Обменный курс на сегодня для PEN/QAR является PEN за QAR, это означает, что с 100 Перуанский nuevos подошвы можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или QAR.

PEN в QAR обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 04:08:25 +0000	1,1157000000	-0,0466
Wed, 01 Nov 2017 09:01:30 +0000	1,1623000000	+0,0007
Sun, 29 Oct 2017 14:18:39 +0000	1,1616000000	-0,0044
Sun, 22 Oct 2017 19:13:39 +0000	1,1660000000	0
Sun, 22 Oct 2017 09:13:30 +0000	1,1660000000	+0,0421
Wed, 18 Oct 2017 05:22:34 +0000	1,1239000000	+0,0017
Tue, 17 Oct 2017 18:32:08 +0000	1,1222000000	+0,0005
Mon, 16 Oct 2017 10:54:15 +0000	1,1217000000	-0,0161
Fri, 06 Oct 2017 03:50:01 +0000	1,1378000000	+0,0014
Fri, 29 Sep 2017 15:12:24 +0000	1,1364000000	+10
Fri, 29 Sep 2017 04:24:17 +0000	1,1363000000	+0,0208
Tue, 26 Sep 2017 14:03:54 +0000	1,1155000000	-0,011
Sun, 24 Sep 2017 07:05:08 +0000	1,1265000000	+0,0037
Tue, 19 Sep 2017 08:20:01 +0000	1,1228000000	-0,0253
Wed, 13 Sep 2017 10:44:52 +0000	1,1481000000	-0,0015
Tue, 12 Sep 2017 01:00:08 +0000	1,1496000000	+0,0038
Sat, 09 Sep 2017 15:02:16 +0000	1,1458000000	+0,0054
Wed, 06 Sep 2017 18:40:03 +0000	1,1404000000	+0,0041
Sat, 26 Aug 2017 02:25:06 +0000	1,1363000000	+10
Fri, 25 Aug 2017 06:19:03 +0000	1,1362000000	+0,0111
Thu, 24 Aug 2017 15:11:53 +0000	1,1251000000	+0,0016
Mon, 21 Aug 2017 14:13:20 +0000	1,1235000000	+0,0007
Sat, 19 Aug 2017 11:15:59 +0000	1,1228000000	+0,0006
Mon, 14 Aug 2017 10:00:17 +0000	1,1222000000	+0,0014
Thu, 10 Aug 2017 04:50:40 +0000	1,1208000000	-0,0106
Tue, 08 Aug 2017 08:56:41 +0000	1,1314000000	-0,0004
Tue, 08 Aug 2017 02:18:06 +0000	1,1318000000	+0,0019
Sun, 06 Aug 2017 15:45:20 +0000	1,1299000000	+0,0067
Wed, 02 Aug 2017 14:33:37 +0000	1,1232000000	-0,0097
Wed, 02 Aug 2017 00:52:20 +0000	1,1329000000	+0,0092
Mon, 31 Jul 2017 15:59:08 +0000	1,1237000000	+0,0013
Mon, 31 Jul 2017 01:05:54 +0000	1,1224000000	-0,0005
Wed, 26 Jul 2017 20:05:19 +0000	1,1229000000	+0,0024
Sun, 23 Jul 2017 15:32:04 +0000	1,1205000000	-0,0024
Fri, 21 Jul 2017 09:08:38 +0000	1,1229000000	+0,0006
Thu, 20 Jul 2017 20:56:29 +0000	1,1223000000	-0,0142
Wed, 19 Jul 2017 16:50:58 +0000	1,1365000000	+0,0018
Wed, 19 Jul 2017 07:41:30 +0000	1,1347000000	-0,0024
Sun, 16 Jul 2017 03:29:28 +0000	1,1371000000	+0,0025
Thu, 13 Jul 2017 00:45:22 +0000	1,1346000000	+0,0144
Sat, 08 Jul 2017 19:24:21 +0000	1,1202000000	+0,0023
Thu, 06 Jul 2017 06:24:07 +0000	1,1179000000	+0,0004
Tue, 04 Jul 2017 05:48:01 +0000	1,1175000000	-0,0345
Sat, 01 Jul 2017 08:25:53 +0000	1,1520000000	+0,0032
Thu, 29 Jun 2017 02:28:34 +0000	1,1488000000	-0,0097
Tue, 27 Jun 2017 10:03:12 +0000	1,1585000000	+0,0283
Mon, 26 Jun 2017 16:20:35 +0000	1,1302000000	+0,0088
Fri, 16 Jun 2017 22:12:38 +0000	1,1214000000	+0,002
Thu, 15 Jun 2017 09:15:52 +0000	1,1194000000	+0,0027
Sat, 10 Jun 2017 19:12:43 +0000	1,1167000000	+0,0036
Fri, 02 Jun 2017 23:54:35 +0000	1,1131000000	+0,001
Mon, 29 May 2017 00:32:02 +0000	1,1121000000	10
Sat, 27 May 2017 10:16:47 +0000	1,1122000000	0
Fri, 26 May 2017 22:50:06 +0000	1,1122000000	-0,003
Thu, 25 May 2017 05:20:52 +0000	1,1152000000	+0,0065
Tue, 23 May 2017 17:44:43 +0000	1,1087000000	-0,005
Sat, 20 May 2017 06:03:47 +0000	1,1137000000	-0,0021
Tue, 16 May 2017 09:49:30 +0000	1,1158000000	0
Mon, 15 May 2017 19:28:47 +0000	1,1158000000	-0,0052
Tue, 02 May 2017 18:53:07 +0000	1,1210000000	-0,0014
Mon, 01 May 2017 22:13:19 +0000	1,1224000000	+10
Mon, 24 Apr 2017 21:52:24 +0000	1,1223000000	-0,0028
Sun, 23 Apr 2017 07:40:10 +0000	1,1251000000	0
Sat, 22 Apr 2017 15:53:59 +0000	1,1251000000	+0,0037
Wed, 19 Apr 2017 06:35:32 +0000	1,1214000000	+0,0015
Sun, 16 Apr 2017 03:26:35 +0000	1,1199000000	0
Sat, 15 Apr 2017 18:58:28 +0000	1,1199000000	+0,002
Fri, 14 Apr 2017 09:39:31 +0000	1,1179000000	-0,001
Wed, 12 Apr 2017 22:59:54 +0000	1,1189000000	-0,0018
Fri, 07 Apr 2017 13:12:58 +0000	1,1207000000	+0,0008
Fri, 07 Apr 2017 02:02:36 +0000	1,1199000000	+0,0006
Wed, 05 Apr 2017 12:15:45 +0000	1,1193000000	-0,0019
Fri, 31 Mar 2017 11:38:23 +0000	1,1212000000	-0,0009
Wed, 22 Mar 2017 19:35:48 +0000	1,1221000000	+0,0039
Thu, 16 Mar 2017 12:09:35 +0000	1,1182000000	+10
Wed, 15 Mar 2017 21:35:18 +0000	1,1181000000	+0,0052
Wed, 15 Mar 2017 14:19:30 +0000	1,1129000000	+0,004
Mon, 13 Mar 2017 21:22:09 +0000	1,1089000000	+0,0011
Mon, 13 Mar 2017 16:23:56 +0000	1,1078000000	+0,0019
Sat, 11 Mar 2017 22:57:12 +0000	1,1059000000	-0,0043
Tue, 07 Mar 2017 19:26:56 +0000	1,1102000000	+0,0049
Tue, 07 Mar 2017 05:17:55 +0000	1,1053000000	-0,0027
Mon, 06 Mar 2017 15:17:07 +0000	1,1080000000	-0,002
Sun, 05 Mar 2017 14:36:34 +0000	1,1100000000	0
Sun, 05 Mar 2017 02:44:08 +0000	1,1100000000	-0,0072
Thu, 02 Mar 2017 00:22:05 +0000	1,1172000000	-0,0026
Tue, 28 Feb 2017 12:30:35 +0000	1,1198000000	-0,0024
Fri, 24 Feb 2017 09:51:27 +0000	1,1222000000	+0,0017
Wed, 22 Feb 2017 00:28:43 +0000	1,1205000000	-0,0014
Thu, 16 Feb 2017 13:38:52 +0000	1,1219000000	+0,0028
Sun, 12 Feb 2017 04:31:03 +0000	1,1191000000	+0,0004
Fri, 10 Feb 2017 20:56:49 +0000	1,1187000000	+0,0106
Thu, 09 Feb 2017 12:24:45 +0000	1,1081000000	+0,0033
Wed, 08 Feb 2017 06:34:05 +0000	1,1048000000	-0,0122
Mon, 06 Feb 2017 04:43:46 +0000	1,1170000000	+0,0105
Sun, 29 Jan 2017 09:08:46 +0000	1,1065000000	+0,003
Fri, 27 Jan 2017 13:52:57 +0000	1,1035000000	+0,0002
Thu, 26 Jan 2017 19:15:14 +0000	1,1033000000	-0,0106
Wed, 25 Jan 2017 17:31:54 +0000	1,1139000000	+0,0051
Mon, 23 Jan 2017 19:47:39 +0000	1,1088000000	+0,0037
Sun, 22 Jan 2017 03:03:47 +0000	1,1051000000	0
Sat, 21 Jan 2017 12:23:12 +0000	1,1051000000	+0,0292
Tue, 10 Jan 2017 09:33:24 +0000	1,0759000000	-0,0026
Mon, 09 Jan 2017 07:49:06 +0000	1,0785000000	-0,0049
Thu, 05 Jan 2017 21:45:04 +0000	1,0834000000	+0,0043
Tue, 03 Jan 2017 15:58:33 +0000	1,0791000000	-0,0075
Mon, 02 Jan 2017 14:11:21 +0000	1,0866000000	+0,0108
Tue, 27 Dec 2016 02:33:52 +0000	1,0758000000	-0,0019
Sun, 25 Dec 2016 04:04:34 +0000	1,0777000000	+0,0004
Fri, 23 Dec 2016 15:50:35 +0000	1,0773000000	+0,0054
Tue, 20 Dec 2016 16:29:05 +0000	1,0719000000	+0,0012
Sun, 18 Dec 2016 23:49:23 +0000	1,0707000000	0
Sat, 17 Dec 2016 11:55:54 +0000	1,0707000000	-0,0033
Wed, 14 Dec 2016 16:00:38 +0000	1,0740000000	+0,0087
Mon, 12 Dec 2016 09:48:11 +0000	1,0653000000	-0,0053
Fri, 09 Dec 2016 05:00:43 +0000	1,0706000000	+0,0015
Wed, 07 Dec 2016 17:32:56 +0000	1,0691000000	+0,0022
Sat, 03 Dec 2016 15:30:53 +0000	1,0669000000	-0,0009
Thu, 01 Dec 2016 13:49:08 +0000	1,0678000000	+0,0026
Sun, 27 Nov 2016 15:43:15 +0000	1,0652000000	0
Sun, 27 Nov 2016 03:21:45 +0000	1,0652000000	+0,0031
Thu, 24 Nov 2016 00:27:30 +0000	1,0621000000	-0,0085
Fri, 18 Nov 2016 10:22:27 +0000	1,0706000000	+0,0058
Tue, 15 Nov 2016 19:11:14 +0000	1,0648000000	-0,0091
Mon, 14 Nov 2016 08:17:20 +0000	1,0739000000	-0,0039
Sun, 06 Nov 2016 08:42:26 +0000	1,0778000000	+0,0018
Thu, 03 Nov 2016 19:23:51 +0000	1,0760000000	-0,0063
Sun, 30 Oct 2016 05:30:59 +0000	1,0823000000	-0,0022
Fri, 28 Oct 2016 01:30:29 +0000	1,0845000000	-0,0024
Wed, 26 Oct 2016 14:33:26 +0000	1,0869000000	+0,0037
Tue, 25 Oct 2016 19:02:39 +0000	1,0832000000	-0,0011
Mon, 24 Oct 2016 16:24:48 +0000	1,0843000000	+0,0058
Sat, 22 Oct 2016 17:38:57 +0000	1,0785000000	0
Fri, 21 Oct 2016 17:17:06 +0000	1,0785000000	+0,0016
Fri, 21 Oct 2016 03:30:19 +0000	1,0769000000	+0,0002
Thu, 20 Oct 2016 01:58:59 +0000	1,0767000000	+0,0062
Sun, 16 Oct 2016 00:29:35 +0000	1,0705000000	10
Fri, 14 Oct 2016 10:31:29 +0000	1,0706000000	0
Thu, 13 Oct 2016 23:34:05 +0000	1,0706000000	+0,0005
Thu, 13 Oct 2016 08:21:55 +0000	1,0701000000	-0,0003
Tue, 11 Oct 2016 01:57:32 +0000	1,0704000000	-0,0006
Thu, 06 Oct 2016 19:15:27 +0000	1,0710000000	-0,0032
Thu, 06 Oct 2016 02:28:29 +0000	1,0742000000	-0,0008
Mon, 03 Oct 2016 06:48:30 +0000	1,0750000000	-0,0077
Fri, 30 Sep 2016 09:40:42 +0000	1,0827000000	+0,0008
Tue, 27 Sep 2016 14:10:01 +0000	1,0819000000	-0,0098
Sun, 25 Sep 2016 10:37:13 +0000	1,0917000000	0
Sun, 25 Sep 2016 06:11:34 +0000	1,0917000000	+0,0099
Fri, 23 Sep 2016 05:57:09 +0000	1,0818000000	+0,0071
Thu, 22 Sep 2016 07:33:53 +0000	1,0747000000	-0,0002
Thu, 22 Sep 2016 01:21:04 +0000	1,0749000000	-0,0011
Mon, 19 Sep 2016 11:24:56 +0000	1,0760000000	0
Sun, 18 Sep 2016 22:44:49 +0000	1,0760000000	0
Sun, 18 Sep 2016 15:26:44 +0000	1,0760000000	0
Sat, 17 Sep 2016 11:14:00 +0000	1,0760000000	0
Fri, 16 Sep 2016 19:10:19 +0000	1,0760000000	+0,0077
Wed, 14 Sep 2016 04:00:25 +0000	1,0683000000	-0,0029
Tue, 13 Sep 2016 04:33:38 +0000	1,0712000000	-0,0143
Sat, 10 Sep 2016 20:42:28 +0000	1,0855000000	+0,0136
Tue, 06 Sep 2016 18:07:17 +0000	1,0719000000	-0,0194
Mon, 05 Sep 2016 22:01:33 +0000	1,0913000000	+0,0149
Fri, 02 Sep 2016 01:13:15 +0000	1,0764000000	-0,0143
Sat, 27 Aug 2016 12:31:16 +0000	1,0907000000	+0,0021
Fri, 26 Aug 2016 07:54:21 +0000	1,0886000000	-0,0169
Mon, 15 Aug 2016 12:12:03 +0000	1,1055000000	-0,0003
Sat, 13 Aug 2016 13:44:55 +0000	1,1058000000	+0,0049
Thu, 11 Aug 2016 09:53:25 +0000	1,1009000000	+0,0043
Tue, 09 Aug 2016 23:19:01 +0000	1,0966000000	+0,0006
Sat, 06 Aug 2016 20:36:24 +0000	1,0960000000	0
Fri, 05 Aug 2016 18:26:00 +0000	1,0960000000	+0,0048
Tue, 02 Aug 2016 20:15:54 +0000	1,0912000000	+0,009
Mon, 01 Aug 2016 02:54:47 +0000	1,0822000000	-0,0076
Thu, 28 Jul 2016 20:09:21 +0000	1,0898000000	-0,0051
Sun, 24 Jul 2016 17:13:34 +0000	1,0949000000	-0,0132
Wed, 20 Jul 2016 10:40:58 +0000	1,1081000000	-0,0003
Wed, 20 Jul 2016 01:15:17 +0000	1,1084000000	-0,0022
Sun, 17 Jul 2016 23:37:26 +0000	1,1106000000	0
Sat, 16 Jul 2016 23:33:06 +0000	1,1106000000	-0,0006
Fri, 15 Jul 2016 16:26:12 +0000	1,1112000000	+0,0012
Thu, 14 Jul 2016 07:52:49 +0000	1,1100000000	-0,0028
Tue, 12 Jul 2016 05:49:32 +0000	1,1128000000	-0,0005
Sat, 09 Jul 2016 15:17:27 +0000	1,1133000000	0
Sat, 09 Jul 2016 05:20:27 +0000	1,1133000000	+0,0016
Thu, 07 Jul 2016 08:24:22 +0000	1,1117000000	+0,0033
Wed, 06 Jul 2016 05:16:48 +0000	1,1084000000	-0,0005
Tue, 05 Jul 2016 00:23:39 +0000	1,1089000000	0
Sun, 03 Jul 2016 08:34:04 +0000	1,1089000000	0
Sat, 02 Jul 2016 13:28:39 +0000	1,1089000000	+0,0046
Thu, 30 Jun 2016 13:38:02 +0000	1,1043000000	0
Thu, 30 Jun 2016 06:23:46 +0000	1,1043000000	+0,0013
Wed, 29 Jun 2016 13:12:04 +0000	1,1030000000	-0,0008
Tue, 28 Jun 2016 17:45:05 +0000	1,1038000000	-0,0041
Wed, 22 Jun 2016 22:22:53 +0000	1,1079000000	+0,001
Tue, 21 Jun 2016 09:25:33 +0000	1,1069000000	+0,0093
Sun, 19 Jun 2016 21:05:41 +0000	1,0976000000	0
Sat, 18 Jun 2016 08:51:42 +0000	1,0976000000	+0,0069
Wed, 15 Jun 2016 04:55:16 +0000	1,0907000000	-0,004
Tue, 14 Jun 2016 05:39:01 +0000	1,0947000000	+0,0019
Sat, 11 Jun 2016 16:16:36 +0000	1,0928000000	+0,0011
Sat, 04 Jun 2016 13:57:58 +0000	1,0917000000	0
Sat, 04 Jun 2016 02:00:45 +0000	1,0917000000	+0,0005
Fri, 03 Jun 2016 19:51:02 +0000	1,0912000000	+0,0092
Thu, 02 Jun 2016 16:46:22 +0000	1,0820000000	+0,0029
Tue, 31 May 2016 17:16:52 +0000	1,0791000000	-0,0135
Fri, 20 May 2016 22:07:37 +0000	1,0926000000	+0,0016
Sun, 15 May 2016 23:17:55 +0000	1,0910000000	-0,003
Thu, 12 May 2016 18:11:25 +0000	1,0940000000	+0,0008
Thu, 12 May 2016 08:54:21 +0000	1,0932000000	-0,0008
Thu, 12 May 2016 00:03:15 +0000	1,0940000000	+0,0055
Mon, 09 May 2016 18:24:29 +0000	1,0885000000	-0,0049
Thu, 05 May 2016 04:43:21 +0000	1,0934000000	-0,0143
Mon, 02 May 2016 03:19:00 +0000	1,1077000000	-0,0035
Fri, 29 Apr 2016 03:48:58 +0000	1,1112000000	+0,0022
Wed, 27 Apr 2016 01:31:45 +0000	1,1090000000	-0,0088
Thu, 21 Apr 2016 16:26:30 +0000	1,1178000000	-0,0044
Thu, 21 Apr 2016 10:51:58 +0000	1,1222000000	+0,0101
Sun, 17 Apr 2016 12:04:14 +0000	1,1121000000	-0,0011
Wed, 13 Apr 2016 21:49:02 +0000	1,1132000000	+0,033
Sun, 10 Apr 2016 19:51:48 +0000	1,0802000000	-0,0015
Wed, 06 Apr 2016 02:52:34 +0000	1,0817000000	-0,0069
Sun, 03 Apr 2016 16:32:06 +0000	1,0886000000	0
Sun, 03 Apr 2016 04:20:19 +0000	1,0886000000	+0,0066
Thu, 31 Mar 2016 00:37:17 +0000	1,0820000000	+0,0046
Tue, 29 Mar 2016 20:16:42 +0000	1,0774000000	-0,0002
Thu, 24 Mar 2016 02:14:16 +0000	1,0776000000	+0,0091
Wed, 23 Mar 2016 07:48:02 +0000	1,0685000000	0
Mon, 21 Mar 2016 21:10:14 +0000	1,0685000000	-0,0097
Sat, 19 Mar 2016 21:43:00 +0000	1,0782000000	+0,0221
Tue, 08 Mar 2016 04:16:22 +0000	1,0561000000	+0,0013
Mon, 07 Mar 2016 20:44:52 +0000	1,0548000000	+0,0036
Fri, 04 Mar 2016 09:27:53 +0000	1,0512000000	+0,016
Wed, 02 Mar 2016 13:32:25 +0000	1,0352000000	+0,0013
Sat, 27 Feb 2016 11:14:30 +0000	1,0339000000	0
Sat, 27 Feb 2016 02:21:47 +0000	1,0339000000	-0,0011
Mon, 22 Feb 2016 01:51:46 +0000	1,0350000000	0
Sun, 21 Feb 2016 15:54:59 +0000	1,0350000000	-0,0053
Wed, 17 Feb 2016 18:30:55 +0000	1,0403000000	0
Mon, 15 Feb 2016 19:16:10 +0000	1,0403000000	+0,0014
Mon, 15 Feb 2016 10:53:02 +0000	1,0389000000	-0,003
Tue, 09 Feb 2016 11:57:58 +0000	1,0419000000	-0,007
Sun, 31 Jan 2016 18:30:58 +0000	1,0489000000	-0,0022
Tue, 26 Jan 2016 06:21:36 +0000	1,0511000000	-0,0053
Fri, 22 Jan 2016 15:11:18 +0000	1,0564000000	-0,0077
Sun, 17 Jan 2016 20:03:03 +0000	1,0641000000	+0,0027
Fri, 15 Jan 2016 18:53:42 +0000	1,0614000000	-0,0003
Thu, 14 Jan 2016 09:31:56 +0000	1,0617000000	-0,0009
Mon, 11 Jan 2016 21:27:28 +0000	1,0626000000	-0,001
Fri, 08 Jan 2016 14:34:31 +0000	1,0636000000	-0,0032
Wed, 06 Jan 2016 18:26:05 +0000	1,0668000000	+0,0004
Sun, 03 Jan 2016 18:16:27 +0000	1,0664000000	0
Sat, 02 Jan 2016 01:27:02 +0000	1,0664000000	-0,0031
Wed, 30 Dec 2015 09:14:38 +0000	1,0695000000	-0,001
Mon, 28 Dec 2015 17:00:52 +0000	1,0705000000	-0,0089
Sat, 19 Dec 2015 08:19:21 +0000	1,0794000000	-0,0015
Tue, 15 Dec 2015 00:03:27 +0000	1,0809000000	+0,0013
Fri, 11 Dec 2015 04:03:54 +0000	1,0796000000	+0,001
Thu, 10 Dec 2015 04:55:05 +0000	1,0786000000	-0,0024
Wed, 09 Dec 2015 22:44:20 +0000	1,0810000000	-0,0003
Sat, 05 Dec 2015 15:48:50 +0000	1,0813000000	0
Sat, 05 Dec 2015 01:02:46 +0000	1,0813000000	10
Thu, 03 Dec 2015 16:45:33 +0000	1,0814000000	+0,001
Tue, 01 Dec 2015 00:33:17 +0000	1,0804000000	-0,0008
Sat, 28 Nov 2015 00:58:16 +0000	1,0812000000	+0,0014
Fri, 27 Nov 2015 19:50:34 +0000	1,0798000000	-0,0021
Mon, 23 Nov 2015 13:41:59 +0000	1,0819000000	+0,0005
Mon, 23 Nov 2015 04:18:44 +0000	1,0814000000	-0,0036
Fri, 20 Nov 2015 01:14:16 +0000	1,0850000000	+0,0004
Thu, 19 Nov 2015 15:54:58 +0000	1,0846000000	-0,0075
Sun, 15 Nov 2015 21:12:24 +0000	1,0921000000	+0,0011
Fri, 13 Nov 2015 21:53:57 +0000	1,0910000000	-0,0063
Tue, 10 Nov 2015 19:14:43 +0000	1,0973000000	-0,003
Sat, 07 Nov 2015 13:32:56 +0000	1,1003000000	-0,0033
Fri, 06 Nov 2015 05:51:28 +0000	1,1036000000	-0,0047
Fri, 30 Oct 2015 20:23:06 +0000	1,1083000000	-0,0024
Thu, 29 Oct 2015 11:01:35 +0000	1,1107000000	-0,0028
Tue, 27 Oct 2015 09:33:14 +0000	1,1135000000	+0,0009
Sat, 24 Oct 2015 15:01:04 +0000	1,1126000000	-0,0064
Thu, 22 Oct 2015 14:38:45 +0000	1,1190000000	-0,0007
Mon, 19 Oct 2015 19:05:58 +0000	1,1197000000	-0,0035
Mon, 19 Oct 2015 12:39:20 +0000	1,1232000000	+0,003
Sun, 18 Oct 2015 17:41:19 +0000	1,1202000000	0
Sat, 17 Oct 2015 23:16:00 +0000	1,1202000000	0
Sat, 17 Oct 2015 10:10:15 +0000	1,1202000000	-0,0033
Tue, 13 Oct 2015 23:13:34 +0000	1,1235000000	-0,0103
Sun, 11 Oct 2015 14:52:42 +0000	1,1338000000	+0,0042
Wed, 07 Oct 2015 20:58:32 +0000	1,1296000000	-0,0009
Wed, 07 Oct 2015 09:54:17 +0000	1,1305000000	0
Wed, 07 Oct 2015 02:39:21 +0000	1,1305000000	+0,0036
Thu, 01 Oct 2015 14:03:03 +0000	1,1269000000	+0,0011
Wed, 30 Sep 2015 10:44:21 +0000	1,1258000000	+0,001
Tue, 29 Sep 2015 20:27:28 +0000	1,1248000000	+0,0015
Tue, 29 Sep 2015 04:36:09 +0000	1,1233000000	-0,0065
Sun, 27 Sep 2015 13:19:53 +0000	1,1298000000	0
Sat, 26 Sep 2015 13:54:23 +0000	1,1298000000	-0,0054
Thu, 24 Sep 2015 23:48:46 +0000	1,1352000000	-0,0084
Mon, 21 Sep 2015 01:49:07 +0000	1,1436000000	+0,0019
Sun, 20 Sep 2015 04:28:45 +0000	1,1417000000	0
Sun, 20 Sep 2015 00:10:52 +0000	1,1417000000	0
Sat, 19 Sep 2015 07:42:36 +0000	1,1417000000	+0,0105
Mon, 14 Sep 2015 05:11:33 +0000	1,1312000000	-0,001
Sun, 13 Sep 2015 11:06:41 +0000	1,1322000000	0
Sat, 12 Sep 2015 04:13:31 +0000	1,1322000000	+0,0044
Tue, 08 Sep 2015 10:51:16 +0000	1,1278000000	-0,0044
Sat, 05 Sep 2015 21:50:55 +0000	1,1322000000	+0,0134
Thu, 03 Sep 2015 10:51:08 +0000	1,1188000000	+0,0004
Fri, 28 Aug 2015 16:24:17 +0000	1,1184000000	+0,0096
Tue, 25 Aug 2015 13:00:35 +0000	1,1088000000	+0,0004
Tue, 25 Aug 2015 09:18:21 +0000	1,1084000000	-0,0042
Sat, 22 Aug 2015 03:59:25 +0000	1,1126000000	-0,0111
Sun, 16 Aug 2015 03:15:51 +0000	1,1237000000	-0,0091
Wed, 12 Aug 2015 07:19:05 +0000	1,1328000000	-0,0041
Mon, 10 Aug 2015 21:06:56 +0000	1,1369000000	-0,0015
Mon, 03 Aug 2015 13:44:12 +0000	1,1384000000	-0,0048
Tue, 28 Jul 2015 03:10:58 +0000	1,1432000000	10
Mon, 27 Jul 2015 17:39:15 +0000	1,1433000000	+0,0006
Sun, 26 Jul 2015 18:38:13 +0000	1,1427000000	-0,0015
Sun, 19 Jul 2015 01:26:24 +0000	1,1442000000	-0,002
Thu, 16 Jul 2015 19:52:01 +0000	1,1462000000	+0,0022
Wed, 08 Jul 2015 23:21:06 +0000	1,1440000000	+0,0003
Wed, 08 Jul 2015 07:09:56 +0000	1,1437000000	-0,0021
Sun, 05 Jul 2015 04:45:59 +0000	1,1458000000	0
Sat, 04 Jul 2015 18:54:44 +0000	1,1458000000	0
Sat, 04 Jul 2015 10:29:48 +0000	1,1458000000	0
Thu, 02 Jul 2015 05:08:49 +0000	1,1458000000	-0,0025
Sun, 21 Jun 2015 04:45:18 +0000	1,1483000000	0
Sat, 20 Jun 2015 04:00:55 +0000	1,1483000000	-0,0031
Wed, 17 Jun 2015 13:01:12 +0000	1,1514000000	-0,0032
Sat, 13 Jun 2015 19:48:07 +0000	1,1546000000	0
Sat, 13 Jun 2015 05:45:27 +0000	1,1546000000	-0,0038
Fri, 05 Jun 2015 07:35:42 +0000	1,1584000000	+0,0047
Thu, 28 May 2015 01:48:24 +0000	1,1537000000	-0,0011
Tue, 26 May 2015 10:08:44 +0000	1,1548000000	-0,0025
Sat, 16 May 2015 22:13:51 +0000	1,1573000000	-0,0003
Sun, 10 May 2015 01:37:54 +0000	1,1576000000	-0,0031
Tue, 28 Apr 2015 04:26:02 +0000	1,1607000000	-0,0004
Sat, 25 Apr 2015 17:57:10 +0000	1,1611000000	-0,0002
Wed, 22 Apr 2015 16:11:21 +0000	1,1613000000	+0,0012
Mon, 06 Apr 2015 11:04:10 +0000	1,1601000000	-0,0197
Sat, 21 Mar 2015 18:12:47 +0000	1,1798000000	+0,0061
Fri, 13 Mar 2015 15:39:19 +0000	1,1737000000	-0,0022
Sun, 08 Mar 2015 20:57:43 +0000	1,1759000000	-0,0043
Thu, 19 Feb 2015 03:52:57 +0000	1,1802000000	-0,0017
Sat, 14 Feb 2015 03:26:21 +0000	1,1819000000	-0,0058
Tue, 10 Feb 2015 10:11:59 +0000	1,1877000000	+10
Mon, 09 Feb 2015 22:24:54 +0000	1,1876000000	-0,0022
Tue, 03 Feb 2015 05:26:45 +0000	1,1898000000	-0,0165
Sun, 25 Jan 2015 12:11:40 +0000	1,2063000000	-0,0095
Thu, 15 Jan 2015 15:38:21 +0000	1,2158000000	-0,0127
Mon, 05 Jan 2015 07:39:19 +0000	1,2285000000	+10
Sun, 04 Jan 2015 01:39:14 +0000	1,2284000000	+0,0083
Tue, 30 Dec 2014 20:09:48 +0000	1,2201000000	+0,0021
Tue, 30 Dec 2014 09:46:22 +0000	1,2180000000	-0,0065
Sat, 27 Dec 2014 16:48:20 +0000	1,2245000000	-0,015
Fri, 19 Dec 2014 15:09:52 +0000	1,2395000000	+0,0007
Fri, 19 Dec 2014 01:41:50 +0000	1,2388000000	+0,0016
Thu, 18 Dec 2014 17:35:17 +0000	1,2372000000	+0,0111
Wed, 17 Dec 2014 07:35:28 +0000	1,2261000000	-0,0019
Tue, 16 Dec 2014 00:19:09 +0000	1,2280000000	-0,0012
Sun, 14 Dec 2014 22:27:11 +0000	1,2292000000	0
Sat, 13 Dec 2014 16:45:55 +0000	1,2292000000	-0,0212
Tue, 28 Oct 2014 08:21:17 +0000	1,2504000000	-0,004
Thu, 23 Oct 2014 06:24:56 +0000	1,2544000000	+0,0016
Mon, 13 Oct 2014 14:02:54 +0000	1,2528000000	-0,0205
Wed, 17 Sep 2014 03:03:38 +0000	1,2733000000	-0,0004
Sun, 14 Sep 2014 18:46:06 +0000	1,2737000000	0
Fri, 12 Sep 2014 23:52:44 +0000	1,2737000000	-0,0058
Fri, 29 Aug 2014 08:46:52 +0000	1,2795000000	-0,0267
Tue, 12 Aug 2014 18:04:27 +0000	1,3062000000	0
Tue, 12 Aug 2014 14:14:48 +0000	1,3062000000	+0,0107
Tue, 05 Aug 2014 23:51:44 +0000	1,2955000000	-0,0109
Tue, 29 Jul 2014 12:07:23 +0000	1,3064000000	+0,0011
Tue, 27 May 2014 05:58:03 +0000	1,3053000000	-0,0006
Sat, 24 May 2014 05:29:52 +0000	1,3059000000	-0,0032
Wed, 16 Apr 2014 07:58:25 +0000	1,3091000000	10
Sat, 12 Apr 2014 14:52:04 +0000	1,3092000000	+0,0024
Thu, 10 Apr 2014 17:39:15 +0000	1,3068000000	+0,0123
Fri, 04 Apr 2014 04:11:38 +0000	1,2945000000	-0,003
Sun, 23 Mar 2014 17:22:31 +0000	1,2975000000	+0,0009
Tue, 18 Mar 2014 17:16:51 +0000	1,2966000000	-0,0039
Fri, 07 Mar 2014 06:13:16 +0000	1,3005000000	+0,0014
Tue, 04 Mar 2014 23:10:32 +0000	1,2991000000	-0,0024
Sat, 01 Mar 2014 20:53:54 +0000	1,3015000000	+0,008
Sun, 16 Feb 2014 21:05:42 +0000	1,2935000000	+0,0006
Sat, 08 Feb 2014 20:10:08 +0000	1,2929000000	+0,0023
Mon, 27 Jan 2014 19:51:50 +0000	1,2906000000	-0,0114
Tue, 14 Jan 2014 06:02:03 +0000	1,3020000000	+0,0012
Mon, 13 Jan 2014 11:03:50 +0000	1,3008000000	-0,0162
Mon, 16 Dec 2013 09:23:59 +0000	1,3170000000	+0,0171
Mon, 09 Dec 2013 05:36:04 +0000	1,2999000000	+0,0019
Wed, 04 Dec 2013 03:33:01 +0000	1,2980000000	-0,01850556
Sun, 03 Nov 2013 00:06:11 +0000	1,3165055600	+0,00503045
Fri, 01 Nov 2013 10:03:14 +0000	1,3114751100	-0,00664365
Tue, 15 Oct 2013 00:53:02 +0000	1,3181187600	+0,00062094
Tue, 01 Oct 2013 18:36:35 +0000	1,3174978200	0
Fri, 27 Sep 2013 16:39:45 +0000	1,3174978200	+0,00434977
Wed, 18 Sep 2013 21:09:23 +0000	1,3131480500	+0,0170103
Fri, 06 Sep 2013 13:09:18 +0000	1,2961377500	+0,00026709
Wed, 04 Sep 2013 15:43:30 +0000	1,2958706600	+0,00279314
Tue, 27 Aug 2013 23:51:45 +0000	1,2930775200	-0,01204907
Sat, 10 Aug 2013 05:59:42 +0000	1,3051265900	+0,00153052
Wed, 07 Aug 2013 07:32:52 +0000	1,3035960700	-0,00319581
Sat, 27 Jul 2013 00:57:44 +0000	1,3067918800	-0,00478657
Mon, 15 Jul 2013 08:08:00 +0000	1,3115784500	+0,00152154
Fri, 28 Jun 2013 15:44:27 +0000	1,3100569100	+0,00329173
Wed, 26 Jun 2013 20:03:17 +0000	1,3067651800	-0,02200778
Thu, 20 Jun 2013 07:03:06 +0000	1,3287729600	+0,00246024
Wed, 19 Jun 2013 09:22:26 +0000	1,3263127200	-0,01124354
Mon, 17 Jun 2013 03:38:01 +0000	1,3375562600	-0,03837212
Wed, 22 May 2013 18:50:37 +0000	1,3759283800	-0,01577882
Thu, 09 May 2013 01:43:02 +0000	1,3917072000	-0,01261505
Sat, 20 Apr 2013 06:46:53 +0000	1,4043222500	-0,00135434
Thu, 18 Apr 2013 16:29:37 +0000	1,4056765900	7,677
Mon, 01 Apr 2013 03:30:34 +0000	1,4057533600	0
Sun, 31 Mar 2013 15:17:36 +0000	1,4057533600	+0,00139532
Fri, 22 Mar 2013 22:16:00 +0000	1,4043580400	+0,00497401
Tue, 19 Mar 2013 09:20:40 +0000	1,3993840300	+0,00088691
Sat, 09 Mar 2013 15:10:42 +0000	1,3984971200	-0,00404308
Thu, 07 Mar 2013 17:48:38 +0000	1,4025402000	-0,00070076
Wed, 06 Mar 2013 09:25:54 +0000	1,4032409600	-0,00375263
Wed, 27 Feb 2013 15:03:18 +0000	1,4069935900	-0,00246257
Thu, 21 Feb 2013 20:06:17 +0000	1,4094561600	-0,00747355
Sat, 16 Feb 2013 19:43:58 +0000	1,4169297100	0
Sat, 16 Feb 2013 04:19:22 +0000	1,4169297100	+0,00223873
Thu, 14 Feb 2013 11:09:02 +0000	1,4146909800	+0,00333231
Wed, 13 Feb 2013 20:57:05 +0000	1,4113586700	+0,00128822
Tue, 12 Feb 2013 14:31:48 +0000	1,4100704500	+3,594
Tue, 12 Feb 2013 03:46:00 +0000	1,4100345100	-0,0020206
Sun, 10 Feb 2013 12:45:58 +0000	1,4120551100	-0,00993518
Sat, 26 Jan 2013 17:34:10 +0000	1,4219902900	-0,00257744
Thu, 24 Jan 2013 01:55:26 +0000	1,4245677300	-0,00676691
Mon, 14 Jan 2013 11:32:57 +0000	1,4313346400	+0,00404772
Sat, 12 Jan 2013 07:35:49 +0000	1,4272869200	+0,00518971
Wed, 26 Dec 2012 02:05:32 +0000	1,4220972100	+0,00157403
Thu, 20 Dec 2012 12:46:04 +0000	1,4205231800	+0,01906314
Thu, 22 Nov 2012 18:33:55 +0000	1,4014600400	+0,00425932
Sat, 17 Nov 2012 04:59:38 +0000	1,3972007200	+0,00138059
Sun, 09 Sep 2012 14:27:56 +0000	1,3958201300	+0,00160203
Mon, 03 Sep 2012 05:48:54 +0000	1,3942181000	+0,01389554
Tue, 10 Jul 2012 02:47:16 +0000	1,3803225600	+0,02499756
Thu, 07 Jun 2012 11:46:03 +0000	1,3553250000	-0,00867449
Mon, 21 May 2012 04:00:00 +0000	1,3639994900	-0,01583901
Sat, 28 Apr 2012 19:37:17 +0000	1,3798385000	0
Sat, 28 Apr 2012 09:22:25 +0000	1,3798385000	+0,00768849
Fri, 20 Apr 2012 21:32:04 +0000	1,3721500100	+0,00232296
Wed, 18 Apr 2012 08:54:27 +0000	1,3698270500	+0,00128891
Sat, 14 Apr 2012 00:53:14 +0000	1,3685381400	+0,00315485
Wed, 04 Apr 2012 16:18:11 +0000	1,3653832900	0
Wed, 04 Apr 2012 11:34:41 +0000	1,3653832900	+0,00112892
Wed, 28 Mar 2012 17:23:41 +0000	1,3642543700	0
Wed, 28 Mar 2012 11:24:40 +0000	1,3642543700	+0,00058424
Wed, 14 Mar 2012 20:12:53 +0000	1,3636701300	+0,00945036
Fri, 03 Feb 2012 09:08:37 +0000	1,3542197700	+0,00136962
Sat, 21 Jan 2012 05:20:14 +0000	1,3528501500	+0,00274862
Wed, 21 Dec 2011 05:42:36 +0000	1,3501015300	+0,00221877
Sun, 27 Nov 2011 07:03:24 +0000	1,3478827600	+0,00199543
Fri, 11 Nov 2011 10:10:32 +0000	1,3458873300	+0,00598164
Thu, 27 Oct 2011 12:15:03 +0000	1,3399056900	+0,02756089
Wed, 05 Oct 2011 01:59:17 +0000	1,3123448000	-0,02052243
Thu, 15 Sep 2011 12:51:48 +0000	1,3328672300	-0,00146749
Sun, 11 Sep 2011 13:04:25 +0000	1,3343347200	+0,00701472
Sun, 10 Jul 2011 13:50:44 +0000	1,3273200000	0

Обратите внимание, что информация об обменного курса PEN в QAR обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 04:08:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Риалы Катара

Примечание: График курса обмена валют Перуанский новый соль/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Риалы Катара в течение 2440 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).