Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



PEN/RSD


Обменный курс на сегодня для PEN/RSD является PEN за RSD, это означает, что с 100 Перуанский nuevos подошвы можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или RSD.
 → 


PEN в RSD обменного курса
Дата Обменный курс Вариация
increased 30,1268000000 +0,5628
decreased 29,5640000000 -1,6797
increased 31,2437000000 +0,1343
decreased 31,1094000000 -0,1089
increased 31,2183000000 +0,105
increased 31,1133000000 +0,0662
decreased 31,0471000000 -0,046
increased 31,0931000000 +0,085
decreased 31,0081000000 -0,0044
increased 31,0125000000 +0,0076
decreased 31,0049000000 -0,1562
increased 31,1611000000 +0,305
increased 30,8561000000 +0,3066
decreased 30,5495000000 -0,1117
not_changed 30,6612000000 0
not_changed 30,6612000000 0
decreased 30,6612000000 -0,0369
decreased 30,6981000000 -0,3573
not_changed 31,0554000000 0
not_changed 31,0554000000 0
not_changed 31,0554000000 0
increased 31,0554000000 +0,1456
increased 30,9098000000 +0,1764
decreased 30,7334000000 -0,1083
decreased 30,8417000000 -0,3648
decreased 31,2065000000 -0,0835
not_changed 31,2900000000 0
decreased 31,2900000000 -0,0245
increased 31,3145000000 +0,1366
not_changed 31,1779000000 0
decreased 31,1779000000 -0,1588
increased 31,3367000000 +0,0161
not_changed 31,3206000000 0
increased 31,3206000000 +0,1875
decreased 31,1331000000 -0,4424
decreased 31,5755000000 -0,3125
increased 31,8880000000 +0,1505
not_changed 31,7375000000 0
not_changed 31,7375000000 0
increased 31,7375000000 +0,0536
decreased 31,6839000000 -0,2262
decreased 31,9101000000 -0,0748
decreased 31,9849000000 -0,2748
decreased 32,2597000000 -0,0395
not_changed 32,2992000000 0
decreased 32,2992000000 -0,3721
increased 32,6713000000 +0,0546
increased 32,6167000000 +0,0678
decreased 32,5489000000 -0,1348
decreased 32,6837000000 -0,6561
increased 33,3398000000 +0,0197
increased 33,3201000000 +0,0448
decreased 33,2753000000 -0,082
increased 33,3573000000 +0,0336
decreased 33,3237000000 -0,1466
not_changed 33,4703000000 0
decreased 33,4703000000 -0,0772
increased 33,5475000000 +0,036
decreased 33,5115000000 -0,0013
increased 33,5128000000 +0,0616
decreased 33,4512000000 -0,1424
not_changed 33,5936000000 0
decreased 33,5936000000 -0,1454
decreased 33,7390000000 -0,4651
decreased 34,2041000000 -0,1723
increased 34,3764000000 +0,0369
decreased 34,3395000000 -0,0624
increased 34,4019000000 +0,1526
increased 34,2493000000 +0,0693
decreased 34,1800000000 -0,6359
decreased 34,8159000000 -0,124
increased 34,9399000000 +0,1795
decreased 34,7604000000 -0,3491
decreased 35,1095000000 -0,2826
decreased 35,3921000000 -0,1161
decreased 35,5082000000 -0,2199
increased 35,7281000000 +0,0803
decreased 35,6478000000 -0,2093
increased 35,8571000000 +0,1916
decreased 35,6655000000 -0,013
increased 35,6785000000 +0,0258
decreased 35,6527000000 -0,0797
not_changed 35,7324000000 0
not_changed 35,7324000000 0
increased 35,7324000000 +0,024
increased 35,7084000000 +0,3132
increased 35,3952000000 +0,0899
increased 35,3053000000 +0,003
decreased 35,3023000000 -0,1701
decreased 35,4724000000 -0,0472
decreased 35,5196000000 -0,0239
decreased 35,5435000000 -0,0582
decreased 35,6017000000 -0,0515
increased 35,6532000000 +0,4599
decreased 35,1933000000 -0,367
increased 35,5603000000 +0,0115
decreased 35,5488000000 -0,0238
decreased 35,5726000000 -0,1987
increased 35,7713000000 +0,0731
increased 35,6982000000 +0,1656
decreased 35,5326000000 -0,0767
decreased 35,6093000000 -0,2744
decreased 35,8837000000 -0,0943
increased 35,9780000000 +0,0278
decreased 35,9502000000 -0,124
not_changed 36,0742000000 0
decreased 36,0742000000 -0,062
decreased 36,1362000000 -0,2103
increased 36,3465000000 +0,2101
increased 36,1364000000 +0,3742
decreased 35,7622000000 -0,2803
increased 36,0425000000 +0,0785
increased 35,9640000000 +0,1447
increased 35,8193000000 +0,5461
increased 35,2732000000 +0,0006
decreased 35,2726000000 -0,1704
decreased 35,4430000000 -0,1211
increased 35,5641000000 +0,386
decreased 35,1781000000 -0,1525
increased 35,3306000000 +0,1352
not_changed 35,1954000000 0
increased 35,1954000000 +0,0136
increased 35,1818000000 +0,0051
increased 35,1767000000 +0,1465
increased 35,0302000000 +0,3385
increased 34,6917000000 +0,1215
increased 34,5702000000 +0,0004
increased 34,5698000000 +0,0897
decreased 34,4801000000 -0,2323
increased 34,7124000000 +0,175
decreased 34,5374000000 -0,4147
decreased 34,9521000000 -0,1397
increased 35,0918000000 +0,0048
increased 35,0870000000 +0,1969
decreased 34,8901000000 -0,0456
decreased 34,9357000000 -0,0084
not_changed 34,9441000000 0
increased 34,9441000000 +0,0068
decreased 34,9373000000 -0,0509
increased 34,9882000000 +0,0577
increased 34,9305000000 +0,0423
increased 34,8882000000 +0,1593
decreased 34,7289000000 -0,0103
not_changed 34,7392000000 0
increased 34,7392000000 +0,5757
decreased 34,1635000000 -0,0358
increased 34,1993000000 +0,5329
decreased 33,6664000000 -0,1159
increased 33,7823000000 +0,0676
decreased 33,7147000000 -0,2029
decreased 33,9176000000 -0,09
not_changed 34,0076000000 0
not_changed 34,0076000000 0
decreased 34,0076000000 -0,1571
increased 34,1647000000 +0,137
increased 34,0277000000 +0,4178
increased 33,6099000000 +0,3447
decreased 33,2652000000 -0,0473
increased 33,3125000000 +0,7418
decreased 32,5707000000 -0,0866
decreased 32,6573000000 -0,2308
decreased 32,8881000000 -0,6342
decreased 33,5223000000 -0,0155
decreased 33,5378000000 -0,1259
decreased 33,6637000000 -0,0091
increased 33,6728000000 +0,2031
increased 33,4697000000 +0,7678
decreased 32,7019000000 -0,1835
increased 32,8854000000 +0,4603
increased 32,4251000000 +0,1362
decreased 32,2889000000 -0,2108
decreased 32,4997000000 -0,2636
increased 32,7633000000 +0,0538
increased 32,7095000000 +0,1839
not_changed 32,5256000000 0
not_changed 32,5256000000 0
increased 32,5256000000 +0,2698
increased 32,2558000000 +0,0152
decreased 32,2406000000 -0,0894
decreased 32,3300000000 -0,0028
not_changed 32,3328000000 0
not_changed 32,3328000000 0
decreased 32,3328000000 -0,2715
decreased 32,6043000000 -0,63
decreased 33,2343000000 -0,1465
decreased 33,3808000000 -0,1557
increased 33,5365000000 +0,1496
not_changed 33,3869000000 0
increased 33,3869000000 +0,5293
decreased 32,8576000000 -1,0373
decreased 33,8949000000 -0,0637
increased 33,9586000000 +0,0127
decreased 33,9459000000 -0,0437
increased 33,9896000000 +0,1538
decreased 33,8358000000 -0,0491
increased 33,8849000000 +0,2724
increased 33,6125000000 +0,0107
decreased 33,6018000000 -0,0393
not_changed 33,6411000000 0
decreased 33,6411000000 -0,0734
decreased 33,7145000000 -0,0096
increased 33,7241000000 +0,4978
decreased 33,2263000000 -0,0247
increased 33,2510000000 +0,2619
increased 32,9891000000 +0,1146
not_changed 32,8745000000 0
increased 32,8745000000 +0,3142
decreased 32,5603000000 -0,157
decreased 32,7173000000 -0,3455
increased 33,0628000000 +0,2816
decreased 32,7812000000 -0,0593
increased 32,8405000000 +0,3151
decreased 32,5254000000 -0,0085
increased 32,5339000000 +0,2765
decreased 32,2574000000 -0,3468
increased 32,6042000000 +0,0257
increased 32,5785000000 +0,1136
decreased 32,4649000000 -0,2112
increased 32,6761000000 +0,1292
not_changed 32,5469000000 0
decreased 32,5469000000 -0,217
decreased 32,7639000000 -0,1267
decreased 32,8906000000 -0,2154
decreased 33,1060000000 -0,336
not_changed 33,4420000000 0
increased 33,4420000000 +0,26
decreased 33,1820000000 -0,0806
decreased 33,2626000000 -0,086
decreased 33,3486000000 -0,0353
increased 33,3839000000 +0,0178
increased 33,3661000000 +0,5873
increased 32,7788000000 +0,8301
increased 31,9487000000 +0,1677
decreased 31,7810000000 -0,4673
decreased 32,2483000000 -0,2948
increased 32,5431000000 +0,173
decreased 32,3701000000 -0,0706
decreased 32,4407000000 -0,2035
not_changed 32,6442000000 0
increased 32,6442000000 +0,1383
increased 32,5059000000 +0,4383
decreased 32,0676000000 -0,2448
decreased 32,3124000000 -0,5975
decreased 32,9099000000 -0,0404
increased 32,9503000000 +0,364
increased 32,5863000000 +0,1321
not_changed 32,4542000000 0
increased 32,4542000000 +0,1021
decreased 32,3521000000 -0,012
increased 32,3641000000 +0,0677
increased 32,2964000000 +0,0754
increased 32,2210000000 +0,2278
not_changed 31,9932000000 0
increased 31,9932000000 +0,5282
decreased 31,4650000000 -0,3254
increased 31,7904000000 +0,3411
increased 31,4493000000 +0,292
not_changed 31,1573000000 0
increased 31,1573000000 +0,0444
increased 31,1129000000 +0,2494
decreased 30,8635000000 -0,207
decreased 31,0705000000 -1,2892
decreased 32,3597000000 -0,0259
decreased 32,3856000000 -0,2831
increased 32,6687000000 +0,0631
decreased 32,6056000000 -0,4419
decreased 33,0475000000 -0,0145
increased 33,0620000000 +0,3541
decreased 32,7079000000 -0,2566
increased 32,9645000000 +0,0198
increased 32,9447000000 +0,2219
not_changed 32,7228000000 0
increased 32,7228000000 +0,0892
decreased 32,6336000000 -0,0244
decreased 32,6580000000 -0,0907
not_changed 32,7487000000 0
not_changed 32,7487000000 0
decreased 32,7487000000 -0,0362
increased 32,7849000000 +0,2063
decreased 32,5786000000 -0,3397
decreased 32,9183000000 -0,1589
decreased 33,0772000000 -0,0519
decreased 33,1291000000 -0,0226
increased 33,1517000000 +0,1514
decreased 33,0003000000 -0,0348
decreased 33,0351000000 -0,1629
increased 33,1980000000 +0,2924
decreased 32,9056000000 -1,0277
increased 33,9333000000 +0,0399
increased 33,8934000000 +0,3109
decreased 33,5825000000 -0,113
increased 33,6955000000 +0,1037
increased 33,5918000000 +0,0189
not_changed 33,5729000000 0
not_changed 33,5729000000 0
decreased 33,5729000000 -0,3612
not_changed 33,9341000000 0
not_changed 33,9341000000 0
increased 33,9341000000 +0,2704
increased 33,6637000000 +0,329
decreased 33,3347000000 -0,0102
increased 33,3449000000 +0,0765
decreased 33,2684000000 -0,0678
increased 33,3362000000 +0,872
decreased 32,4642000000 -0,0536
increased 32,5178000000 +0,1982
increased 32,3196000000 +0,0047
decreased 32,3149000000 -0,502
decreased 32,8169000000 -0,0443
decreased 32,8612000000 -0,0725
decreased 32,9337000000 -0,4421
increased 33,3758000000 +0,1978
decreased 33,1780000000 -0,1733
decreased 33,3513000000 -0,1746
increased 33,5259000000 +0,0475
increased 33,4784000000 +0,4555
decreased 33,0229000000 -0,3073
increased 33,3302000000 +0,3303
decreased 32,9999000000 -0,0206
decreased 33,0205000000 -0,3494
decreased 33,3699000000 -0,0599
increased 33,4298000000 +0,0803
decreased 33,3495000000 -0,3585
increased 33,7080000000 +0,7437
increased 32,9643000000 +0,3103
increased 32,6540000000 +0,7627
decreased 31,8913000000 -0,3428
not_changed 32,2341000000 0
decreased 32,2341000000 -0,817
decreased 33,0511000000 -1,2171
increased 34,2682000000 +0,022
decreased 34,2462000000 -0,0025
increased 34,2487000000 +0,2919
decreased 33,9568000000 -0,4348
decreased 34,3916000000 -0,0251
increased 34,4167000000 +0,3478
decreased 34,0689000000 -0,298
not_changed 34,3669000000 0
increased 34,3669000000 +0,0881
decreased 34,2788000000 -0,5398
increased 34,8186000000 +0,4885
increased 34,3301000000 +0,0139
increased 34,3162000000 +0,4146
decreased 33,9016000000 -0,3987
increased 34,3003000000 +0,329
increased 33,9713000000 +0,1363
increased 33,8350000000 +0,2871
decreased 33,5479000000 -0,2893
not_changed 33,8372000000 0
decreased 33,8372000000 -0,0412
increased 33,8784000000 +0,1088
decreased 33,7696000000 -1,0406
not_changed 34,8102000000 0
not_changed 34,8102000000 0
increased 34,8102000000 +1,1923
increased 33,6179000000 +0,186
decreased 33,4319000000 -0,9712
increased 34,4031000000 +0,1796
increased 34,2235000000 +0,2601
decreased 33,9634000000 -0,4294
increased 34,3928000000 +0,035
decreased 34,3578000000 -0,2493
decreased 34,6071000000 -0,5482
decreased 35,1553000000 -0,5405
increased 35,6958000000 +0,3977
decreased 35,2981000000 -0,3799
decreased 35,6780000000 -0,1035
decreased 35,7815000000 -0,4693
decreased 36,2508000000 -0,1985
increased 36,4493000000 +5,8677
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
not_changed 30,5816000000 0
increased 30,5816000000 +0,127
increased 30,4546000000 +0,1478
increased 30,3068000000 +0,2518
increased 30,0550000000 +0,2546
increased 29,8004000000 +0,135
decreased 29,6654000000 -0,4928
increased 30,1582000000 +0,026
increased 30,1322000000 +0,0722
decreased 30,0600000000 -0,2712
decreased 30,3312000000 -0,0829
increased 30,4141000000 +0,1095
increased 30,3046000000 +0,253
decreased 30,0516000000 -0,2737
increased 30,3253000000 +0,131
increased 30,1943000000 +0,103
increased 30,0913000000 +0,2629
decreased 29,8284000000 -0,1906
decreased 30,0190000000 -0,0095619
not_changed 30,0285619000 0
increased 30,0285619000 +0,0966038
decreased 29,9319581000 -0,1103432
increased 30,0423013000 +0,108692
decreased 29,9336093000 -0,0445869
not_changed 29,9781962000 0
decreased 29,9781962000 -0,4835303
increased 30,4617265000 +0,0867686
decreased 30,3749579000 -0,4612431
increased 30,8362010000 +0,0635468
decreased 30,7726542000 -0,0869782
increased 30,8596324000 +0,02653
increased 30,8331024000 +0,380697
increased 30,4524054000 +0,0686646
decreased 30,3837408000 -0,296691
decreased 30,6804318000 -0,5933262
decreased 31,2737580000 -0,1966552
increased 31,4704132000 +0,2031936
decreased 31,2672196000 -0,0162436
decreased 31,2834632000 -0,1646346
decreased 31,4480978000 -1,1415973
increased 32,5896951000 +0,4269417
decreased 32,1627534000 -0,7801111
decreased 32,9428645000 -0,0805483
decreased 33,0234128000 -0,623646
increased 33,6470588000 +0,1117902
increased 33,5352686000 +0,142201
increased 33,3930676000 +0,565212
decreased 32,8278556000 -0,1756592
increased 33,0035148000 +0,4151656
increased 32,5883492000 +0,1809048
not_changed 32,4074444000 0
increased 32,4074444000 +0,2299022
increased 32,1775422000 +0,196681
decreased 31,9808612000 -0,3342827
increased 32,3151439000 +0,0565232
decreased 32,2586207000 -0,2139178
increased 32,4725385000 +0,6311411
decreased 31,8413974000 -0,5702355
decreased 32,4116329000 -0,6223211
decreased 33,0339540000 -0,4474639
decreased 33,4814179000 -0,4896334
increased 33,9710513000 +0,5757547
decreased 33,3952966000 -0,3321752
increased 33,7274718000 +0,0064744
decreased 33,7209974000 -0,4123359
increased 34,1333333000 +0,149839
increased 33,9834943000 +0,0033689
decreased 33,9801254000 -0,0842508
decreased 34,0643762000 -0,681445
decreased 34,7458212000 -0,0473073
decreased 34,7931285000 -0,0464675
increased 34,8395960000 +0,0169963
decreased 34,8225997000 -1,1727924
decreased 35,9953921000 -0,2489998
increased 36,2443919000 +0,4114646
decreased 35,8329273000 -0,3660494
increased 36,1989767000 +0,8449038
increased 35,3540729000 +2,1050263
decreased 33,2490466000 -0,0442927
increased 33,2933393000 +1,3234532
decreased 31,9698861000 -0,0244258
increased 31,9943119000 +0,008
decreased 31,9863119000 -0,0854711
increased 32,0717830000 +0,7302829
decreased 31,3415001000 -0,0078642
decreased 31,3493643000 -0,185445
decreased 31,5348093000 -0,3391904
increased 31,8739997000 +1,9038456
decreased 29,9701541000 -0,0661375
decreased 30,0362916000 -0,3847222
increased 30,4210138000 +1,0053636
increased 29,4156502000 +0,9325629
increased 28,4830873000 +1,1858899
decreased 27,2971974000 -0,5520531
increased 27,8492505000 +1,0846995
increased 26,7645510000 +0,6837681
increased 26,0807829000 +0,1894631
not_changed 25,8913198000 0
Обратите внимание, что информация об обменного курса PEN в RSD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Сербский динар

Примечание: График курса обмена валют Перуанский новый соль/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Сербский динар в течение 2484 дней.


PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.



RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты