819000000	-0,0055
Tue, 14 Jan 2014 03:01:47 +0000	1,0874000000	-0,0089
Wed, 08 Jan 2014 12:58:58 +0000	1,0963000000	+0,0042
Sun, 05 Jan 2014 14:24:13 +0000	1,0921000000	-0,0071
Sun, 22 Dec 2013 17:04:01 +0000	1,0992000000	+0,002
Mon, 16 Dec 2013 09:23:52 +0000	1,0972000000	+0,0106
Tue, 10 Dec 2013 20:44:57 +0000	1,0866000000	-0,01226163
Sat, 02 Nov 2013 09:56:08 +0000	1,0988616300	-0,00723747
Thu, 31 Oct 2013 23:19:21 +0000	1,1060991000	-0,00583039
Tue, 08 Oct 2013 05:31:15 +0000	1,1119294900	-0,00189386
Mon, 07 Oct 2013 07:34:27 +0000	1,1138233500	+0,00379232
Fri, 04 Oct 2013 10:20:43 +0000	1,1100310300	-0,01926046
Fri, 27 Sep 2013 16:39:43 +0000	1,1292914900	0
Thu, 26 Sep 2013 18:58:24 +0000	1,1292914900	-0,01099215
Tue, 24 Sep 2013 09:20:31 +0000	1,1402836400	-0,0048946
Wed, 11 Sep 2013 12:41:17 +0000	1,1451782400	-0,00120776
Tue, 10 Sep 2013 10:07:11 +0000	1,1463860000	-0,01871928
Fri, 06 Sep 2013 16:38:52 +0000	1,1651052800	+0,02396397
Thu, 29 Aug 2013 04:16:53 +0000	1,1411413100	+0,01729048
Sat, 24 Aug 2013 04:23:56 +0000	1,1238508300	-0,01151866
Sun, 18 Aug 2013 11:47:21 +0000	1,1353694900	+0,00503642
Fri, 16 Aug 2013 23:50:16 +0000	1,1303330700	-0,01004289
Sun, 04 Aug 2013 12:21:50 +0000	1,1403759600	0
Sat, 03 Aug 2013 17:52:29 +0000	1,1403759600	-0,04670526
Mon, 15 Jul 2013 10:00:52 +0000	1,1870812200	-0,00396877
Fri, 12 Jul 2013 07:18:44 +0000	1,1910499900	-0,01988693
Tue, 09 Jul 2013 09:23:13 +0000	1,2109369200	+0,00727918
Mon, 08 Jul 2013 12:31:17 +0000	1,2036577400	+0,01296557
Tue, 02 Jul 2013 11:29:09 +0000	1,1906921700	-0,00305505
Mon, 01 Jul 2013 15:18:11 +0000	1,1937472200	+0,00176956
Fri, 28 Jun 2013 06:32:33 +0000	1,1919776600	+0,02209945
Sat, 15 Jun 2013 12:23:08 +0000	1,1698782100	+0,00436282
Thu, 13 Jun 2013 12:43:08 +0000	1,1655153900	+0,00079808
Wed, 12 Jun 2013 02:07:57 +0000	1,1647173100	-0,03232635
Wed, 05 Jun 2013 21:19:35 +0000	1,1970436600	-0,01391701
Mon, 27 May 2013 10:45:04 +0000	1,2109606700	-0,02476392
Thu, 16 May 2013 03:56:17 +0000	1,2357245900	+0,00027134
Wed, 15 May 2013 05:21:20 +0000	1,2354532500	+0,02491198
Thu, 02 May 2013 14:44:28 +0000	1,2105412700	0
Mon, 29 Apr 2013 04:14:39 +0000	1,2105412700	0
Sat, 27 Apr 2013 11:39:03 +0000	1,2105412700	-0,00130043
Sun, 21 Apr 2013 15:08:35 +0000	1,2118417000	-0,005092
Tue, 16 Apr 2013 01:47:17 +0000	1,2169337000	-0,00137718
Wed, 10 Apr 2013 20:02:59 +0000	1,2183108800	-0,04092499
Wed, 27 Mar 2013 14:32:13 +0000	1,2592358700	+0,03439535
Sun, 17 Mar 2013 22:13:55 +0000	1,2248405200	-0,0015018
Wed, 13 Mar 2013 08:59:42 +0000	1,2263423200	-0,00024072
Wed, 06 Mar 2013 17:21:51 +0000	1,2265830400	+0,0019034
Thu, 28 Feb 2013 06:49:19 +0000	1,2246796400	-0,00244903
Tue, 26 Feb 2013 15:13:32 +0000	1,2271286700	+0,00996431
Sat, 16 Feb 2013 04:19:33 +0000	1,2171643600	+0,01378503
Thu, 14 Feb 2013 11:09:12 +0000	1,2033793300	+0,0008156
Wed, 13 Feb 2013 20:57:09 +0000	1,2025637300	-0,00425471
Tue, 12 Feb 2013 14:31:56 +0000	1,2068184400	+0,0067794
Tue, 12 Feb 2013 03:46:04 +0000	1,2000390400	-0,00466857
Sun, 10 Feb 2013 12:45:51 +0000	1,2047076100	-0,00908071
Mon, 28 Jan 2013 15:13:26 +0000	1,2137883200	+0,00453157
Sun, 27 Jan 2013 18:56:54 +0000	1,2092567500	-0,01169009
Fri, 25 Jan 2013 22:36:26 +0000	1,2209468400	-0,00810584
Thu, 24 Jan 2013 20:22:05 +0000	1,2290526800	+0,00457652
Mon, 21 Jan 2013 05:45:39 +0000	1,2244761600	+0,01366527
Sat, 12 Jan 2013 07:35:56 +0000	1,2108108900	+0,00436027
Fri, 28 Dec 2012 01:24:54 +0000	1,2064506200	-0,03026685
Thu, 22 Nov 2012 09:40:35 +0000	1,2367174700	-0,00609494
Wed, 21 Nov 2012 14:19:17 +0000	1,2428124100	-0,01163765
Mon, 19 Nov 2012 00:22:16 +0000	1,2544500600	+0,02415881
Tue, 11 Sep 2012 21:25:16 +0000	1,2302912500	-0,03578795
Sat, 11 Aug 2012 14:15:19 +0000	1,2660792000	+0,00656651
Fri, 10 Aug 2012 05:43:09 +0000	1,2595126900	-0,01252236
Fri, 29 Jun 2012 10:19:32 +0000	1,2720350500	-0,03666056
Thu, 31 May 2012 12:49:39 +0000	1,3086956100	+0,04325387
Tue, 22 May 2012 23:14:54 +0000	1,2654417400	+0,07362715
Sun, 29 Apr 2012 06:08:39 +0000	1,1918145900	-0,00410955
Sat, 21 Apr 2012 09:41:59 +0000	1,1959241400	-0,00490381
Wed, 18 Apr 2012 20:55:48 +0000	1,2008279500	-0,00409993
Sat, 14 Apr 2012 02:42:25 +0000	1,2049278800	+0,01247789
Fri, 06 Apr 2012 03:00:30 +0000	1,1924499900	+0,02553905
Mon, 02 Apr 2012 19:07:22 +0000	1,1669109400	-0,00580527
Thu, 29 Mar 2012 03:01:23 +0000	1,1727162100	+0,00511325
Mon, 26 Mar 2012 17:05:57 +0000	1,1676029600	-0,0052432
Sat, 24 Mar 2012 21:03:47 +0000	1,1728461600	-0,01408715
Thu, 15 Mar 2012 16:01:01 +0000	1,1869333100	-0,0035013
Sat, 11 Feb 2012 01:58:35 +0000	1,1904346100	-0,01956086
Thu, 26 Jan 2012 02:36:06 +0000	1,2099954700	-0,00883982
Wed, 25 Jan 2012 11:54:06 +0000	1,2188352900	-0,04441533
Sun, 25 Dec 2011 03:14:45 +0000	1,2632506200	+0,0446285
Sun, 27 Nov 2011 06:59:52 +0000	1,2186221200	+0,07643232
Thu, 27 Oct 2011 11:58:16 +0000	1,1421898000	-0,06278153
Wed, 05 Oct 2011 01:41:46 +0000	1,2049713300	+0,02889667
Mon, 03 Oct 2011 10:55:28 +0000	1,1760746600	+0,09182875
Sun, 11 Sep 2011 12:08:37 +0000	1,0842459100	-0,06665988
Sat, 10 Sep 2011 13:03:40 +0000	1,1509057900	+0,1394958
Sun, 10 Jul 2011 14:04:04 +0000	1,0114099900	0

Обратите внимание, что информация об обменного курса PEN в PLN обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 00:28:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Польские злотые

Примечание: График курса обмена валют Перуанский новый соль/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Польские злотые в течение 2301 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.