Обменный курс на сегодня для PEN/RON является PEN за RON, это означает, что с 100 Перуанский nuevos подошвы можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или RON.

PEN в RON обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 16:42:06 +0000	1,2174000000	+0,0107
Sun, 22 Oct 2017 09:13:33 +0000	1,2067000000	0
Sat, 21 Oct 2017 08:21:08 +0000	1,2067000000	+0,0073
Thu, 19 Oct 2017 10:44:29 +0000	1,1994000000	-0,0025
Wed, 18 Oct 2017 22:20:44 +0000	1,2019000000	+0,0018
Tue, 17 Oct 2017 01:01:48 +0000	1,2001000000	+0,0004
Fri, 06 Oct 2017 03:50:02 +0000	1,1997000000	+0,004
Thu, 05 Oct 2017 02:24:22 +0000	1,1957000000	+0,0034
Mon, 02 Oct 2017 23:02:52 +0000	1,1923000000	+0,0009
Sat, 30 Sep 2017 13:57:19 +0000	1,1914000000	0
Sat, 30 Sep 2017 09:51:48 +0000	1,1914000000	+0,0063
Sat, 23 Sep 2017 23:26:39 +0000	1,1851000000	-0,0059
Thu, 21 Sep 2017 07:13:30 +0000	1,1910000000	+0,0084
Tue, 19 Sep 2017 08:30:06 +0000	1,1826000000	-0,0021
Mon, 18 Sep 2017 06:09:25 +0000	1,1847000000	-0,0002
Sat, 16 Sep 2017 02:48:49 +0000	1,1849000000	-0,0119
Sun, 03 Sep 2017 21:31:15 +0000	1,1968000000	0
Sun, 03 Sep 2017 06:18:30 +0000	1,1968000000	+0,0106
Wed, 30 Aug 2017 06:54:08 +0000	1,1862000000	-0,0021
Mon, 28 Aug 2017 15:23:16 +0000	1,1883000000	-0,0156
Mon, 21 Aug 2017 10:53:51 +0000	1,2039000000	+0,0007
Sun, 20 Aug 2017 10:03:41 +0000	1,2032000000	0
Sat, 19 Aug 2017 05:12:42 +0000	1,2032000000	0
Fri, 18 Aug 2017 23:58:20 +0000	1,2032000000	-0,0037
Fri, 18 Aug 2017 02:38:21 +0000	1,2069000000	+0,0134
Sat, 05 Aug 2017 09:49:05 +0000	1,1935000000	-0,0037
Fri, 04 Aug 2017 17:10:42 +0000	1,1972000000	+0,0007
Sun, 30 Jul 2017 16:11:38 +0000	1,1965000000	-0,0076
Thu, 27 Jul 2017 20:18:17 +0000	1,2041000000	+0,0045
Wed, 26 Jul 2017 19:52:16 +0000	1,1996000000	-0,0079
Wed, 26 Jul 2017 09:47:52 +0000	1,2075000000	+0,001
Sat, 22 Jul 2017 03:32:36 +0000	1,2065000000	-0,0108
Tue, 18 Jul 2017 19:25:12 +0000	1,2173000000	-0,0051
Wed, 12 Jul 2017 11:07:13 +0000	1,2224000000	-0,0011
Wed, 12 Jul 2017 04:22:23 +0000	1,2235000000	-0,0111
Sun, 09 Jul 2017 02:21:06 +0000	1,2346000000	-0,0025
Fri, 07 Jul 2017 02:25:52 +0000	1,2371000000	-0,0022
Thu, 06 Jul 2017 09:54:20 +0000	1,2393000000	+0,0072
Sat, 01 Jul 2017 04:18:02 +0000	1,2321000000	-0,0217
Mon, 26 Jun 2017 12:40:05 +0000	1,2538000000	-0,0017
Sun, 25 Jun 2017 16:26:37 +0000	1,2555000000	0
Sun, 25 Jun 2017 12:33:15 +0000	1,2555000000	0
Sun, 25 Jun 2017 05:49:11 +0000	1,2555000000	+0,0047
Mon, 19 Jun 2017 07:58:52 +0000	1,2508000000	-0,0009
Sun, 18 Jun 2017 10:43:35 +0000	1,2517000000	0
Sun, 18 Jun 2017 06:44:34 +0000	1,2517000000	+0,0047
Sat, 10 Jun 2017 19:12:47 +0000	1,2470000000	-0,0003
Fri, 09 Jun 2017 09:20:29 +0000	1,2473000000	+0,0037
Thu, 08 Jun 2017 13:08:02 +0000	1,2436000000	+0,0041
Mon, 05 Jun 2017 23:06:04 +0000	1,2395000000	-0,0049
Thu, 01 Jun 2017 20:06:32 +0000	1,2444000000	-0,0049
Tue, 30 May 2017 03:07:10 +0000	1,2493000000	+0,0036
Mon, 29 May 2017 11:36:44 +0000	1,2457000000	+0,0037
Wed, 24 May 2017 20:39:52 +0000	1,2420000000	+0,0032
Tue, 23 May 2017 16:11:15 +0000	1,2388000000	-0,0336
Wed, 10 May 2017 23:19:19 +0000	1,2724000000	+0,0055
Sat, 06 May 2017 03:12:08 +0000	1,2669000000	-0,0174
Thu, 04 May 2017 00:47:57 +0000	1,2843000000	+0,0007
Wed, 03 May 2017 07:14:25 +0000	1,2836000000	-0,0008
Tue, 02 May 2017 22:44:27 +0000	1,2844000000	+0,001
Mon, 01 May 2017 20:44:14 +0000	1,2834000000	+0,0048
Sun, 30 Apr 2017 03:18:10 +0000	1,2786000000	-0,0024
Fri, 28 Apr 2017 14:33:54 +0000	1,2810000000	-0,0049
Fri, 28 Apr 2017 04:30:45 +0000	1,2859000000	-0,0214
Sat, 22 Apr 2017 23:27:18 +0000	1,3073000000	+0,0058
Wed, 19 Apr 2017 06:35:37 +0000	1,3015000000	+0,0012
Wed, 19 Apr 2017 02:49:52 +0000	1,3003000000	-0,0069
Fri, 14 Apr 2017 09:20:23 +0000	1,3072000000	+0,0028
Thu, 13 Apr 2017 07:54:47 +0000	1,3044000000	+0,0021
Wed, 12 Apr 2017 22:29:13 +0000	1,3023000000	-0,0055
Wed, 05 Apr 2017 12:15:47 +0000	1,3078000000	-0,0041
Fri, 31 Mar 2017 11:38:25 +0000	1,3119000000	+0,006
Wed, 29 Mar 2017 18:50:28 +0000	1,3059000000	+0,0057
Sun, 26 Mar 2017 14:36:37 +0000	1,3002000000	-0,0039
Fri, 24 Mar 2017 01:28:46 +0000	1,3041000000	+0,0037
Wed, 22 Mar 2017 04:10:21 +0000	1,3004000000	+0,0033
Tue, 21 Mar 2017 19:53:09 +0000	1,2971000000	-0,0074
Sat, 18 Mar 2017 21:35:02 +0000	1,3045000000	-0,002
Fri, 17 Mar 2017 15:30:46 +0000	1,3065000000	-0,0013
Wed, 15 Mar 2017 14:19:33 +0000	1,3078000000	+0,004
Tue, 14 Mar 2017 00:30:56 +0000	1,3038000000	+0,0117
Sat, 11 Mar 2017 14:19:44 +0000	1,2921000000	-0,0074
Thu, 09 Mar 2017 14:45:03 +0000	1,2995000000	-0,0051
Thu, 09 Mar 2017 08:58:00 +0000	1,3046000000	-0,0053
Tue, 07 Mar 2017 19:27:00 +0000	1,3099000000	+0,0079
Mon, 06 Mar 2017 00:57:01 +0000	1,3020000000	0
Sun, 05 Mar 2017 02:23:02 +0000	1,3020000000	0
Sat, 04 Mar 2017 23:22:10 +0000	1,3020000000	-0,0093
Tue, 28 Feb 2017 12:30:38 +0000	1,3113000000	-0,0034
Mon, 27 Feb 2017 02:28:31 +0000	1,3147000000	0
Sun, 26 Feb 2017 09:46:40 +0000	1,3147000000	0
Sat, 25 Feb 2017 06:08:51 +0000	1,3147000000	-0,0031
Tue, 21 Feb 2017 15:24:54 +0000	1,3178000000	+0,0117
Mon, 20 Feb 2017 15:18:31 +0000	1,3061000000	+0,0014
Thu, 16 Feb 2017 21:39:16 +0000	1,3047000000	+0,0045
Fri, 10 Feb 2017 20:59:56 +0000	1,3002000000	+0,0245
Tue, 07 Feb 2017 18:54:42 +0000	1,2757000000	-0,0068
Tue, 07 Feb 2017 10:23:07 +0000	1,2825000000	-0,0047
Sat, 04 Feb 2017 03:04:20 +0000	1,2872000000	-0,0107
Fri, 03 Feb 2017 03:48:48 +0000	1,2979000000	+0,0097
Thu, 02 Feb 2017 06:42:43 +0000	1,2882000000	+0,0083
Sun, 29 Jan 2017 15:26:52 +0000	1,2799000000	0
Sun, 29 Jan 2017 09:08:49 +0000	1,2799000000	+0,0047
Sun, 22 Jan 2017 14:10:48 +0000	1,2752000000	+0,0112
Mon, 16 Jan 2017 08:57:18 +0000	1,2640000000	+0,0075
Sun, 15 Jan 2017 22:44:31 +0000	1,2565000000	0
Sat, 14 Jan 2017 23:05:30 +0000	1,2565000000	+0,0022
Wed, 11 Jan 2017 23:52:16 +0000	1,2543000000	+0,0026
Tue, 10 Jan 2017 14:47:29 +0000	1,2517000000	-0,0027
Tue, 10 Jan 2017 09:33:26 +0000	1,2544000000	-0,0127
Sun, 08 Jan 2017 22:25:33 +0000	1,2671000000	+0,0023
Fri, 06 Jan 2017 15:42:48 +0000	1,2648000000	-0,0054
Wed, 04 Jan 2017 18:05:04 +0000	1,2702000000	-0,0133
Tue, 03 Jan 2017 05:20:11 +0000	1,2835000000	+0,0018
Fri, 30 Dec 2016 12:52:17 +0000	1,2817000000	0
Tue, 27 Dec 2016 04:18:03 +0000	1,2817000000	-0,0018
Mon, 26 Dec 2016 16:09:50 +0000	1,2835000000	-0,0011
Sun, 25 Dec 2016 07:54:18 +0000	1,2846000000	0
Sun, 25 Dec 2016 04:04:38 +0000	1,2846000000	+0,0123
Wed, 21 Dec 2016 14:12:19 +0000	1,2723000000	-0,0063
Tue, 20 Dec 2016 06:54:55 +0000	1,2786000000	+0,0094
Sun, 18 Dec 2016 23:49:25 +0000	1,2692000000	-0,0004
Sat, 17 Dec 2016 00:02:51 +0000	1,2696000000	-0,0034
Fri, 16 Dec 2016 06:09:06 +0000	1,2730000000	+0,0235
Tue, 13 Dec 2016 20:21:45 +0000	1,2495000000	-0,0021
Sun, 11 Dec 2016 14:07:01 +0000	1,2516000000	0
Sun, 11 Dec 2016 02:32:06 +0000	1,2516000000	+0,0066
Fri, 09 Dec 2016 08:33:02 +0000	1,2450000000	+0,0172
Thu, 08 Dec 2016 00:37:09 +0000	1,2278000000	-0,0099
Sun, 04 Dec 2016 02:02:56 +0000	1,2377000000	0
Sat, 03 Dec 2016 15:59:12 +0000	1,2377000000	-0,008
Thu, 01 Dec 2016 15:56:35 +0000	1,2457000000	+0,0009
Thu, 01 Dec 2016 10:08:13 +0000	1,2448000000	+0,0016
Wed, 30 Nov 2016 06:59:57 +0000	1,2432000000	-0,0027
Mon, 28 Nov 2016 05:08:44 +0000	1,2459000000	+0,0013
Sun, 27 Nov 2016 15:50:55 +0000	1,2446000000	0
Sun, 27 Nov 2016 02:35:29 +0000	1,2446000000	+0,0029
Wed, 23 Nov 2016 04:55:03 +0000	1,2417000000	-0,0059
Sun, 20 Nov 2016 07:58:46 +0000	1,2476000000	0
Sun, 20 Nov 2016 01:56:31 +0000	1,2476000000	+0,0065
Wed, 16 Nov 2016 23:53:03 +0000	1,2411000000	+0,0074
Tue, 15 Nov 2016 19:11:19 +0000	1,2337000000	+0,0026
Mon, 14 Nov 2016 16:53:58 +0000	1,2311000000	-0,0027
Mon, 14 Nov 2016 08:59:43 +0000	1,2338000000	+0,017
Fri, 11 Nov 2016 15:18:45 +0000	1,2168000000	+0,0253
Sun, 06 Nov 2016 08:42:29 +0000	1,1915000000	-0,0076
Fri, 04 Nov 2016 12:09:27 +0000	1,1991000000	-0,0195
Mon, 31 Oct 2016 06:51:12 +0000	1,2186000000	0
Sun, 30 Oct 2016 23:34:03 +0000	1,2186000000	+0,0009
Sat, 29 Oct 2016 17:45:06 +0000	1,2177000000	0
Sat, 29 Oct 2016 04:16:25 +0000	1,2177000000	-0,0095
Tue, 25 Oct 2016 21:56:08 +0000	1,2272000000	-0,0005
Tue, 25 Oct 2016 15:16:51 +0000	1,2277000000	-0,0071
Mon, 24 Oct 2016 18:26:51 +0000	1,2348000000	+0,0018
Sun, 23 Oct 2016 02:59:06 +0000	1,2330000000	0
Sat, 22 Oct 2016 21:03:10 +0000	1,2330000000	+0,0273
Tue, 18 Oct 2016 05:48:54 +0000	1,2057000000	-0,0021
Sun, 16 Oct 2016 13:38:09 +0000	1,2078000000	+0,0084
Fri, 14 Oct 2016 10:13:39 +0000	1,1994000000	+0,0028
Thu, 13 Oct 2016 23:34:33 +0000	1,1966000000	-0,0083
Thu, 13 Oct 2016 08:22:59 +0000	1,2049000000	+0,0346
Thu, 06 Oct 2016 02:28:31 +0000	1,1703000000	+0,002
Sun, 02 Oct 2016 05:22:33 +0000	1,1683000000	-0,0053
Fri, 30 Sep 2016 09:40:54 +0000	1,1736000000	-0,0008
Tue, 27 Sep 2016 08:26:57 +0000	1,1744000000	-0,0066
Sun, 25 Sep 2016 10:37:15 +0000	1,1810000000	0
Sat, 24 Sep 2016 14:40:27 +0000	1,1810000000	+0,0028
Thu, 22 Sep 2016 09:30:22 +0000	1,1782000000	0
Thu, 22 Sep 2016 01:21:09 +0000	1,1782000000	+0,0029
Mon, 19 Sep 2016 18:35:50 +0000	1,1753000000	-0,0002
Sun, 18 Sep 2016 15:26:53 +0000	1,1755000000	0
Sat, 17 Sep 2016 11:14:17 +0000	1,1755000000	+0,0122
Wed, 14 Sep 2016 04:00:26 +0000	1,1633000000	-0,0047
Mon, 12 Sep 2016 06:01:22 +0000	1,1680000000	0
Mon, 12 Sep 2016 01:52:18 +0000	1,1680000000	-0,003
Fri, 09 Sep 2016 14:31:25 +0000	1,1710000000	-0,0074
Wed, 07 Sep 2016 13:37:45 +0000	1,1784000000	+0,001
Mon, 05 Sep 2016 11:54:59 +0000	1,1774000000	-0,0108
Sun, 28 Aug 2016 08:53:00 +0000	1,1882000000	+0,0106
Fri, 26 Aug 2016 07:54:23 +0000	1,1776000000	-0,0091
Fri, 19 Aug 2016 16:59:48 +0000	1,1867000000	-0,0091
Wed, 17 Aug 2016 06:19:03 +0000	1,1958000000	-0,0069
Mon, 15 Aug 2016 15:59:26 +0000	1,2027000000	-0,001
Mon, 15 Aug 2016 12:12:12 +0000	1,2037000000	-0,006
Wed, 10 Aug 2016 04:15:46 +0000	1,2097000000	+0,0034
Sat, 06 Aug 2016 18:07:18 +0000	1,2063000000	0
Sat, 06 Aug 2016 09:55:06 +0000	1,2063000000	+0,0118
Mon, 01 Aug 2016 19:36:50 +0000	1,1945000000	+0,0051
Mon, 01 Aug 2016 04:46:34 +0000	1,1894000000	-0,0022
Sat, 30 Jul 2016 01:39:36 +0000	1,1916000000	-0,0102
Mon, 25 Jul 2016 20:07:45 +0000	1,2018000000	-0,0205
Sun, 24 Jul 2016 21:51:20 +0000	1,2223000000	0
Sun, 24 Jul 2016 00:51:46 +0000	1,2223000000	0
Sat, 23 Jul 2016 18:22:15 +0000	1,2223000000	+0,0041
Thu, 21 Jul 2016 18:12:45 +0000	1,2182000000	-0,0125
Wed, 20 Jul 2016 01:15:41 +0000	1,2307000000	-0,0006
Tue, 19 Jul 2016 18:44:57 +0000	1,2313000000	-0,0076
Sun, 17 Jul 2016 16:21:56 +0000	1,2389000000	0
Sat, 16 Jul 2016 15:31:29 +0000	1,2389000000	+0,0035
Fri, 15 Jul 2016 16:26:20 +0000	1,2354000000	+0,0012
Wed, 13 Jul 2016 19:49:58 +0000	1,2342000000	-0,0081
Sun, 10 Jul 2016 23:47:20 +0000	1,2423000000	+0,0022
Fri, 08 Jul 2016 07:26:19 +0000	1,2401000000	-0,0047
Thu, 07 Jul 2016 17:54:01 +0000	1,2448000000	+0,0009
Tue, 05 Jul 2016 23:03:11 +0000	1,2439000000	+0,0101
Sat, 02 Jul 2016 13:32:23 +0000	1,2338000000	0
Sat, 02 Jul 2016 09:16:23 +0000	1,2338000000	-0,0051
Fri, 01 Jul 2016 06:45:34 +0000	1,2389000000	+0,0004
Thu, 30 Jun 2016 13:38:06 +0000	1,2385000000	+0,0041
Mon, 27 Jun 2016 19:05:21 +0000	1,2344000000	+0,0284
Thu, 23 Jun 2016 20:51:41 +0000	1,2060000000	-0,0092
Thu, 23 Jun 2016 00:57:25 +0000	1,2152000000	-0,0121
Tue, 21 Jun 2016 22:33:27 +0000	1,2273000000	+0,0146
Sun, 19 Jun 2016 06:13:51 +0000	1,2127000000	0
Sat, 18 Jun 2016 08:51:51 +0000	1,2127000000	+0,0029
Fri, 17 Jun 2016 07:39:27 +0000	1,2098000000	-0,0086
Wed, 15 Jun 2016 21:18:55 +0000	1,2184000000	+0,0137
Sun, 12 Jun 2016 09:27:18 +0000	1,2047000000	0
Sat, 11 Jun 2016 13:58:46 +0000	1,2047000000	+0,0133
Sat, 04 Jun 2016 09:12:13 +0000	1,1914000000	-0,0019
Fri, 03 Jun 2016 19:51:04 +0000	1,1933000000	-0,0056
Wed, 01 Jun 2016 22:15:58 +0000	1,1989000000	-0,0022
Tue, 31 May 2016 19:54:02 +0000	1,2011000000	-0,0002
Tue, 31 May 2016 12:06:35 +0000	1,2013000000	-0,0056
Fri, 27 May 2016 11:55:51 +0000	1,2069000000	+0,0025
Fri, 27 May 2016 03:18:26 +0000	1,2044000000	-0,0002
Thu, 26 May 2016 19:43:05 +0000	1,2046000000	-0,0071
Tue, 24 May 2016 18:10:14 +0000	1,2117000000	+0,0065
Sun, 22 May 2016 11:16:34 +0000	1,2052000000	+0,0145
Tue, 17 May 2016 00:49:40 +0000	1,1907000000	+0,001
Sun, 15 May 2016 23:17:58 +0000	1,1897000000	-0,0021
Sat, 14 May 2016 01:13:09 +0000	1,1918000000	+0,0135
Mon, 09 May 2016 18:24:32 +0000	1,1783000000	-0,0107
Mon, 09 May 2016 05:12:13 +0000	1,1890000000	-0,0022
Sun, 08 May 2016 01:09:51 +0000	1,1912000000	0
Sat, 07 May 2016 08:33:09 +0000	1,1912000000	+0,009
Thu, 05 May 2016 09:09:49 +0000	1,1822000000	+0,0046
Tue, 03 May 2016 04:21:00 +0000	1,1776000000	-0,0118
Mon, 02 May 2016 03:19:02 +0000	1,1894000000	-0,0007
Sun, 01 May 2016 19:32:39 +0000	1,1901000000	0
Sat, 30 Apr 2016 12:19:47 +0000	1,1901000000	-0,0077
Wed, 27 Apr 2016 17:58:06 +0000	1,1978000000	-0,0198
Mon, 25 Apr 2016 07:21:29 +0000	1,2176000000	-0,0012
Fri, 22 Apr 2016 23:07:27 +0000	1,2188000000	-0,0042
Wed, 20 Apr 2016 20:14:21 +0000	1,2230000000	+0,0148
Mon, 18 Apr 2016 16:01:05 +0000	1,2082000000	-0,0026
Fri, 15 Apr 2016 22:38:30 +0000	1,2108000000	-0,0011
Wed, 13 Apr 2016 21:49:07 +0000	1,2119000000	-0,0025
Tue, 12 Apr 2016 23:42:18 +0000	1,2144000000	+0,0207
Tue, 12 Apr 2016 05:09:51 +0000	1,1937000000	+0,0312
Sun, 10 Apr 2016 19:51:59 +0000	1,1625000000	-0,0148
Wed, 30 Mar 2016 06:52:36 +0000	1,1773000000	-0,0067
Mon, 28 Mar 2016 05:38:49 +0000	1,1840000000	+0,003
Wed, 23 Mar 2016 23:20:46 +0000	1,1810000000	+0,014
Mon, 21 Mar 2016 19:35:48 +0000	1,1670000000	-0,0064
Mon, 21 Mar 2016 11:15:08 +0000	1,1734000000	-0,0086
Thu, 17 Mar 2016 03:49:08 +0000	1,1820000000	-0,0106
Sun, 13 Mar 2016 09:23:29 +0000	1,1926000000	+0,0197
Mon, 07 Mar 2016 06:18:17 +0000	1,1729000000	+0,0055
Wed, 02 Mar 2016 13:32:28 +0000	1,1674000000	-0,002
Tue, 01 Mar 2016 23:12:18 +0000	1,1694000000	+0,0074
Fri, 26 Feb 2016 18:20:46 +0000	1,1620000000	+0,0234
Fri, 26 Feb 2016 09:53:57 +0000	1,1386000000	-0,0134
Thu, 25 Feb 2016 08:55:58 +0000	1,1520000000	+0,0011
Tue, 23 Feb 2016 16:31:36 +0000	1,1509000000	+0,0044
Mon, 22 Feb 2016 03:37:02 +0000	1,1465000000	+0,0014
Sun, 21 Feb 2016 22:04:34 +0000	1,1451000000	0
Sat, 20 Feb 2016 22:40:50 +0000	1,1451000000	+0,0006
Wed, 17 Feb 2016 22:52:17 +0000	1,1445000000	+0,0006
Mon, 15 Feb 2016 23:17:42 +0000	1,1439000000	-0,0009
Mon, 15 Feb 2016 19:16:13 +0000	1,1448000000	+0,01
Sun, 14 Feb 2016 09:26:56 +0000	1,1348000000	0
Sun, 14 Feb 2016 02:28:42 +0000	1,1348000000	-0,029
Thu, 04 Feb 2016 01:05:38 +0000	1,1638000000	-0,0394
Mon, 01 Feb 2016 10:14:11 +0000	1,2032000000	-0,0028
Fri, 29 Jan 2016 20:16:55 +0000	1,2060000000	+0,0018
Wed, 27 Jan 2016 03:16:07 +0000	1,2042000000	-0,0017
Tue, 26 Jan 2016 15:21:49 +0000	1,2059000000	-0,009
Fri, 22 Jan 2016 15:29:49 +0000	1,2149000000	0
Sun, 17 Jan 2016 20:03:05 +0000	1,2149000000	0
Sat, 16 Jan 2016 06:15:08 +0000	1,2149000000	+0,0045
Fri, 15 Jan 2016 19:25:43 +0000	1,2104000000	-0,0023
Mon, 11 Jan 2016 12:55:59 +0000	1,2127000000	-0,0191
Wed, 06 Jan 2016 22:02:28 +0000	1,2318000000	+0,0121
Mon, 04 Jan 2016 18:54:07 +0000	1,2197000000	-0,0008
Sat, 02 Jan 2016 05:10:39 +0000	1,2205000000	0
Fri, 01 Jan 2016 02:35:44 +0000	1,2205000000	+0,0042
Thu, 31 Dec 2015 20:51:08 +0000	1,2163000000	-0,006
Thu, 24 Dec 2015 04:04:59 +0000	1,2223000000	-0,0071
Fri, 18 Dec 2015 19:58:55 +0000	1,2294000000	+0,0098
Wed, 16 Dec 2015 03:23:30 +0000	1,2196000000	+0,0004
Sun, 13 Dec 2015 13:40:30 +0000	1,2192000000	-0,0028
Wed, 09 Dec 2015 04:07:51 +0000	1,2220000000	-0,0016
Sun, 06 Dec 2015 00:28:22 +0000	1,2236000000	-0,0282
Wed, 02 Dec 2015 12:24:21 +0000	1,2518000000	+0,0046
Sun, 29 Nov 2015 18:50:48 +0000	1,2472000000	0
Sat, 28 Nov 2015 08:39:17 +0000	1,2472000000	+0,0018
Fri, 27 Nov 2015 19:50:36 +0000	1,2454000000	+0,0065
Thu, 26 Nov 2015 01:53:03 +0000	1,2389000000	+0,002
Mon, 23 Nov 2015 21:54:33 +0000	1,2369000000	-0,0045
Mon, 23 Nov 2015 17:09:35 +0000	1,2414000000	+0,0035
Thu, 19 Nov 2015 06:21:38 +0000	1,2379000000	-0,0091
Tue, 17 Nov 2015 15:01:50 +0000	1,2470000000	+0,0064
Mon, 16 Nov 2015 10:18:31 +0000	1,2406000000	-0,005
Wed, 11 Nov 2015 02:15:15 +0000	1,2456000000	-0,0088
Sat, 07 Nov 2015 13:32:57 +0000	1,2544000000	+10
Fri, 06 Nov 2015 22:33:40 +0000	1,2543000000	+0,0167
Wed, 04 Nov 2015 12:38:19 +0000	1,2376000000	+0,0078
Thu, 29 Oct 2015 20:53:28 +0000	1,2298000000	-0,0053
Thu, 29 Oct 2015 12:23:30 +0000	1,2351000000	+0,0065
Tue, 27 Oct 2015 09:33:16 +0000	1,2286000000	-0,0021
Sat, 24 Oct 2015 13:35:30 +0000	1,2307000000	+0,0057
Fri, 23 Oct 2015 01:55:15 +0000	1,2250000000	+0,0234
Wed, 21 Oct 2015 14:59:24 +0000	1,2016000000	+0,0052
Fri, 16 Oct 2015 21:27:38 +0000	1,1964000000	+0,006
Thu, 15 Oct 2015 00:14:12 +0000	1,1904000000	-0,02
Fri, 09 Oct 2015 23:43:21 +0000	1,2104000000	+0,0009
Fri, 09 Oct 2015 14:41:50 +0000	1,2095000000	-0,013
Wed, 07 Oct 2015 14:32:06 +0000	1,2225000000	+0,0055
Wed, 07 Oct 2015 02:13:55 +0000	1,2170000000	-0,0007
Mon, 05 Oct 2015 08:57:39 +0000	1,2177000000	-0,0049
Sat, 03 Oct 2015 21:19:00 +0000	1,2226000000	-0,0005
Sun, 27 Sep 2015 13:32:45 +0000	1,2231000000	0
Sun, 27 Sep 2015 04:08:59 +0000	1,2231000000	-0,0083
Fri, 25 Sep 2015 13:37:52 +0000	1,2314000000	-0,0055
Tue, 22 Sep 2015 12:45:23 +0000	1,2369000000	+0,0109
Sun, 20 Sep 2015 00:01:28 +0000	1,2260000000	+0,0113
Fri, 18 Sep 2015 13:30:09 +0000	1,2147000000	+0,0023
Sat, 12 Sep 2015 06:24:16 +0000	1,2124000000	0
Sat, 12 Sep 2015 02:14:43 +0000	1,2124000000	-0,0109
Tue, 08 Sep 2015 19:54:43 +0000	1,2233000000	-0,0117
Sat, 05 Sep 2015 06:36:41 +0000	1,2350000000	+0,0202
Thu, 03 Sep 2015 05:38:07 +0000	1,2148000000	-0,0026
Tue, 01 Sep 2015 10:17:43 +0000	1,2174000000	-0,0117
Wed, 19 Aug 2015 06:47:37 +0000	1,2291000000	-0,0019
Mon, 17 Aug 2015 00:13:18 +0000	1,2310000000	+0,011
Thu, 13 Aug 2015 20:05:56 +0000	1,2200000000	-0,0146
Wed, 12 Aug 2015 09:11:14 +0000	1,2346000000	-0,0069
Wed, 12 Aug 2015 03:50:54 +0000	1,2415000000	-0,001
Tue, 11 Aug 2015 18:17:15 +0000	1,2425000000	-0,0143
Sun, 09 Aug 2015 10:12:26 +0000	1,2568000000	-0,0034
Mon, 03 Aug 2015 15:46:00 +0000	1,2602000000	+0,0005
Sun, 02 Aug 2015 20:43:53 +0000	1,2597000000	+0,0019
Wed, 29 Jul 2015 12:05:06 +0000	1,2578000000	+0,0047
Tue, 28 Jul 2015 22:09:51 +0000	1,2531000000	+0,0001
Mon, 27 Jul 2015 11:32:08 +0000	1,2530000000	-0,0182
Wed, 22 Jul 2015 19:15:41 +0000	1,2712000000	-0,0105
Sat, 18 Jul 2015 11:39:03 +0000	1,2817000000	0
Fri, 17 Jul 2015 23:59:42 +0000	1,2817000000	+0,0207
Mon, 13 Jul 2015 08:17:23 +0000	1,2610000000	+0,0085
Sat, 11 Jul 2015 14:46:03 +0000	1,2525000000	-0,0256
Wed, 08 Jul 2015 12:07:16 +0000	1,2781000000	+0,0015
Mon, 06 Jul 2015 15:28:38 +0000	1,2766000000	+0,0049
Sun, 05 Jul 2015 05:45:50 +0000	1,2717000000	-0,0024
Fri, 03 Jul 2015 14:44:38 +0000	1,2741000000	+0,0004
Thu, 02 Jul 2015 19:31:27 +0000	1,2737000000	+0,0009
Thu, 02 Jul 2015 05:45:06 +0000	1,2728000000	+0,0094
Wed, 01 Jul 2015 02:04:10 +0000	1,2634000000	+0,0051
Sat, 27 Jun 2015 18:25:45 +0000	1,2583000000	+0,0083
Sat, 20 Jun 2015 04:00:38 +0000	1,2500000000	+0,0012
Fri, 19 Jun 2015 17:49:59 +0000	1,2488000000	-0,0147
Mon, 15 Jun 2015 08:52:56 +0000	1,2635000000	+0,0057
Sat, 13 Jun 2015 19:48:05 +0000	1,2578000000	0
Sat, 13 Jun 2015 06:48:45 +0000	1,2578000000	+0,0035
Wed, 10 Jun 2015 16:26:43 +0000	1,2543000000	+0,0024
Tue, 09 Jun 2015 03:37:50 +0000	1,2519000000	-0,0072
Tue, 12 May 2015 13:43:39 +0000	1,2591000000	-0,0015
Sun, 10 May 2015 01:44:58 +0000	1,2606000000	+0,0075
Thu, 07 May 2015 14:06:10 +0000	1,2531000000	-0,0167
Thu, 30 Apr 2015 00:35:22 +0000	1,2698000000	-0,0281
Mon, 06 Apr 2015 11:35:46 +0000	1,2979000000	-0,0156
Mon, 30 Mar 2015 18:07:15 +0000	1,3135000000	+0,0002
Sun, 29 Mar 2015 08:59:17 +0000	1,3133000000	+0,0009
Mon, 23 Mar 2015 13:50:33 +0000	1,3124000000	+0,0499
Thu, 19 Feb 2015 03:50:29 +0000	1,2625000000	-0,003
Sun, 15 Feb 2015 15:26:52 +0000	1,2655000000	-0,0023
Tue, 03 Feb 2015 06:32:24 +0000	1,2678000000	-0,0203
Fri, 30 Jan 2015 00:21:19 +0000	1,2881000000	+0,028
Sat, 03 Jan 2015 17:09:49 +0000	1,2601000000	-0,0065
Fri, 02 Jan 2015 20:33:20 +0000	1,2666000000	+0,023
Fri, 02 Jan 2015 01:30:40 +0000	1,2436000000	+0,0129
Sun, 28 Dec 2014 05:02:40 +0000	1,2307000000	+0,0031
Thu, 25 Dec 2014 21:25:41 +0000	1,2276000000	-0,0019
Wed, 24 Dec 2014 14:40:30 +0000	1,2295000000	-0,0013
Fri, 19 Dec 2014 20:10:55 +0000	1,2308000000	-0,007
Fri, 19 Dec 2014 07:14:22 +0000	1,2378000000	-0,0026
Fri, 19 Dec 2014 04:05:34 +0000	1,2404000000	+0,0028
Thu, 18 Dec 2014 17:52:01 +0000	1,2376000000	+0,0226
Tue, 16 Dec 2014 02:40:11 +0000	1,2150000000	-0,0015
Sun, 14 Dec 2014 21:44:33 +0000	1,2165000000	-0,0099
Sun, 23 Nov 2014 08:00:19 +0000	1,2264000000	0
Sat, 22 Nov 2014 15:28:01 +0000	1,2264000000	+0,0098
Thu, 06 Nov 2014 16:56:03 +0000	1,2166000000	+0,0228
Sat, 13 Sep 2014 10:43:39 +0000	1,1938000000	+0,0039
Sat, 06 Sep 2014 13:44:53 +0000	1,1899000000	+0,0041
Fri, 15 Aug 2014 17:37:40 +0000	1,1858000000	-0,0065
Tue, 12 Aug 2014 14:14:50 +0000	1,1923000000	+0,0121
Wed, 06 Aug 2014 01:38:58 +0000	1,1802000000	+0,0038
Tue, 29 Jul 2014 11:51:18 +0000	1,1764000000	+0,0145
Sun, 01 Jun 2014 02:42:13 +0000	1,1619000000	+0,0024
Sat, 24 May 2014 05:29:54 +0000	1,1595000000	-0,0062
Mon, 21 Apr 2014 17:46:37 +0000	1,1657000000	+0,0003
Mon, 21 Apr 2014 04:53:58 +0000	1,1654000000	+0,0031
Wed, 16 Apr 2014 11:04:57 +0000	1,1623000000	-0,0071
Tue, 15 Apr 2014 08:47:31 +0000	1,1694000000	+0,0138
Sat, 29 Mar 2014 23:12:57 +0000	1,1556000000	-0,0147
Tue, 04 Mar 2014 23:10:35 +0000	1,1703000000	+0,0007
Mon, 24 Feb 2014 06:04:19 +0000	1,1696000000	-0,0052
Thu, 20 Feb 2014 20:33:06 +0000	1,1748000000	+0,0084
Fri, 07 Feb 2014 18:07:08 +0000	1,1664000000	-0,0156
Sun, 02 Feb 2014 16:24:04 +0000	1,1820000000	+0,0003
Tue, 14 Jan 2014 09:31:58 +0000	1,1817000000	-0,0069
Fri, 10 Jan 2014 18:34:56 +0000	1,1886000000	+0,0116
Sun, 05 Jan 2014 14:29:14 +0000	1,1770000000	+0,0146
Wed, 01 Jan 2014 19:32:24 +0000	1,1624000000	-0,0231
Sat, 21 Dec 2013 02:04:23 +0000	1,1855000000	+0,0138
Sat, 14 Dec 2013 18:49:11 +0000	1,1717000000	+0,0136
Thu, 12 Dec 2013 15:34:23 +0000	1,1581000000	-0,0014
Mon, 09 Dec 2013 22:30:45 +0000	1,1595000000	-0,0093
Thu, 05 Dec 2013 15:39:52 +0000	1,1688000000	-0,0032
Mon, 02 Dec 2013 21:28:58 +0000	1,1720000000	+0,0097
Fri, 29 Nov 2013 04:50:17 +0000	1,1623000000	-0,02048398
Mon, 04 Nov 2013 21:33:31 +0000	1,1827839800	+0,01708013
Wed, 23 Oct 2013 22:05:10 +0000	1,1657038500	-0,02345625
Tue, 15 Oct 2013 09:08:20 +0000	1,1891601000	+0,00593706
Thu, 10 Oct 2013 08:04:32 +0000	1,1832230400	-0,00964861
Fri, 27 Sep 2013 11:41:48 +0000	1,1928716500	-0,00902407
Wed, 25 Sep 2013 06:18:46 +0000	1,2018957200	-0,01348583
Thu, 12 Sep 2013 22:42:42 +0000	1,2153815500	+0,01029284
Thu, 05 Sep 2013 20:27:19 +0000	1,2050887100	+0,01010831
Sat, 31 Aug 2013 02:50:08 +0000	1,1949804000	+0,01543498
Wed, 28 Aug 2013 19:49:14 +0000	1,1795454200	-0,0094156
Sun, 11 Aug 2013 04:19:18 +0000	1,1889610200	-0,00337689
Sun, 04 Aug 2013 18:36:42 +0000	1,1923379100	-0,02841067
Mon, 15 Jul 2013 05:17:57 +0000	1,2207485800	-0,01333079
Sun, 30 Jun 2013 12:15:23 +0000	1,2340793700	+0,00693294
Tue, 25 Jun 2013 14:19:39 +0000	1,2271464300	+0,01176294
Tue, 18 Jun 2013 09:31:50 +0000	1,2153834900	-0,03472569
Wed, 05 Jun 2013 22:38:04 +0000	1,2501091800	-0,02686493
Tue, 21 May 2013 11:26:42 +0000	1,2769741100	+0,01277171
Sat, 27 Apr 2013 13:39:33 +0000	1,2642024000	-0,01988208
Wed, 24 Apr 2013 09:05:55 +0000	1,2840844800	-0,04229693
Wed, 27 Mar 2013 16:03:12 +0000	1,3263814100	+0,02871314
Sun, 17 Mar 2013 20:48:26 +0000	1,2976682700	0
Sun, 17 Mar 2013 09:48:22 +0000	1,2976682700	+0,00520914
Wed, 27 Feb 2013 01:13:55 +0000	1,2924591300	+0,01796853
Tue, 19 Feb 2013 07:08:29 +0000	1,2744906000	0
Sat, 16 Feb 2013 19:38:18 +0000	1,2744906000	0
Sat, 16 Feb 2013 04:19:22 +0000	1,2744906000	+0,0055177
Thu, 14 Feb 2013 11:09:02 +0000	1,2689729000	+0,0032622
Wed, 13 Feb 2013 20:57:04 +0000	1,2657107000	-0,00826325
Tue, 12 Feb 2013 14:31:45 +0000	1,2739739500	+0,00375624
Tue, 12 Feb 2013 03:45:55 +0000	1,2702177100	-0,00577493
Sun, 10 Feb 2013 12:45:58 +0000	1,2759926400	+0,02369381
Wed, 06 Feb 2013 07:27:48 +0000	1,2522988300	-0,01535914
Wed, 30 Jan 2013 05:14:12 +0000	1,2676579700	-0,01299251
Wed, 23 Jan 2013 10:32:39 +0000	1,2806504800	-0,01090048
Sat, 12 Jan 2013 07:35:49 +0000	1,2915509600	-0,02361437
Wed, 19 Dec 2012 12:44:12 +0000	1,3151653300	-0,03276036
Sun, 02 Dec 2012 21:56:37 +0000	1,3479256900	+0,00307872
Fri, 30 Nov 2012 23:00:06 +0000	1,3448469700	+0,00023222
Thu, 29 Nov 2012 13:02:17 +0000	1,3446147500	-0,00602307
Sat, 24 Nov 2012 13:43:29 +0000	1,3506378200	-0,01253387
Tue, 20 Nov 2012 14:57:19 +0000	1,3631716900	+0,00337171
Sun, 04 Nov 2012 09:21:44 +0000	1,3597999800	-0,00199739
Tue, 09 Oct 2012 13:13:35 +0000	1,3617973700	+0,01012824
Fri, 05 Oct 2012 15:48:06 +0000	1,3516691300	+0,01141792
Mon, 24 Sep 2012 10:55:20 +0000	1,3402512100	+0,01988395
Sun, 16 Sep 2012 08:42:49 +0000	1,3203672600	0
Sat, 15 Sep 2012 13:40:38 +0000	1,3203672600	-0,02238479
Tue, 11 Sep 2012 15:04:46 +0000	1,3427520500	+0,00041893
Tue, 11 Sep 2012 07:56:08 +0000	1,3423331200	-0,01416576
Fri, 07 Sep 2012 05:31:42 +0000	1,3564988800	-0,02129526
Wed, 05 Sep 2012 20:17:45 +0000	1,3777941400	+0,01478166
Sat, 01 Sep 2012 22:45:54 +0000	1,3630124800	-0,00244963
Thu, 30 Aug 2012 06:20:57 +0000	1,3654621100	+0,00408257
Tue, 28 Aug 2012 17:37:39 +0000	1,3613795400	-0,00694843
Tue, 28 Aug 2012 02:59:28 +0000	1,3683279700	-0,02043154
Tue, 21 Aug 2012 19:02:43 +0000	1,3887595100	-0,01975314
Mon, 13 Aug 2012 02:15:06 +0000	1,4085126500	-0,01464933
Wed, 01 Aug 2012 21:02:20 +0000	1,4231619800	+0,00535134
Wed, 01 Aug 2012 01:49:56 +0000	1,4178106400	-0,03246496
Tue, 24 Jul 2012 23:37:27 +0000	1,4502756000	+0,14590826
Mon, 21 May 2012 04:03:34 +0000	1,3043673400	+0,02961129
Tue, 08 May 2012 01:08:23 +0000	1,2747560500	+0,00067003
Sun, 06 May 2012 18:12:49 +0000	1,2740860200	+0,01742394
Sun, 29 Apr 2012 19:13:52 +0000	1,2566620800	+0,00853097
Thu, 26 Apr 2012 17:23:50 +0000	1,2481311100	-0,00489372
Fri, 20 Apr 2012 21:24:24 +0000	1,2530248300	-0,00578075
Wed, 18 Apr 2012 19:49:57 +0000	1,2588055800	+0,00022084
Sat, 14 Apr 2012 01:01:07 +0000	1,2585847400	+0,00846311
Tue, 10 Apr 2012 17:46:56 +0000	1,2501216300	+0,01901055
Tue, 03 Apr 2012 21:53:24 +0000	1,2311110800	+0,00153873
Fri, 30 Mar 2012 20:19:24 +0000	1,2295723500	-0,00174009
Mon, 26 Mar 2012 17:09:47 +0000	1,2313124400	-0,02349962
Thu, 15 Mar 2012 16:08:43 +0000	1,2548120600	+0,0331777
Sat, 28 Jan 2012 06:25:05 +0000	1,2216343600	-0,00794245
Wed, 04 Jan 2012 09:06:11 +0000	1,2295768100	+0,01180338
Wed, 28 Dec 2011 11:23:34 +0000	1,2177734300	+0,02155218
Fri, 02 Dec 2011 12:37:21 +0000	1,1962212500	+0,00081175
Thu, 01 Dec 2011 12:08:21 +0000	1,1954095000	+0,05278874
Wed, 26 Oct 2011 06:14:01 +0000	1,1426207600	-0,0036726
Tue, 04 Oct 2011 02:28:41 +0000	1,1462933600	+0,00485821
Thu, 15 Sep 2011 12:42:31 +0000	1,1414351500	+0,04399908
Sun, 11 Sep 2011 14:06:45 +0000	1,0974360700	+0,02052754
Sun, 10 Jul 2011 13:10:18 +0000	1,0769085300	0

Обратите внимание, что информация об обменного курса PEN в RON обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 16:42:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Румынский лей

Примечание: График курса обмена валют Перуанский новый соль/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Румынский лей в течение 2305 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.