Обменный курс на сегодня для PEN/PYG является PEN за PYG, это означает, что с 100 Перуанский nuevos подошвы можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или PYG.

PEN в PYG обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 04:08:19 +0000	1 690,0074000000	-47,3656
Sun, 29 Oct 2017 14:15:35 +0000	1 737,3730000000	-8,1373
Thu, 26 Oct 2017 00:17:17 +0000	1 745,5103000000	+7,6582
Wed, 25 Oct 2017 11:34:14 +0000	1 737,8521000000	-0,1621
Sun, 22 Oct 2017 09:13:27 +0000	1 738,0142000000	0
Sat, 21 Oct 2017 15:49:17 +0000	1 738,0142000000	+4,4714
Sun, 15 Oct 2017 22:34:41 +0000	1 733,5428000000	0
Sun, 15 Oct 2017 12:19:12 +0000	1 733,5428000000	+3,1347
Fri, 13 Oct 2017 13:45:39 +0000	1 730,4081000000	+4,4529
Mon, 09 Oct 2017 01:48:45 +0000	1 725,9552000000	0
Sun, 08 Oct 2017 21:03:30 +0000	1 725,9552000000	0
Sat, 07 Oct 2017 17:05:20 +0000	1 725,9552000000	-4,3654
Fri, 06 Oct 2017 03:50:00 +0000	1 730,3206000000	-2,7796
Sat, 30 Sep 2017 12:59:45 +0000	1 733,1002000000	-3,653
Tue, 26 Sep 2017 04:20:51 +0000	1 736,7532000000	-7,6467
Thu, 21 Sep 2017 13:09:05 +0000	1 744,3999000000	+3,916
Wed, 20 Sep 2017 09:44:24 +0000	1 740,4839000000	-1,7182
Wed, 20 Sep 2017 04:08:01 +0000	1 742,2021000000	-3,8914
Tue, 12 Sep 2017 02:36:57 +0000	1 746,0935000000	-4,5035
Sat, 09 Sep 2017 14:10:17 +0000	1 750,5970000000	+1,3923
Thu, 07 Sep 2017 17:35:51 +0000	1 749,2047000000	-0,7889
Sun, 03 Sep 2017 16:15:49 +0000	1 749,9936000000	+6,9367
Tue, 29 Aug 2017 22:56:23 +0000	1 743,0569000000	+6,4956
Thu, 24 Aug 2017 14:55:40 +0000	1 736,5613000000	+19,4455
Thu, 17 Aug 2017 00:57:41 +0000	1 717,1158000000	-0,3583
Wed, 16 Aug 2017 03:29:24 +0000	1 717,4741000000	-2,5422
Sat, 12 Aug 2017 12:43:05 +0000	1 720,0163000000	+2,454
Thu, 10 Aug 2017 03:46:42 +0000	1 717,5623000000	+5,1539
Sun, 30 Jul 2017 21:51:02 +0000	1 712,4084000000	0
Sun, 30 Jul 2017 11:33:55 +0000	1 712,4084000000	0
Sun, 30 Jul 2017 00:20:30 +0000	1 712,4084000000	-4,007
Thu, 27 Jul 2017 02:13:44 +0000	1 716,4154000000	+4,8406
Tue, 25 Jul 2017 10:20:58 +0000	1 711,5748000000	+1,4001
Sun, 23 Jul 2017 18:42:38 +0000	1 710,1747000000	0
Sat, 22 Jul 2017 05:29:19 +0000	1 710,1747000000	+0,5685
Fri, 21 Jul 2017 18:22:06 +0000	1 709,6062000000	-2,13
Wed, 19 Jul 2017 13:06:31 +0000	1 711,7362000000	-0,0014
Wed, 19 Jul 2017 06:40:06 +0000	1 711,7376000000	+1,3594
Tue, 18 Jul 2017 18:50:25 +0000	1 710,3782000000	+1,1222
Tue, 18 Jul 2017 13:46:05 +0000	1 709,2560000000	+1,9721
Mon, 17 Jul 2017 13:51:34 +0000	1 707,2839000000	-2,9096
Sun, 16 Jul 2017 19:51:26 +0000	1 710,1935000000	0
Sat, 15 Jul 2017 12:38:10 +0000	1 710,1935000000	-7,9969
Mon, 03 Jul 2017 02:06:30 +0000	1 718,1904000000	+5,6753
Fri, 30 Jun 2017 19:27:45 +0000	1 712,5151000000	-6,259
Thu, 29 Jun 2017 20:47:55 +0000	1 718,7741000000	+12,6377
Mon, 26 Jun 2017 12:41:17 +0000	1 706,1364000000	-0,0132
Sun, 25 Jun 2017 18:39:28 +0000	1 706,1496000000	+6,3601
Wed, 21 Jun 2017 13:12:30 +0000	1 699,7895000000	-0,4494
Sun, 18 Jun 2017 12:27:19 +0000	1 700,2389000000	-1,9269
Tue, 13 Jun 2017 06:42:01 +0000	1 702,1658000000	-3,5662
Sat, 10 Jun 2017 18:17:26 +0000	1 705,7320000000	-0,4365
Fri, 09 Jun 2017 12:58:52 +0000	1 706,1685000000	0
Fri, 09 Jun 2017 04:15:34 +0000	1 706,1685000000	-3,0716
Thu, 01 Jun 2017 05:59:23 +0000	1 709,2401000000	+5,1591
Tue, 30 May 2017 04:07:41 +0000	1 704,0810000000	-13,126
Wed, 24 May 2017 07:56:01 +0000	1 717,2070000000	+10,6352
Mon, 22 May 2017 23:54:33 +0000	1 706,5718000000	-6,9042
Sun, 21 May 2017 13:41:51 +0000	1 713,4760000000	+5,7871
Tue, 16 May 2017 05:29:28 +0000	1 707,6889000000	+2,854
Sun, 14 May 2017 09:52:47 +0000	1 704,8349000000	0
Sat, 13 May 2017 07:43:21 +0000	1 704,8349000000	+1,7812
Thu, 11 May 2017 08:44:22 +0000	1 703,0537000000	-17,9346
Tue, 02 May 2017 22:20:51 +0000	1 720,9883000000	-2,4414
Sun, 23 Apr 2017 15:43:28 +0000	1 723,4297000000	0
Sat, 22 Apr 2017 18:43:35 +0000	1 723,4297000000	+21,088
Wed, 19 Apr 2017 06:35:28 +0000	1 702,3417000000	+2,6923
Tue, 18 Apr 2017 22:23:46 +0000	1 699,6494000000	-1,6894
Sun, 16 Apr 2017 13:52:08 +0000	1 701,3388000000	+4,5205
Wed, 12 Apr 2017 03:39:34 +0000	1 696,8183000000	-0,3184
Tue, 11 Apr 2017 18:53:17 +0000	1 697,1367000000	-31,3967
Fri, 07 Apr 2017 10:21:11 +0000	1 728,5334000000	-1,9861
Wed, 05 Apr 2017 12:15:43 +0000	1 730,5195000000	+1,0654
Tue, 04 Apr 2017 16:01:05 +0000	1 729,4541000000	-9,315
Fri, 31 Mar 2017 11:38:22 +0000	1 738,7691000000	+1,1943
Sun, 26 Mar 2017 03:44:19 +0000	1 737,5748000000	+14,8076
Wed, 22 Mar 2017 17:43:11 +0000	1 722,7672000000	+20,8855
Mon, 20 Mar 2017 18:07:33 +0000	1 701,8817000000	+3,0589
Fri, 17 Mar 2017 17:06:53 +0000	1 698,8228000000	+4,8461
Wed, 15 Mar 2017 21:36:49 +0000	1 693,9767000000	+8,4733
Wed, 15 Mar 2017 14:19:25 +0000	1 685,5034000000	+40,4248
Thu, 09 Mar 2017 08:29:22 +0000	1 645,0786000000	-10,4896
Tue, 07 Mar 2017 19:26:52 +0000	1 655,5682000000	+14,8029
Tue, 07 Mar 2017 08:00:49 +0000	1 640,7653000000	-0,0048
Mon, 06 Mar 2017 21:26:34 +0000	1 640,7701000000	-24,8506
Sat, 04 Mar 2017 19:21:12 +0000	1 665,6207000000	-9,7306
Wed, 01 Mar 2017 13:43:19 +0000	1 675,3513000000	-27,0448
Tue, 28 Feb 2017 12:30:32 +0000	1 702,3961000000	+0,8218
Sat, 25 Feb 2017 19:08:36 +0000	1 701,5743000000	-15,659
Fri, 24 Feb 2017 03:01:21 +0000	1 717,2333000000	-12,8952
Mon, 20 Feb 2017 19:04:39 +0000	1 730,1285000000	-25,4705
Thu, 16 Feb 2017 21:45:07 +0000	1 755,5990000000	+0,108
Thu, 16 Feb 2017 17:34:02 +0000	1 755,4910000000	-26,3457
Wed, 15 Feb 2017 21:53:45 +0000	1 781,8367000000	+7,6627
Thu, 09 Feb 2017 19:24:45 +0000	1 774,1740000000	+27,2805
Tue, 07 Feb 2017 17:05:49 +0000	1 746,8935000000	-19,8665
Sun, 29 Jan 2017 09:08:43 +0000	1 766,7600000000	+8,4233
Fri, 27 Jan 2017 05:45:11 +0000	1 758,3367000000	-3,9077
Thu, 26 Jan 2017 06:02:18 +0000	1 762,2444000000	+21,9135
Mon, 23 Jan 2017 14:37:41 +0000	1 740,3309000000	-15,3352
Sat, 21 Jan 2017 17:28:48 +0000	1 755,6661000000	+41,8848
Thu, 19 Jan 2017 16:07:39 +0000	1 713,7813000000	+5,079
Mon, 16 Jan 2017 12:20:56 +0000	1 708,7023000000	+11,4058
Wed, 11 Jan 2017 14:29:14 +0000	1 697,2965000000	-20,1335
Tue, 10 Jan 2017 09:33:22 +0000	1 717,4300000000	-2,7924
Sun, 08 Jan 2017 11:15:15 +0000	1 720,2224000000	+15,8776
Tue, 03 Jan 2017 19:48:58 +0000	1 704,3448000000	-10,0056
Tue, 03 Jan 2017 16:06:33 +0000	1 714,3504000000	+3,13
Sun, 01 Jan 2017 20:12:45 +0000	1 711,2204000000	-16,7173
Thu, 29 Dec 2016 22:49:25 +0000	1 727,9377000000	+9,9962
Mon, 26 Dec 2016 05:01:53 +0000	1 717,9415000000	-0,2688
Sun, 25 Dec 2016 04:04:31 +0000	1 718,2103000000	+29,7819
Wed, 21 Dec 2016 13:47:47 +0000	1 688,4284000000	-30,1612
Sun, 18 Dec 2016 23:49:21 +0000	1 718,5896000000	-0,5855
Sun, 18 Dec 2016 14:02:15 +0000	1 719,1751000000	+5,6004
Fri, 16 Dec 2016 06:33:14 +0000	1 713,5747000000	-6,4906
Wed, 14 Dec 2016 19:38:06 +0000	1 720,0653000000	+15,9813
Wed, 14 Dec 2016 16:12:43 +0000	1 704,0840000000	-12,5021
Sun, 11 Dec 2016 15:24:58 +0000	1 716,5861000000	+4,8343
Fri, 09 Dec 2016 16:44:50 +0000	1 711,7518000000	+9,8423
Wed, 07 Dec 2016 14:34:30 +0000	1 701,9095000000	-4,8548
Tue, 06 Dec 2016 07:33:55 +0000	1 706,7643000000	-4,7314
Sun, 04 Dec 2016 10:06:35 +0000	1 711,4957000000	0
Sat, 03 Dec 2016 09:49:44 +0000	1 711,4957000000	+9,3005
Fri, 02 Dec 2016 03:54:17 +0000	1 702,1952000000	-4,2296
Mon, 28 Nov 2016 19:55:53 +0000	1 706,4248000000	+2,9771
Sun, 27 Nov 2016 14:52:04 +0000	1 703,4477000000	0
Sun, 27 Nov 2016 03:21:42 +0000	1 703,4477000000	+6,7443
Thu, 24 Nov 2016 20:21:05 +0000	1 696,7034000000	+3,2247
Wed, 23 Nov 2016 04:10:12 +0000	1 693,4787000000	+4,7712
Sun, 20 Nov 2016 23:57:48 +0000	1 688,7075000000	+3,7169
Sat, 19 Nov 2016 22:51:13 +0000	1 684,9906000000	-3,3271
Fri, 18 Nov 2016 19:07:25 +0000	1 688,3177000000	-3,4326
Fri, 18 Nov 2016 03:09:53 +0000	1 691,7503000000	+10,8097
Wed, 16 Nov 2016 13:17:14 +0000	1 680,9406000000	-4,0189
Tue, 15 Nov 2016 19:11:09 +0000	1 684,9595000000	-6,0768
Sun, 06 Nov 2016 08:42:22 +0000	1 691,0363000000	-2,5317
Sun, 30 Oct 2016 09:50:22 +0000	1 693,5680000000	-3,0872
Fri, 28 Oct 2016 06:36:28 +0000	1 696,6552000000	+3,8678
Tue, 25 Oct 2016 21:56:02 +0000	1 692,7874000000	-1,4338
Tue, 25 Oct 2016 10:56:32 +0000	1 694,2212000000	+2,3539
Mon, 24 Oct 2016 23:21:18 +0000	1 691,8673000000	-4,9973
Mon, 24 Oct 2016 14:23:12 +0000	1 696,8646000000	+7,8603
Sun, 23 Oct 2016 18:30:09 +0000	1 689,0043000000	0
Sat, 22 Oct 2016 14:52:44 +0000	1 689,0043000000	+28,6267
Thu, 20 Oct 2016 02:58:12 +0000	1 660,3776000000	+14,2686
Thu, 13 Oct 2016 23:33:44 +0000	1 646,1090000000	+4,4141
Thu, 13 Oct 2016 08:21:45 +0000	1 641,6949000000	+8,2871
Fri, 07 Oct 2016 10:03:53 +0000	1 633,4078000000	-7,5538
Thu, 06 Oct 2016 02:28:27 +0000	1 640,9616000000	-1,1224
Fri, 30 Sep 2016 09:40:29 +0000	1 642,0840000000	-5,3334
Wed, 28 Sep 2016 17:42:16 +0000	1 647,4174000000	-16,4485
Mon, 26 Sep 2016 09:08:51 +0000	1 663,8659000000	-0,0707
Sun, 25 Sep 2016 10:37:11 +0000	1 663,9366000000	+25,5104
Thu, 22 Sep 2016 01:21:00 +0000	1 638,4262000000	-2,965
Sun, 18 Sep 2016 15:26:28 +0000	1 641,3912000000	0
Sun, 18 Sep 2016 09:17:44 +0000	1 641,3912000000	0
Sat, 17 Sep 2016 11:13:53 +0000	1 641,3912000000	+8,4363
Wed, 14 Sep 2016 04:00:22 +0000	1 632,9549000000	-3,5446
Tue, 13 Sep 2016 03:51:39 +0000	1 636,4995000000	+11,6467
Thu, 01 Sep 2016 07:45:30 +0000	1 624,8528000000	-21,636
Fri, 26 Aug 2016 07:54:18 +0000	1 646,4888000000	-24,9565
Mon, 15 Aug 2016 12:11:55 +0000	1 671,4453000000	-8,4825
Tue, 09 Aug 2016 21:31:48 +0000	1 679,9278000000	+4,4599
Tue, 09 Aug 2016 08:29:53 +0000	1 675,4679000000	+8,2987
Mon, 08 Aug 2016 01:48:57 +0000	1 667,1692000000	+0,0017
Sun, 07 Aug 2016 08:22:07 +0000	1 667,1675000000	+1,6084
Fri, 29 Jul 2016 11:00:33 +0000	1 665,5591000000	+0,6776
Thu, 28 Jul 2016 21:01:12 +0000	1 664,8815000000	-19,6259
Sun, 24 Jul 2016 05:55:49 +0000	1 684,5074000000	-10,2422
Wed, 20 Jul 2016 01:15:01 +0000	1 694,7496000000	-9,5661
Sun, 17 Jul 2016 11:46:26 +0000	1 704,3157000000	+11,5049
Fri, 15 Jul 2016 16:26:06 +0000	1 692,8108000000	+2,0139
Mon, 11 Jul 2016 19:14:26 +0000	1 690,7969000000	-10,3493
Wed, 06 Jul 2016 16:10:35 +0000	1 701,1462000000	+6,3038
Sun, 03 Jul 2016 21:25:29 +0000	1 694,8424000000	-1,1545
Fri, 01 Jul 2016 17:58:03 +0000	1 695,9969000000	-12,078
Thu, 30 Jun 2016 13:37:57 +0000	1 708,0749000000	-5,9055
Thu, 23 Jun 2016 14:00:18 +0000	1 713,9804000000	-5,5671
Thu, 23 Jun 2016 00:57:00 +0000	1 719,5475000000	+22,2751
Wed, 22 Jun 2016 05:16:26 +0000	1 697,2724000000	-14,0687
Sat, 18 Jun 2016 22:24:18 +0000	1 711,3411000000	0
Sat, 18 Jun 2016 08:51:32 +0000	1 711,3411000000	+12,6901
Wed, 15 Jun 2016 12:21:07 +0000	1 698,6510000000	-3,1635
Sun, 12 Jun 2016 14:34:04 +0000	1 701,8145000000	-1,2959
Wed, 08 Jun 2016 10:23:13 +0000	1 703,1104000000	-0,3909
Fri, 03 Jun 2016 19:51:00 +0000	1 703,5013000000	+22,1806
Fri, 03 Jun 2016 05:44:45 +0000	1 681,3207000000	-25,9075
Sat, 28 May 2016 13:16:46 +0000	1 707,2282000000	+13,7681
Fri, 27 May 2016 17:06:10 +0000	1 693,4601000000	+5,0789
Thu, 26 May 2016 11:52:01 +0000	1 688,3812000000	+5,272
Wed, 25 May 2016 11:54:23 +0000	1 683,1092000000	-0,4801
Wed, 25 May 2016 06:08:31 +0000	1 683,5893000000	-4,537
Sun, 22 May 2016 23:36:39 +0000	1 688,1263000000	-12,5081
Wed, 18 May 2016 02:18:40 +0000	1 700,6344000000	+10,7816
Tue, 17 May 2016 04:23:34 +0000	1 689,8528000000	-3,5537
Sun, 15 May 2016 23:17:37 +0000	1 693,4065000000	+21,0121
Mon, 09 May 2016 18:24:27 +0000	1 672,3944000000	-23,0791
Mon, 02 May 2016 03:18:59 +0000	1 695,4735000000	-0,5962
Sat, 30 Apr 2016 16:07:29 +0000	1 696,0697000000	+1,7184
Fri, 29 Apr 2016 04:45:57 +0000	1 694,3513000000	+12,3228
Thu, 28 Apr 2016 06:59:44 +0000	1 682,0285000000	-11,7569
Sat, 23 Apr 2016 19:36:10 +0000	1 693,7854000000	-12,7023
Thu, 21 Apr 2016 10:10:55 +0000	1 706,4877000000	+8,9953
Sat, 16 Apr 2016 09:23:26 +0000	1 697,4924000000	-13,5954
Thu, 14 Apr 2016 05:43:22 +0000	1 711,0878000000	+2,2912
Wed, 13 Apr 2016 21:48:54 +0000	1 708,7966000000	-0,8056
Wed, 13 Apr 2016 17:38:43 +0000	1 709,6022000000	+0,7142
Tue, 12 Apr 2016 05:35:17 +0000	1 708,8880000000	+40,1052
Mon, 11 Apr 2016 05:57:42 +0000	1 668,7828000000	-0,0013
Sun, 10 Apr 2016 19:51:38 +0000	1 668,7841000000	+0,0013
Sat, 09 Apr 2016 08:18:20 +0000	1 668,7828000000	+21,1791
Wed, 06 Apr 2016 05:53:17 +0000	1 647,6037000000	-40,5464
Mon, 04 Apr 2016 10:14:58 +0000	1 688,1501000000	+2,4823
Mon, 04 Apr 2016 04:11:50 +0000	1 685,6678000000	-11,2378
Fri, 01 Apr 2016 11:05:00 +0000	1 696,9056000000	+9,3624
Wed, 30 Mar 2016 17:37:51 +0000	1 687,5432000000	+2,9223
Wed, 30 Mar 2016 01:06:52 +0000	1 684,6209000000	+0,6839
Sun, 27 Mar 2016 02:16:25 +0000	1 683,9370000000	-0,1505
Sat, 19 Mar 2016 19:51:45 +0000	1 684,0875000000	-25,2769
Tue, 15 Mar 2016 23:41:06 +0000	1 709,3644000000	+45,8187
Wed, 09 Mar 2016 20:13:46 +0000	1 663,5457000000	+15,6818
Tue, 08 Mar 2016 17:35:07 +0000	1 647,8639000000	+3,3073
Sat, 05 Mar 2016 18:24:36 +0000	1 644,5566000000	-1,2719
Fri, 04 Mar 2016 12:04:25 +0000	1 645,8285000000	+19,5988
Wed, 02 Mar 2016 13:32:23 +0000	1 626,2297000000	-1,2302
Wed, 02 Mar 2016 02:35:51 +0000	1 627,4599000000	+3,2389
Sat, 27 Feb 2016 01:59:25 +0000	1 624,2210000000	-18,5755
Sun, 21 Feb 2016 22:28:22 +0000	1 642,7965000000	0
Sun, 21 Feb 2016 12:33:53 +0000	1 642,7965000000	-0,0011
Sat, 20 Feb 2016 04:18:53 +0000	1 642,7976000000	-14,3444
Thu, 18 Feb 2016 16:24:21 +0000	1 657,1420000000	+3,5673
Wed, 17 Feb 2016 10:58:31 +0000	1 653,5747000000	-1,9371
Tue, 16 Feb 2016 13:35:39 +0000	1 655,5118000000	+0,0236
Mon, 15 Feb 2016 19:16:07 +0000	1 655,4882000000	+8,6854
Thu, 11 Feb 2016 19:17:34 +0000	1 646,8028000000	-2,4632
Wed, 10 Feb 2016 01:53:09 +0000	1 649,2660000000	-20,0172
Mon, 08 Feb 2016 18:31:58 +0000	1 669,2832000000	-15,6245
Thu, 04 Feb 2016 13:01:52 +0000	1 684,9077000000	-11,9817
Tue, 02 Feb 2016 11:03:15 +0000	1 696,8894000000	-16,9019
Thu, 28 Jan 2016 13:54:36 +0000	1 713,7913000000	-13,0213
Sun, 24 Jan 2016 08:52:28 +0000	1 726,8126000000	0
Sat, 23 Jan 2016 07:17:04 +0000	1 726,8126000000	+3,8022
Thu, 21 Jan 2016 21:50:56 +0000	1 723,0104000000	+4,2806
Thu, 21 Jan 2016 04:04:19 +0000	1 718,7298000000	-1,0048
Wed, 20 Jan 2016 03:25:22 +0000	1 719,7346000000	-10,968
Mon, 18 Jan 2016 02:56:11 +0000	1 730,7026000000	0
Sun, 17 Jan 2016 23:12:36 +0000	1 730,7026000000	-0,0014
Sun, 17 Jan 2016 20:03:01 +0000	1 730,7040000000	+15,5134
Sun, 10 Jan 2016 10:52:14 +0000	1 715,1906000000	+0,2073
Thu, 07 Jan 2016 21:32:30 +0000	1 714,9833000000	+3,5806
Wed, 06 Jan 2016 14:04:45 +0000	1 711,4027000000	+1,4167
Tue, 05 Jan 2016 09:41:32 +0000	1 709,9860000000	+16,6196
Sun, 03 Jan 2016 08:30:55 +0000	1 693,3664000000	-14,2181
Wed, 30 Dec 2015 20:57:40 +0000	1 707,5845000000	+4,7093
Wed, 30 Dec 2015 15:06:29 +0000	1 702,8752000000	-11,6589
Tue, 29 Dec 2015 08:37:37 +0000	1 714,5341000000	-19,6394
Tue, 22 Dec 2015 12:24:15 +0000	1 734,1735000000	-0,0045
Tue, 22 Dec 2015 07:53:17 +0000	1 734,1780000000	+9,1107
Wed, 16 Dec 2015 18:52:31 +0000	1 725,0673000000	+2,3853
Tue, 15 Dec 2015 23:43:18 +0000	1 722,6820000000	+6,248
Sun, 13 Dec 2015 01:16:48 +0000	1 716,4340000000	+1,4507
Thu, 10 Dec 2015 21:35:07 +0000	1 714,9833000000	+5,3797
Mon, 07 Dec 2015 16:04:10 +0000	1 709,6036000000	-2,2086
Sat, 05 Dec 2015 14:12:25 +0000	1 711,8122000000	+26,8276
Fri, 27 Nov 2015 19:50:32 +0000	1 684,9846000000	+6,7541
Sun, 22 Nov 2015 21:26:40 +0000	1 678,2305000000	-8,1259
Tue, 17 Nov 2015 19:17:55 +0000	1 686,3564000000	-2,6817
Mon, 16 Nov 2015 03:48:08 +0000	1 689,0381000000	-6,5152
Sat, 07 Nov 2015 13:32:51 +0000	1 695,5533000000	+2,4104
Fri, 06 Nov 2015 19:10:04 +0000	1 693,1429000000	-39,3952
Tue, 27 Oct 2015 09:33:11 +0000	1 732,5381000000	-0,9932
Sat, 24 Oct 2015 11:59:48 +0000	1 733,5313000000	-6,6842
Thu, 22 Oct 2015 23:25:50 +0000	1 740,2155000000	-6,2001
Tue, 20 Oct 2015 09:20:36 +0000	1 746,4156000000	+5,1714
Sun, 18 Oct 2015 09:49:44 +0000	1 741,2442000000	-0,6671
Tue, 13 Oct 2015 17:17:50 +0000	1 741,9113000000	-2,1761
Wed, 07 Oct 2015 01:11:54 +0000	1 744,0874000000	-6,2231
Tue, 06 Oct 2015 01:12:09 +0000	1 750,3105000000	-1,817
Mon, 05 Oct 2015 17:49:04 +0000	1 752,1275000000	-1,2647
Sat, 03 Oct 2015 10:26:01 +0000	1 753,3922000000	+12,2792
Wed, 30 Sep 2015 09:30:39 +0000	1 741,1130000000	-0,002
Wed, 30 Sep 2015 04:53:02 +0000	1 741,1150000000	+0,4581
Sun, 27 Sep 2015 20:31:22 +0000	1 740,6569000000	0
Sun, 27 Sep 2015 13:17:42 +0000	1 740,6569000000	+24,3743
Sun, 20 Sep 2015 16:53:37 +0000	1 716,2826000000	0
Sat, 19 Sep 2015 03:58:13 +0000	1 716,2826000000	-8,6393
Sat, 12 Sep 2015 16:22:27 +0000	1 724,9219000000	0
Sat, 12 Sep 2015 11:30:51 +0000	1 724,9219000000	+49,6413
Sat, 05 Sep 2015 22:34:46 +0000	1 675,2806000000	+13,5303
Mon, 31 Aug 2015 22:43:26 +0000	1 661,7503000000	-1,9857
Mon, 31 Aug 2015 00:50:36 +0000	1 663,7360000000	0
Fri, 28 Aug 2015 19:05:05 +0000	1 663,7360000000	+50,1953
Sun, 23 Aug 2015 19:57:27 +0000	1 613,5407000000	-2,1588
Sun, 16 Aug 2015 04:41:36 +0000	1 615,6995000000	-9,7087
Sun, 09 Aug 2015 19:19:21 +0000	1 625,4082000000	-0,0702
Tue, 04 Aug 2015 09:02:05 +0000	1 625,4784000000	0
Tue, 04 Aug 2015 03:47:43 +0000	1 625,4784000000	+2,2888
Sat, 01 Aug 2015 21:10:20 +0000	1 623,1896000000	+7,0199
Mon, 27 Jul 2015 22:39:54 +0000	1 616,1697000000	-0,0003
Mon, 27 Jul 2015 08:21:49 +0000	1 616,1700000000	+0,7605
Sun, 26 Jul 2015 02:44:57 +0000	1 615,4095000000	+1,462
Fri, 24 Jul 2015 13:50:31 +0000	1 613,9475000000	-2,5274
Sat, 18 Jul 2015 02:45:54 +0000	1 616,4749000000	-6,8327
Sat, 11 Jul 2015 18:35:12 +0000	1 623,3076000000	+10,8232
Wed, 08 Jul 2015 08:27:56 +0000	1 612,4844000000	-17,9864
Wed, 01 Jul 2015 02:04:14 +0000	1 630,4708000000	-2,5426
Tue, 30 Jun 2015 14:28:24 +0000	1 633,0134000000	+4,9595
Sun, 28 Jun 2015 14:25:19 +0000	1 628,0539000000	+1,5486
Sun, 21 Jun 2015 07:23:14 +0000	1 626,5053000000	0
Sat, 20 Jun 2015 04:00:51 +0000	1 626,5053000000	-0,4768
Fri, 19 Jun 2015 18:26:29 +0000	1 626,9821000000	-1,9723
Sat, 13 Jun 2015 19:48:10 +0000	1 628,9544000000	-0,4641
Thu, 11 Jun 2015 05:19:44 +0000	1 629,4185000000	+9,2307
Tue, 09 Jun 2015 03:38:12 +0000	1 620,1878000000	+6,7721
Mon, 08 Jun 2015 14:25:24 +0000	1 613,4157000000	-14,0723
Thu, 04 Jun 2015 00:12:27 +0000	1 627,4880000000	+6,9916
Wed, 27 May 2015 22:31:18 +0000	1 620,4964000000	+21,592
Wed, 20 May 2015 08:58:21 +0000	1 598,9044000000	-4,52
Tue, 12 May 2015 03:55:34 +0000	1 603,4244000000	-2,1234
Sun, 10 May 2015 04:33:22 +0000	1 605,5478000000	+4,4658
Mon, 27 Apr 2015 03:56:48 +0000	1 601,0820000000	-0,0016
Sat, 25 Apr 2015 17:57:13 +0000	1 601,0836000000	+10,9357
Fri, 17 Apr 2015 03:40:24 +0000	1 590,1479000000	+4,4424
Tue, 14 Apr 2015 19:14:51 +0000	1 585,7055000000	+14,4163
Thu, 09 Apr 2015 16:12:34 +0000	1 571,2892000000	+8,8291
Wed, 01 Apr 2015 23:46:19 +0000	1 562,4601000000	+7,6289
Sun, 29 Mar 2015 02:06:49 +0000	1 554,8312000000	+6,4617
Sun, 15 Mar 2015 06:07:48 +0000	1 548,3695000000	+34,426
Mon, 09 Mar 2015 01:04:03 +0000	1 513,9435000000	-0,4836
Sun, 08 Mar 2015 07:55:34 +0000	1 514,4271000000	-23,2506
Mon, 23 Feb 2015 22:30:30 +0000	1 537,6777000000	-1,3586
Thu, 19 Feb 2015 03:51:20 +0000	1 539,0363000000	+0,4982
Wed, 18 Feb 2015 21:18:44 +0000	1 538,5381000000	-1,2727
Tue, 17 Feb 2015 23:12:38 +0000	1 539,8108000000	-2,466
Tue, 17 Feb 2015 03:21:38 +0000	1 542,2768000000	-3,3963
Sat, 14 Feb 2015 02:26:48 +0000	1 545,6731000000	+5,5858
Wed, 11 Feb 2015 19:43:30 +0000	1 540,0873000000	-34,2781
Tue, 03 Feb 2015 12:33:34 +0000	1 574,3654000000	+1,1448
Sun, 01 Feb 2015 06:22:23 +0000	1 573,2206000000	-22,8316
Sun, 25 Jan 2015 22:00:36 +0000	1 596,0522000000	+27,1152
Sat, 17 Jan 2015 08:07:56 +0000	1 568,9370000000	-11,9352
Sat, 10 Jan 2015 20:39:56 +0000	1 580,8722000000	-4,4546
Wed, 07 Jan 2015 00:27:17 +0000	1 585,3268000000	+29,4512
Thu, 01 Jan 2015 02:27:36 +0000	1 555,8756000000	+2,8206
Sat, 27 Dec 2014 03:47:04 +0000	1 553,0550000000	-2,9985
Sat, 20 Dec 2014 16:31:23 +0000	1 556,0535000000	0
Sat, 20 Dec 2014 01:52:06 +0000	1 556,0535000000	-3,8505
Tue, 16 Dec 2014 10:54:25 +0000	1 559,9040000000	-0,9272
Mon, 15 Dec 2014 10:43:05 +0000	1 560,8312000000	+0,0004
Sun, 14 Dec 2014 22:16:55 +0000	1 560,8308000000	-0,4186
Fri, 12 Dec 2014 15:12:51 +0000	1 561,2494000000	-6,2992
Sat, 06 Dec 2014 00:04:48 +0000	1 567,5486000000	-17,6288
Sat, 29 Nov 2014 13:43:01 +0000	1 585,1774000000	-9,0758
Sun, 23 Nov 2014 04:18:08 +0000	1 594,2532000000	+9,606
Wed, 19 Nov 2014 05:50:24 +0000	1 584,6472000000	-8,5364
Fri, 14 Nov 2014 15:29:45 +0000	1 593,1836000000	+12,0086
Mon, 03 Nov 2014 09:36:36 +0000	1 581,1750000000	-12,521
Tue, 28 Oct 2014 09:10:07 +0000	1 593,6960000000	+21,1019
Wed, 22 Oct 2014 09:20:03 +0000	1 572,5941000000	+6,8597
Mon, 13 Oct 2014 07:20:01 +0000	1 565,7344000000	+47,6748
Mon, 22 Sep 2014 20:00:14 +0000	1 518,0596000000	+12,3414
Sat, 13 Sep 2014 19:43:54 +0000	1 505,7182000000	0
Sat, 13 Sep 2014 06:47:42 +0000	1 505,7182000000	+12,5607
Fri, 05 Sep 2014 09:35:53 +0000	1 493,1575000000	+1,6921
Wed, 03 Sep 2014 09:50:49 +0000	1 491,4654000000	-13,1587
Wed, 27 Aug 2014 07:13:40 +0000	1 504,6241000000	-4,5715
Sat, 23 Aug 2014 18:20:25 +0000	1 509,1956000000	-18,1344
Thu, 14 Aug 2014 20:20:29 +0000	1 527,3300000000	-2,2799
Tue, 12 Aug 2014 14:14:42 +0000	1 529,6099000000	+24,2067
Tue, 05 Aug 2014 23:51:47 +0000	1 505,4032000000	-29,4744
Tue, 29 Jul 2014 09:59:22 +0000	1 534,8776000000	+2,2419
Wed, 23 Jul 2014 05:07:12 +0000	1 532,6357000000	+17,7134
Fri, 11 Jul 2014 19:16:15 +0000	1 514,9223000000	-46,028
Tue, 01 Jul 2014 23:52:37 +0000	1 560,9503000000	-3,4183
Sun, 22 Jun 2014 11:29:11 +0000	1 564,3686000000	-9,9331
Thu, 12 Jun 2014 08:21:17 +0000	1 574,3017000000	-25,6283
Mon, 02 Jun 2014 04:40:59 +0000	1 599,9300000000	+14,5641
Sat, 24 May 2014 05:29:50 +0000	1 585,3659000000	-10,2488
Thu, 15 May 2014 14:16:39 +0000	1 595,6147000000	+21,7647
Mon, 28 Apr 2014 15:56:14 +0000	1 573,8500000000	-11,1901
Fri, 04 Apr 2014 15:03:01 +0000	1 585,0401000000	+4,0504
Sun, 30 Mar 2014 10:39:59 +0000	1 580,9897000000	+6,626
Thu, 27 Mar 2014 08:49:07 +0000	1 574,3637000000	-0,6051
Tue, 18 Mar 2014 06:41:51 +0000	1 574,9688000000	+0,2288
Tue, 04 Mar 2014 23:10:29 +0000	1 574,7400000000	-2,8201
Tue, 25 Feb 2014 18:11:35 +0000	1 577,5601000000	-2,1912
Sun, 16 Feb 2014 21:04:36 +0000	1 579,7513000000	-67,495
Sat, 25 Jan 2014 21:57:02 +0000	1 647,2463000000	-3,3884
Tue, 14 Jan 2014 11:47:10 +0000	1 650,6347000000	+0,0047
Tue, 14 Jan 2014 05:29:40 +0000	1 650,6300000000	+4,568
Sun, 29 Dec 2013 10:56:57 +0000	1 646,0620000000	+7,1765
Tue, 17 Dec 2013 21:50:21 +0000	1 638,8855000000	-3,4131
Sat, 14 Dec 2013 18:48:52 +0000	1 642,2986000000	+35,62603
Fri, 01 Nov 2013 14:34:24 +0000	1 606,6725700000	+6,28418
Thu, 10 Oct 2013 11:19:57 +0000	1 600,3883900000	-4,60268
Wed, 09 Oct 2013 19:07:07 +0000	1 604,9910700000	+3,84063
Fri, 27 Sep 2013 01:06:51 +0000	1 601,1504400000	-0,69469
Wed, 25 Sep 2013 06:18:41 +0000	1 601,8451300000	-14,02154
Tue, 24 Sep 2013 04:31:39 +0000	1 615,8666700000	+26,87113
Thu, 05 Sep 2013 11:42:14 +0000	1 588,9955400000	-0,28571
Sat, 31 Aug 2013 21:45:46 +0000	1 589,2812500000	-2,83036
Fri, 30 Aug 2013 13:48:28 +0000	1 592,1116100000	+5,375
Thu, 29 Aug 2013 15:42:48 +0000	1 586,7366100000	+5,64772
Wed, 28 Aug 2013 13:47:47 +0000	1 581,0888900000	-1,45093
Wed, 14 Aug 2013 11:21:24 +0000	1 582,5398200000	-3,40266
Sat, 10 Aug 2013 17:47:12 +0000	1 585,9424800000	-1,13717
Mon, 05 Aug 2013 04:52:29 +0000	1 587,0796500000	-33,26564
Sun, 21 Jul 2013 11:43:51 +0000	1 620,3452900000	-9,36192
Fri, 19 Jul 2013 16:47:46 +0000	1 629,7072100000	+3,80676
Thu, 04 Jul 2013 02:40:14 +0000	1 625,9004500000	+18,42468
Thu, 20 Jun 2013 07:03:16 +0000	1 607,4757700000	+10,48012
Sat, 15 Jun 2013 12:31:20 +0000	1 596,9956500000	-13,7136
Fri, 14 Jun 2013 02:05:38 +0000	1 610,7092500000	+20,15223
Tue, 11 Jun 2013 17:31:41 +0000	1 590,5570200000	+7,73884
Fri, 07 Jun 2013 02:26:20 +0000	1 582,8181800000	-27,02992
Sat, 18 May 2013 11:58:57 +0000	1 609,8481000000	+29,76893
Fri, 03 May 2013 11:22:38 +0000	1 580,0791700000	0
Mon, 29 Apr 2013 18:38:43 +0000	1 580,0791700000	-10,3447
Sat, 13 Apr 2013 12:09:44 +0000	1 590,4238700000	+27,86921
Mon, 01 Apr 2013 15:09:58 +0000	1 562,5546600000	+7,49821
Sun, 24 Mar 2013 11:29:15 +0000	1 555,0564500000	0
Sat, 23 Mar 2013 03:59:02 +0000	1 555,0564500000	+7,73918
Thu, 07 Mar 2013 17:49:09 +0000	1 547,3172700000	-0,59839
Wed, 06 Mar 2013 09:27:03 +0000	1 547,9156600000	+20,19344
Mon, 04 Mar 2013 23:13:31 +0000	1 527,7222200000	+1,74978
Fri, 22 Feb 2013 04:13:15 +0000	1 525,9724400000	-69,03166
Sat, 16 Feb 2013 04:19:33 +0000	1 595,0041000000	+2,47951
Thu, 14 Feb 2013 11:09:12 +0000	1 592,5245900000	-2,83343
Wed, 13 Feb 2013 20:57:09 +0000	1 595,3580200000	-5,04281
Tue, 12 Feb 2013 14:31:51 +0000	1 600,4008300000	0
Tue, 12 Feb 2013 03:46:00 +0000	1 600,4008300000	-2,29338
Sun, 10 Feb 2013 12:45:51 +0000	1 602,6942100000	-32,67817
Mon, 28 Jan 2013 08:16:14 +0000	1 635,3723800000	-2,04603
Thu, 24 Jan 2013 12:08:18 +0000	1 637,4184100000	-13,21184
Mon, 14 Jan 2013 11:35:10 +0000	1 650,6302500000	-3,71574
Sat, 12 Jan 2013 07:35:56 +0000	1 654,3459900000	-13,03863
Thu, 20 Dec 2012 12:55:28 +0000	1 667,3846200000	-8,79135
Mon, 17 Dec 2012 03:41:47 +0000	1 676,1759700000	-48,15439
Sat, 24 Nov 2012 18:06:46 +0000	1 724,3303600000	+5,97768
Thu, 22 Nov 2012 14:07:10 +0000	1 718,3526800000	+16,18896
Sat, 15 Sep 2012 14:20:17 +0000	1 702,1637200000	+17,22099
Thu, 13 Sep 2012 22:38:50 +0000	1 684,9427300000	-9,4024
Tue, 11 Sep 2012 07:49:40 +0000	1 694,3451300000	-2,59735
Wed, 05 Sep 2012 19:42:30 +0000	1 696,9424800000	-5,58196
Tue, 04 Sep 2012 23:31:39 +0000	1 702,5244400000	0
Tue, 04 Sep 2012 14:52:04 +0000	1 702,5244400000	+0,64888
Mon, 03 Sep 2012 08:25:50 +0000	1 701,8755600000	0
Sat, 01 Sep 2012 15:20:20 +0000	1 701,8755600000	+15,64208
Tue, 28 Aug 2012 17:08:08 +0000	1 686,2334800000	+1,93392
Mon, 27 Aug 2012 21:30:57 +0000	1 684,2995600000	-9,39513
Sun, 19 Aug 2012 22:07:28 +0000	1 693,6946900000	+11,96782
Sun, 12 Aug 2012 01:47:49 +0000	1 681,7268700000	0
Sat, 11 Aug 2012 07:44:44 +0000	1 681,7268700000	-9,1398
Sat, 04 Aug 2012 00:09:07 +0000	1 690,8666700000	-1,28889
Thu, 02 Aug 2012 23:54:01 +0000	1 692,1555600000	+29,12889
Tue, 22 May 2012 23:07:14 +0000	1 663,0266700000	+33,10058
Mon, 21 May 2012 03:52:20 +0000	1 629,9260900000	-16,66521
Tue, 01 May 2012 15:17:59 +0000	1 646,5913000000	+15,1584
Tue, 24 Apr 2012 14:41:24 +0000	1 631,4329000000	0
Fri, 20 Apr 2012 21:36:05 +0000	1 631,4329000000	+2,7619
Tue, 17 Apr 2012 18:35:28 +0000	1 628,6710000000	+15,49933
Sat, 14 Apr 2012 00:46:01 +0000	1 613,1716700000	+4,23176
Thu, 05 Apr 2012 15:25:21 +0000	1 608,9399100000	+0,30043
Tue, 03 Apr 2012 21:49:33 +0000	1 608,6394800000	0
Thu, 29 Mar 2012 18:32:29 +0000	1 608,6394800000	+21,93609
Mon, 19 Mar 2012 00:43:34 +0000	1 586,7033900000	-70,12772
Fri, 17 Feb 2012 10:46:58 +0000	1 656,8311100000	-79,33711
Wed, 25 Jan 2012 04:50:45 +0000	1 736,1682200000	+24,63827
Tue, 17 Jan 2012 02:50:22 +0000	1 711,5299500000	+56,86477
Mon, 05 Dec 2011 08:47:12 +0000	1 654,6651800000	+108,50972
Thu, 27 Oct 2011 12:07:44 +0000	1 546,1554600000	+37,55713
Sun, 02 Oct 2011 03:38:12 +0000	1 508,5983300000	+56,09039
Thu, 15 Sep 2011 09:37:05 +0000	1 452,5079400000	+21,12122
Sun, 11 Sep 2011 15:35:09 +0000	1 431,3867200000	-32,46067
Sun, 10 Jul 2011 16:21:30 +0000	1 463,8473900000	0

Обратите внимание, что информация об обменного курса PEN в PYG обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 04:08:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Парагвайский гуарани

Примечание: График курса обмена валют Перуанский новый соль/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Парагвайский гуарани в течение 2440 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.